{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":41557,"rows_kept":41557,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391909135,1760976015620,"fUST",500.0,0.00023464,10,"2025-10-20T16:00:15.620",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909138,1760976216933,"fUST",8717.8862951,0.00023433,2,"2025-10-20T16:03:36.933",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909139,1760976216957,"fUST",10000.01,0.00023433,2,"2025-10-20T16:03:36.957",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909140,1760976216982,"fUST",1344.7749588,0.00023433,2,"2025-10-20T16:03:36.982",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909142,1760976285224,"fUST",10000.01,0.00024,2,"2025-10-20T16:04:45.224",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909143,1760976285261,"fUST",10000.01,0.00024,2,"2025-10-20T16:04:45.261",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909144,1760976285295,"fUST",0.87,0.00024,2,"2025-10-20T16:04:45.295",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909145,1760976311634,"fUST",324.439999,0.0002,2,"2025-10-20T16:05:11.634",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909146,1760976326253,"fUST",20000.02,0.00024,2,"2025-10-20T16:05:26.253",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909197,1760976632501,"fUST",-156.80778272,0.000242,2,"2025-10-20T16:10:32.501",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909198,1760976632511,"fUST",-732.0,0.00024299,2,"2025-10-20T16:10:32.511",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909199,1760976632520,"fUST",-3121.29221727,0.000243,2,"2025-10-20T16:10:32.520",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909200,1760976632531,"fUST",-1904.0000002,0.000243,2,"2025-10-20T16:10:32.531",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909205,1760976632606,"fUST",-908.48178767,0.000243,2,"2025-10-20T16:10:32.606",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909207,1760976632618,"fUST",-3356.96615543,0.000243,2,"2025-10-20T16:10:32.618",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909209,1760976632627,"fUST",-300.0,0.00024395,2,"2025-10-20T16:10:32.627",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909211,1760976632637,"fUST",-150.0,0.00024396,2,"2025-10-20T16:10:32.637",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909213,1760976632647,"fUST",-1200.0,0.00024396,2,"2025-10-20T16:10:32.647",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909215,1760976632657,"fUST",-500.0,0.00024397,2,"2025-10-20T16:10:32.657",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909217,1760976632666,"fUST",-500.0,0.00024397,2,"2025-10-20T16:10:32.666",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909219,1760976632677,"fUST",-500.0,0.00024397,2,"2025-10-20T16:10:32.677",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909221,1760976632686,"fUST",-500.0,0.00024397,2,"2025-10-20T16:10:32.686",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909223,1760976632696,"fUST",-261.14189334,0.00024397,2,"2025-10-20T16:10:32.696",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909225,1760976632705,"fUST",-300.0,0.000244,2,"2025-10-20T16:10:32.705",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909227,1760976632715,"fUST",-300.0,0.000244,2,"2025-10-20T16:10:32.715",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909229,1760976632724,"fUST",-50000.0,0.000244,2,"2025-10-20T16:10:32.724",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909231,1760976632733,"fUST",-158.76952916,0.000244,2,"2025-10-20T16:10:32.733",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909233,1760976632743,"fUST",-160.0,0.00024442,2,"2025-10-20T16:10:32.743",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909235,1760976632752,"fUST",-507.01973674,0.00024473,2,"2025-10-20T16:10:32.752",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909236,1760976632762,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:32.762",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909237,1760976632772,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:32.772",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909239,1760976632781,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:32.781",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909242,1760976632794,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:32.794",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909244,1760976632804,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:32.804",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909246,1760976632813,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:32.813",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909248,1760976632822,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:32.822",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909250,1760976632832,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:32.832",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909252,1760976632841,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:32.841",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909254,1760976632852,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:32.852",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909256,1760976632861,"fUST",-292.16202918,0.00024473,2,"2025-10-20T16:10:32.861",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909257,1760976632870,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:32.870",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909258,1760976632879,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:32.879",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909259,1760976632889,"fUST",-169.73600981,0.00024473,2,"2025-10-20T16:10:32.889",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909260,1760976632898,"fUST",-502.17932592,0.00024473,2,"2025-10-20T16:10:32.898",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909261,1760976632907,"fUST",-481.13614356,0.00024473,2,"2025-10-20T16:10:32.907",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909262,1760976632917,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:32.917",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909263,1760976632926,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:32.926",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909264,1760976632936,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:32.936",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909265,1760976632945,"fUST",-500.0,0.00024486,2,"2025-10-20T16:10:32.945",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909266,1760976632955,"fUST",-393.61,0.00024486,2,"2025-10-20T16:10:32.955",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909268,1760976632964,"fUST",-500.0,0.00024486,2,"2025-10-20T16:10:32.964",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909270,1760976632973,"fUST",-638.04578801,0.00024486,2,"2025-10-20T16:10:32.973",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909271,1760976632982,"fUST",-500.0,0.00024486,2,"2025-10-20T16:10:32.982",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909272,1760976632991,"fUST",-500.0,0.00024486,2,"2025-10-20T16:10:32.991",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909273,1760976633000,"fUST",-500.0,0.00024486,2,"2025-10-20T16:10:33.000",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909274,1760976633009,"fUST",-500.0,0.00024486,2,"2025-10-20T16:10:33.009",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909275,1760976633019,"fUST",-500.0,0.00024486,2,"2025-10-20T16:10:33.019",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909276,1760976633028,"fUST",-506.58718498,0.00024486,2,"2025-10-20T16:10:33.028",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909277,1760976633038,"fUST",-402.9601108,0.00024487,10,"2025-10-20T16:10:33.038",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909278,1760976633047,"fUST",-376.88,0.00024487,3,"2025-10-20T16:10:33.047",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909279,1760976633057,"fUST",-188.44,0.00024487,3,"2025-10-20T16:10:33.057",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909280,1760976633066,"fUST",-565.33,0.00024487,3,"2025-10-20T16:10:33.066",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909282,1760976633075,"fUST",-4945.72,0.00024487,10,"2025-10-20T16:10:33.075",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909284,1760976633085,"fUST",-185.7193237,0.00024496,2,"2025-10-20T16:10:33.085",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909286,1760976633095,"fUST",-342.19535003,0.00024496,2,"2025-10-20T16:10:33.095",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909287,1760976633104,"fUST",-122535.00971736,0.00024497,2,"2025-10-20T16:10:33.104",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909344,1760976638481,"fUST",-373.4801021,0.000243,2,"2025-10-20T16:10:38.481",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909346,1760976638491,"fUST",-500.0,0.00024473,2,"2025-10-20T16:10:38.491",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909348,1760976638500,"fUST",-638.14437958,0.00024485,2,"2025-10-20T16:10:38.500",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909350,1760976638509,"fUST",-459.465857,0.00024485,2,"2025-10-20T16:10:38.509",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909352,1760976638520,"fUST",-40.534143,0.00024485,2,"2025-10-20T16:10:38.520",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909354,1760976638530,"fUST",-500.0,0.00024485,2,"2025-10-20T16:10:38.530",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909356,1760976638539,"fUST",-500.0,0.00024485,2,"2025-10-20T16:10:38.539",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909358,1760976638549,"fUST",-430.62468735,0.00024485,2,"2025-10-20T16:10:38.549",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909360,1760976638559,"fUST",-376.45190951,0.00024485,2,"2025-10-20T16:10:38.559",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909362,1760976638568,"fUST",-500.0,0.00024485,2,"2025-10-20T16:10:38.568",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909364,1760976638578,"fUST",-500.0,0.00024485,2,"2025-10-20T16:10:38.578",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909366,1760976638587,"fUST",-270.97407736,0.00024485,2,"2025-10-20T16:10:38.587",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909368,1760976638600,"fUST",-229.02592264,0.00024485,2,"2025-10-20T16:10:38.600",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909370,1760976638610,"fUST",-500.0,0.00024485,2,"2025-10-20T16:10:38.610",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909372,1760976638620,"fUST",-579.0785485,0.00024485,2,"2025-10-20T16:10:38.620",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909374,1760976638629,"fUST",-500.0,0.00024485,2,"2025-10-20T16:10:38.629",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909376,1760976638639,"fUST",-500.0,0.00024485,2,"2025-10-20T16:10:38.639",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909378,1760976638649,"fUST",-500.0,0.00024485,2,"2025-10-20T16:10:38.649",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909380,1760976638658,"fUST",-500.0,0.00024485,2,"2025-10-20T16:10:38.658",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909382,1760976638669,"fUST",-500.0,0.00024485,2,"2025-10-20T16:10:38.669",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909383,1760976638678,"fUST",-599.41016391,0.00024485,2,"2025-10-20T16:10:38.678",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909384,1760976638687,"fUST",-334.06524278,0.00024485,2,"2025-10-20T16:10:38.687",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909385,1760976638696,"fUST",-6967.01299753,0.00024497,2,"2025-10-20T16:10:38.696",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909386,1760976638707,"fUST",-13548.85389181,0.00024497,2,"2025-10-20T16:10:38.707",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909387,1760976638718,"fUST",-37293.70318164,0.00024497,2,"2025-10-20T16:10:38.718",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909388,1760976638745,"fUST",-189655.42021166,0.00024497,2,"2025-10-20T16:10:38.745",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909389,1760976638755,"fUST",-11464.76,0.000245,7,"2025-10-20T16:10:38.755",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909390,1760976638764,"fUST",-500.0,0.000245,7,"2025-10-20T16:10:38.764",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909391,1760976638773,"fUST",-151.0,0.000245,7,"2025-10-20T16:10:38.773",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909392,1760976638783,"fUST",-151.0,0.000245,7,"2025-10-20T16:10:38.783",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909393,1760976638792,"fUST",-500.0,0.000245,7,"2025-10-20T16:10:38.792",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909394,1760976638801,"fUST",-151.0,0.000245,7,"2025-10-20T16:10:38.801",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909395,1760976638810,"fUST",-500.0,0.000245,7,"2025-10-20T16:10:38.810",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909396,1760976638819,"fUST",-500.0,0.000245,7,"2025-10-20T16:10:38.819",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909397,1760976638829,"fUST",-500.0,0.000245,7,"2025-10-20T16:10:38.829",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909398,1760976638838,"fUST",-305.36256827,0.000245,7,"2025-10-20T16:10:38.838",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909400,1760976638848,"fUST",-151.0,0.000245,7,"2025-10-20T16:10:38.848",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909402,1760976638858,"fUST",-500.0,0.000245,7,"2025-10-20T16:10:38.858",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909404,1760976638867,"fUST",-1402.0,0.000245,7,"2025-10-20T16:10:38.867",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909406,1760976638880,"fUST",-500.0,0.000245,7,"2025-10-20T16:10:38.880",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909408,1760976638890,"fUST",-294.96151405,0.000245,7,"2025-10-20T16:10:38.890",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909410,1760976638899,"fUST",-500.0,0.00024555,7,"2025-10-20T16:10:38.899",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909412,1760976638909,"fUST",-151.0,0.00024555,7,"2025-10-20T16:10:38.909",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909413,1760976638918,"fUST",-151.0,0.00024555,7,"2025-10-20T16:10:38.918",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909414,1760976638927,"fUST",-500.0,0.00024555,7,"2025-10-20T16:10:38.927",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909415,1760976638937,"fUST",-151.59120751,0.00024555,7,"2025-10-20T16:10:38.937",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909416,1760976638947,"fUST",-500.0,0.00024555,7,"2025-10-20T16:10:38.947",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909417,1760976638957,"fUST",-151.0,0.00024555,7,"2025-10-20T16:10:38.957",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909418,1760976638966,"fUST",-500.0,0.00024555,7,"2025-10-20T16:10:38.966",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909419,1760976638975,"fUST",-1402.0,0.00024555,7,"2025-10-20T16:10:38.975",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909420,1760976638985,"fUST",-500.0,0.00024555,7,"2025-10-20T16:10:38.985",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909421,1760976638995,"fUST",-627.27537848,0.00024572,2,"2025-10-20T16:10:38.995",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909422,1760976639004,"fUST",-501.41458571,0.00024572,2,"2025-10-20T16:10:39.004",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909423,1760976639013,"fUST",-500.0,0.00024572,2,"2025-10-20T16:10:39.013",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909424,1760976639023,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.023",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909425,1760976639033,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.033",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909426,1760976639043,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.043",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909427,1760976639052,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.052",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909428,1760976639061,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.061",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909429,1760976639071,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.071",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909430,1760976639080,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.080",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909431,1760976639090,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.090",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909432,1760976639100,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.100",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909433,1760976639110,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.110",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909434,1760976639120,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.120",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909435,1760976639130,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.130",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909436,1760976639139,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.139",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909437,1760976639149,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.149",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909438,1760976639160,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.160",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909439,1760976639170,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.170",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909440,1760976639179,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.179",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909441,1760976639188,"fUST",-500.0,0.00024596,2,"2025-10-20T16:10:39.188",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909442,1760976639197,"fUST",-152.50400688,0.0002461,7,"2025-10-20T16:10:39.197",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909443,1760976639213,"fUST",-151.0,0.0002461,7,"2025-10-20T16:10:39.213",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909444,1760976639223,"fUST",-151.0,0.0002461,7,"2025-10-20T16:10:39.223",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909445,1760976639232,"fUST",-500.0,0.0002461,7,"2025-10-20T16:10:39.232",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909446,1760976639242,"fUST",-500.0,0.0002461,7,"2025-10-20T16:10:39.242",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909447,1760976639253,"fUST",-151.0,0.0002461,7,"2025-10-20T16:10:39.253",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909448,1760976639263,"fUST",-500.0,0.0002461,7,"2025-10-20T16:10:39.263",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909449,1760976639272,"fUST",-1402.0,0.0002461,7,"2025-10-20T16:10:39.272",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909450,1760976639283,"fUST",-500.0,0.0002461,7,"2025-10-20T16:10:39.283",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909451,1760976639292,"fUST",-151.0,0.00024664,7,"2025-10-20T16:10:39.292",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909452,1760976639302,"fUST",-151.0,0.00024664,7,"2025-10-20T16:10:39.302",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909453,1760976639312,"fUST",-500.0,0.00024664,7,"2025-10-20T16:10:39.312",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909454,1760976639322,"fUST",-500.0,0.00024664,7,"2025-10-20T16:10:39.322",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909455,1760976639332,"fUST",-151.0,0.00024664,7,"2025-10-20T16:10:39.332",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909456,1760976639341,"fUST",-500.0,0.00024664,7,"2025-10-20T16:10:39.341",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909457,1760976639353,"fUST",-1402.0,0.00024664,7,"2025-10-20T16:10:39.353",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909458,1760976639362,"fUST",-500.0,0.00024664,7,"2025-10-20T16:10:39.362",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909459,1760976639371,"fUST",-151.0,0.00024719,7,"2025-10-20T16:10:39.371",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909460,1760976639381,"fUST",-151.0,0.00024719,7,"2025-10-20T16:10:39.381",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909461,1760976639390,"fUST",-154.12276168,0.00024719,7,"2025-10-20T16:10:39.390",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909462,1760976639400,"fUST",-152.89452512,0.00024719,7,"2025-10-20T16:10:39.400",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909463,1760976639409,"fUST",-151.0,0.00024719,7,"2025-10-20T16:10:39.409",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909464,1760976639418,"fUST",-500.0,0.00024719,7,"2025-10-20T16:10:39.418",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909465,1760976639427,"fUST",-1402.0,0.00024719,7,"2025-10-20T16:10:39.427",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909466,1760976639437,"fUST",-500.0,0.00024719,7,"2025-10-20T16:10:39.437",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909467,1760976639447,"fUST",-199.88629968,0.00024774,7,"2025-10-20T16:10:39.447",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909468,1760976639456,"fUST",-152.27320854,0.00024774,7,"2025-10-20T16:10:39.456",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909469,1760976639466,"fUST",-174.06321435,0.00024774,7,"2025-10-20T16:10:39.466",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909470,1760976639476,"fUST",-500.0,0.00024774,7,"2025-10-20T16:10:39.476",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909471,1760976639486,"fUST",-1402.0,0.00024774,7,"2025-10-20T16:10:39.486",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909472,1760976639496,"fUST",-500.0,0.00024774,7,"2025-10-20T16:10:39.496",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909473,1760976639505,"fUST",-601.95966192,0.000248,2,"2025-10-20T16:10:39.505",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909474,1760976639515,"fUST",-500.0,0.00024829,7,"2025-10-20T16:10:39.515",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909475,1760976639524,"fUST",-1402.0,0.00024829,7,"2025-10-20T16:10:39.524",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909476,1760976639534,"fUST",-500.0,0.00024829,7,"2025-10-20T16:10:39.534",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909477,1760976639546,"fUST",-500.0,0.00024873,2,"2025-10-20T16:10:39.546",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909478,1760976639556,"fUST",-500.0,0.00024873,2,"2025-10-20T16:10:39.556",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909479,1760976639565,"fUST",-500.0,0.00024873,2,"2025-10-20T16:10:39.565",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909480,1760976639574,"fUST",-500.0,0.00024873,2,"2025-10-20T16:10:39.574",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909481,1760976639584,"fUST",-300.62932651,0.00024884,7,"2025-10-20T16:10:39.584",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909482,1760976639594,"fUST",-1402.0,0.00024884,7,"2025-10-20T16:10:39.594",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909483,1760976639606,"fUST",-500.0,0.00024884,7,"2025-10-20T16:10:39.606",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909484,1760976639616,"fUST",-300.0,0.00024884,20,"2025-10-20T16:10:39.616",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909485,1760976639626,"fUST",-300.0,0.00024884,20,"2025-10-20T16:10:39.626",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909486,1760976639636,"fUST",-300.0,0.00024884,20,"2025-10-20T16:10:39.636",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909487,1760976639646,"fUST",-300.0,0.00024884,20,"2025-10-20T16:10:39.646",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909488,1760976639655,"fUST",-300.0,0.00024884,20,"2025-10-20T16:10:39.655",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909489,1760976639665,"fUST",-300.0,0.00024884,20,"2025-10-20T16:10:39.665",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909490,1760976639675,"fUST",-300.0,0.00024884,20,"2025-10-20T16:10:39.675",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909491,1760976639685,"fUST",-300.0,0.00024884,20,"2025-10-20T16:10:39.685",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909492,1760976639695,"fUST",-300.0,0.00024884,20,"2025-10-20T16:10:39.695",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909493,1760976639705,"fUST",-300.0,0.00024884,20,"2025-10-20T16:10:39.705",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909494,1760976639715,"fUST",-300.0,0.00024884,20,"2025-10-20T16:10:39.715",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909495,1760976639724,"fUST",-300.0,0.00024884,20,"2025-10-20T16:10:39.724",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909496,1760976639734,"fUST",-300.0,0.00024884,20,"2025-10-20T16:10:39.734",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909497,1760976639744,"fUST",-300.0,0.00024884,20,"2025-10-20T16:10:39.744",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909498,1760976639754,"fUST",-300.0,0.00024884,20,"2025-10-20T16:10:39.754",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909499,1760976639764,"fUST",-200.65322064,0.0002489,2,"2025-10-20T16:10:39.764",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909500,1760976639774,"fUST",-1402.0,0.00024938,7,"2025-10-20T16:10:39.774",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909501,1760976639785,"fUST",-500.0,0.00024938,7,"2025-10-20T16:10:39.785",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909502,1760976639795,"fUST",-600.0,0.00024961,20,"2025-10-20T16:10:39.795",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909503,1760976639805,"fUST",-1402.0,0.00024993,7,"2025-10-20T16:10:39.805",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909504,1760976639816,"fUST",-500.0,0.00024993,7,"2025-10-20T16:10:39.816",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909505,1760976639827,"fUST",-172.5,0.00024996,2,"2025-10-20T16:10:39.827",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909506,1760976639837,"fUST",-1000.0,0.00025021,2,"2025-10-20T16:10:39.837",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909507,1760976639848,"fUST",-500.0,0.00025021,2,"2025-10-20T16:10:39.848",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909508,1760976639859,"fUST",-500.0,0.00025025,2,"2025-10-20T16:10:39.859",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909509,1760976639869,"fUST",-500.0,0.00025025,2,"2025-10-20T16:10:39.869",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909510,1760976639879,"fUST",-500.0,0.00025025,2,"2025-10-20T16:10:39.879",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909511,1760976639889,"fUST",-1402.0,0.00025048,7,"2025-10-20T16:10:39.889",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909513,1760976639899,"fUST",-500.0,0.00025048,7,"2025-10-20T16:10:39.899",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909515,1760976639908,"fUST",-1402.0,0.00025103,7,"2025-10-20T16:10:39.908",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909517,1760976639918,"fUST",-500.0,0.00025103,7,"2025-10-20T16:10:39.918",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909519,1760976639927,"fUST",-1402.0,0.00025158,7,"2025-10-20T16:10:39.927",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909521,1760976639936,"fUST",-500.0,0.00025158,7,"2025-10-20T16:10:39.936",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909523,1760976639946,"fUST",-199.0,0.00025205,7,"2025-10-20T16:10:39.946",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909524,1760976639955,"fUST",-1402.0,0.00025212,7,"2025-10-20T16:10:39.955",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909525,1760976639964,"fUST",-500.0,0.00025212,7,"2025-10-20T16:10:39.964",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909526,1760976639974,"fUST",-1402.0,0.00025267,7,"2025-10-20T16:10:39.974",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909527,1760976639983,"fUST",-500.0,0.00025267,7,"2025-10-20T16:10:39.983",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909528,1760976639993,"fUST",-1402.0,0.00025322,7,"2025-10-20T16:10:39.993",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909529,1760976640002,"fUST",-500.0,0.00025322,7,"2025-10-20T16:10:40.002",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909530,1760976640012,"fUST",-1075.0659567,0.00025367,2,"2025-10-20T16:10:40.012",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909531,1760976640022,"fUST",-4295.96356298,0.00025367,2,"2025-10-20T16:10:40.022",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909532,1760976640031,"fUST",-1402.0,0.00025377,7,"2025-10-20T16:10:40.031",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909533,1760976640041,"fUST",-500.0,0.00025377,7,"2025-10-20T16:10:40.041",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909534,1760976640053,"fUST",-1000.0,0.00025421,2,"2025-10-20T16:10:40.053",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909535,1760976640063,"fUST",-1000.0,0.00025421,2,"2025-10-20T16:10:40.063",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909536,1760976640072,"fUST",-433.28505328,0.00025421,2,"2025-10-20T16:10:40.072",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909537,1760976640082,"fUST",-1000.0,0.00025421,2,"2025-10-20T16:10:40.082",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909538,1760976640091,"fUST",-1402.0,0.00025432,7,"2025-10-20T16:10:40.091",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909539,1760976640102,"fUST",-500.0,0.00025432,7,"2025-10-20T16:10:40.102",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909540,1760976640111,"fUST",-199.0,0.00025479,8,"2025-10-20T16:10:40.111",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909541,1760976640121,"fUST",-1402.0,0.00025486,7,"2025-10-20T16:10:40.121",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909542,1760976640131,"fUST",-500.0,0.00025486,7,"2025-10-20T16:10:40.131",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909543,1760976640140,"fUST",-1402.0,0.00025541,7,"2025-10-20T16:10:40.140",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909544,1760976640151,"fUST",-265.77737133,0.00025541,7,"2025-10-20T16:10:40.151",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909545,1760976640161,"fUST",-1500.0,0.00025568,2,"2025-10-20T16:10:40.161",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909546,1760976640171,"fUST",-1000.0,0.00025573,2,"2025-10-20T16:10:40.171",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909548,1760976640181,"fUST",-290.63311626,0.00025573,2,"2025-10-20T16:10:40.181",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909550,1760976640191,"fUST",-1402.0,0.00025596,7,"2025-10-20T16:10:40.191",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909551,1760976640201,"fUST",-195.0,0.00025596,2,"2025-10-20T16:10:40.201",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909553,1760976640213,"fUST",-1402.0,0.00025651,7,"2025-10-20T16:10:40.213",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909555,1760976640223,"fUST",-1402.0,0.00025705,7,"2025-10-20T16:10:40.223",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909556,1760976640232,"fUST",-160.0,0.00025715,2,"2025-10-20T16:10:40.232",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909557,1760976640242,"fUST",-199.0,0.00025753,9,"2025-10-20T16:10:40.242",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909558,1760976640251,"fUST",-1421.79249431,0.0002576,7,"2025-10-20T16:10:40.251",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909559,1760976640261,"fUST",-753.76,0.00025857,3,"2025-10-20T16:10:40.261",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909560,1760976640270,"fUST",-376.88,0.00025857,3,"2025-10-20T16:10:40.270",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909561,1760976640280,"fUST",-175.0,0.00025918,18,"2025-10-20T16:10:40.280",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909562,1760976640290,"fUST",-1500.0,0.00025968,2,"2025-10-20T16:10:40.290",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909563,1760976640299,"fUST",-520.68978413,0.00025968,2,"2025-10-20T16:10:40.299",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909564,1760976640308,"fUST",-1446.45912168,0.00025968,2,"2025-10-20T16:10:40.308",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909565,1760976640317,"fUST",-162.0,0.00026,7,"2025-10-20T16:10:40.317",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909566,1760976640326,"fUST",-318.49,0.00026027,10,"2025-10-20T16:10:40.326",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909567,1760976640336,"fUST",-2000.0,0.00026116,2,"2025-10-20T16:10:40.336",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909569,1760976640345,"fUST",-1500.0,0.00026121,2,"2025-10-20T16:10:40.345",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909571,1760976640356,"fUST",-373.4801021,0.00026186,2,"2025-10-20T16:10:40.356",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909573,1760976640366,"fUST",-217.5,0.00026196,2,"2025-10-20T16:10:40.366",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909575,1760976640376,"fUST",-260.0,0.00026263,2,"2025-10-20T16:10:40.376",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909577,1760976640385,"fUST",-420.0,0.00026444,2,"2025-10-20T16:10:40.385",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909578,1760976640395,"fUST",-2000.0,0.00026516,2,"2025-10-20T16:10:40.395",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909579,1760976640405,"fUST",-2500.0,0.00026664,2,"2025-10-20T16:10:40.405",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909580,1760976640415,"fUST",-2000.0,0.00026669,2,"2025-10-20T16:10:40.415",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909581,1760976640424,"fUST",-151.0,0.000267,14,"2025-10-20T16:10:40.424",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909582,1760976640434,"fUST",-695.33310914,0.00026702,2,"2025-10-20T16:10:40.434",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909583,1760976640443,"fUST",-2778.55110413,0.00026702,2,"2025-10-20T16:10:40.443",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909584,1760976640452,"fUST",-659.5139328,0.00026702,2,"2025-10-20T16:10:40.452",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909585,1760976640462,"fUST",-2635.41767546,0.00026702,2,"2025-10-20T16:10:40.462",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909586,1760976640471,"fUST",-240.0,0.00026796,2,"2025-10-20T16:10:40.471",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909587,1760976640481,"fUST",-360.0,0.00026811,2,"2025-10-20T16:10:40.481",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909588,1760976640491,"fUST",-180.411689,0.00027,2,"2025-10-20T16:10:40.491",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909589,1760976640501,"fUST",-200.65322064,0.00027001,2,"2025-10-20T16:10:40.501",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909590,1760976640510,"fUST",-119001.4413458,0.00027011,2,"2025-10-20T16:10:40.510",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909591,1760976640519,"fUST",-1644.2711937,0.00027012,2,"2025-10-20T16:10:40.519",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909592,1760976640530,"fUST",-7912.276283,0.00027012,2,"2025-10-20T16:10:40.530",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909593,1760976640540,"fUST",-1515.50384054,0.00027064,2,"2025-10-20T16:10:40.540",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909594,1760976640550,"fUST",-1414.82192606,0.00027067,2,"2025-10-20T16:10:40.550",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909595,1760976640560,"fUST",-480.0,0.00027139,7,"2025-10-20T16:10:40.560",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909596,1760976640569,"fUST",-364.87794505,0.00027155,2,"2025-10-20T16:10:40.569",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909597,1760976640578,"fUST",-656.78030109,0.00027155,2,"2025-10-20T16:10:40.578",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909598,1760976640587,"fUST",-1167.60942417,0.00027155,2,"2025-10-20T16:10:40.587",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909599,1760976640597,"fUST",-526.00321149,0.00027155,2,"2025-10-20T16:10:40.597",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909600,1760976640607,"fUST",-946.80578067,0.00027155,2,"2025-10-20T16:10:40.607",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909602,1760976640616,"fUST",-1683.21027675,0.00027155,2,"2025-10-20T16:10:40.616",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909604,1760976640629,"fUST",-2630.01605743,0.00027155,2,"2025-10-20T16:10:40.629",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909606,1760976640639,"fUST",-3787.2231227,0.00027155,2,"2025-10-20T16:10:40.639",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909608,1760976640648,"fUST",-5154.83147256,0.00027155,2,"2025-10-20T16:10:40.648",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909610,1760976640657,"fUST",-6732.84110702,0.00027155,2,"2025-10-20T16:10:40.657",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909611,1760976640667,"fUST",-163.0,0.00027185,7,"2025-10-20T16:10:40.667",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909612,1760976640677,"fUST",-3000.0,0.00027212,2,"2025-10-20T16:10:40.677",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909613,1760976640687,"fUST",-2500.0,0.00027217,2,"2025-10-20T16:10:40.687",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909614,1760976640697,"fUST",-1414.82192606,0.00027265,2,"2025-10-20T16:10:40.697",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909615,1760976640707,"fUST",-151.0,0.000273,19,"2025-10-20T16:10:40.707",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909616,1760976640716,"fUST",-460.0,0.00027359,2,"2025-10-20T16:10:40.716",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909617,1760976640726,"fUST",-262.5,0.00027396,2,"2025-10-20T16:10:40.726",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909618,1760976640736,"fUST",-720.0,0.00027457,30,"2025-10-20T16:10:40.736",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909619,1760976640746,"fUST",-1414.82192606,0.00027562,2,"2025-10-20T16:10:40.746",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909620,1760976640756,"fUST",-480.0,0.00027577,2,"2025-10-20T16:10:40.756",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909621,1760976640766,"fUST",-205.0,0.00027643,7,"2025-10-20T16:10:40.766",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909622,1760976640777,"fUST",-160.0,0.00027671,2,"2025-10-20T16:10:40.777",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909623,1760976640786,"fUST",-402.9601108,0.00027671,2,"2025-10-20T16:10:40.786",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909624,1760976640796,"fUST",-150.0,0.00027686,5,"2025-10-20T16:10:40.796",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909625,1760976640805,"fUST",-2032.13,0.000277,2,"2025-10-20T16:10:40.805",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909626,1760976640815,"fUST",-283.79651198,0.0002775,3,"2025-10-20T16:10:40.815",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909627,1760976640824,"fUST",-3500.0,0.0002776,5,"2025-10-20T16:10:40.824",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909628,1760976640834,"fUST",-3000.0,0.00027765,5,"2025-10-20T16:10:40.834",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909629,1760976640846,"fUST",-151.0,0.000279,13,"2025-10-20T16:10:40.846",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909630,1760976640857,"fUST",-560.0,0.00027907,2,"2025-10-20T16:10:40.857",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909631,1760976640866,"fUST",-205.0,0.00027927,2,"2025-10-20T16:10:40.866",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909632,1760976640875,"fUST",-178.575,0.00027935,18,"2025-10-20T16:10:40.875",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909633,1760976640885,"fUST",-151.0,0.00027968,5,"2025-10-20T16:10:40.885",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909634,1760976640896,"fUST",-151.0,0.00027968,5,"2025-10-20T16:10:40.896",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909635,1760976640905,"fUST",-213.3186526,0.00027968,5,"2025-10-20T16:10:40.905",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909636,1760976640915,"fUST",-151.37473815,0.00027968,5,"2025-10-20T16:10:40.915",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909637,1760976640924,"fUST",-500.0,0.00027968,5,"2025-10-20T16:10:40.924",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909638,1760976640934,"fUST",-500.0,0.00027968,5,"2025-10-20T16:10:40.934",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909639,1760976640943,"fUST",-151.0,0.00027968,5,"2025-10-20T16:10:40.943",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909640,1760976640953,"fUST",-500.0,0.00027968,5,"2025-10-20T16:10:40.953",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909641,1760976640962,"fUST",-500.0,0.00027968,5,"2025-10-20T16:10:40.962",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909642,1760976640973,"fUST",-151.0,0.00027968,5,"2025-10-20T16:10:40.973",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909643,1760976640983,"fUST",-500.0,0.00027968,5,"2025-10-20T16:10:40.983",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909644,1760976640992,"fUST",-500.0,0.00027968,5,"2025-10-20T16:10:40.992",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909645,1760976641002,"fUST",-500.0,0.00027968,5,"2025-10-20T16:10:41.002",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909646,1760976641011,"fUST",-151.0,0.00027968,5,"2025-10-20T16:10:41.011",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909647,1760976641021,"fUST",-151.0,0.00027968,5,"2025-10-20T16:10:41.021",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909648,1760976641031,"fUST",-151.0,0.00027968,5,"2025-10-20T16:10:41.031",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909649,1760976641040,"fUST",-272.99309488,0.00027968,5,"2025-10-20T16:10:41.040",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909650,1760976641050,"fUST",-285.0,0.00027996,2,"2025-10-20T16:10:41.050",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909651,1760976641059,"fUST",-151.0,0.00028023,5,"2025-10-20T16:10:41.059",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909652,1760976641068,"fUST",-151.0,0.00028023,5,"2025-10-20T16:10:41.068",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909653,1760976641078,"fUST",-500.0,0.00028023,5,"2025-10-20T16:10:41.078",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909654,1760976641088,"fUST",-580.5971618,0.00028023,5,"2025-10-20T16:10:41.088",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909655,1760976641098,"fUST",-151.0,0.00028023,5,"2025-10-20T16:10:41.098",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909656,1760976641107,"fUST",-500.0,0.00028023,5,"2025-10-20T16:10:41.107",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909657,1760976641117,"fUST",-500.0,0.00028023,5,"2025-10-20T16:10:41.117",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909658,1760976641127,"fUST",-151.0,0.00028023,5,"2025-10-20T16:10:41.127",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909659,1760976641136,"fUST",-500.0,0.00028023,5,"2025-10-20T16:10:41.136",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909660,1760976641146,"fUST",-500.0,0.00028023,5,"2025-10-20T16:10:41.146",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909661,1760976641156,"fUST",-560.46134789,0.00028023,5,"2025-10-20T16:10:41.156",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909662,1760976641166,"fUST",-151.61557415,0.00028023,5,"2025-10-20T16:10:41.166",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909663,1760976641175,"fUST",-151.0,0.00028023,5,"2025-10-20T16:10:41.175",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909664,1760976641185,"fUST",-151.0,0.00028023,5,"2025-10-20T16:10:41.185",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909665,1760976641195,"fUST",-152.29305162,0.00028078,5,"2025-10-20T16:10:41.195",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909666,1760976641208,"fUST",-151.56260228,0.00028078,5,"2025-10-20T16:10:41.208",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909667,1760976641219,"fUST",-500.0,0.00028078,5,"2025-10-20T16:10:41.219",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909668,1760976641229,"fUST",-151.0,0.00028078,5,"2025-10-20T16:10:41.229",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909669,1760976641240,"fUST",-500.0,0.00028078,5,"2025-10-20T16:10:41.240",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909670,1760976641251,"fUST",-500.0,0.00028078,5,"2025-10-20T16:10:41.251",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909671,1760976641261,"fUST",-249.29810661,0.00028078,5,"2025-10-20T16:10:41.261",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909672,1760976641273,"fUST",-500.0,0.00028078,5,"2025-10-20T16:10:41.273",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909673,1760976641285,"fUST",-500.0,0.00028078,5,"2025-10-20T16:10:41.285",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909674,1760976641295,"fUST",-151.0,0.00028078,5,"2025-10-20T16:10:41.295",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909675,1760976641304,"fUST",-151.0,0.00028078,5,"2025-10-20T16:10:41.304",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909676,1760976641314,"fUST",-500.0,0.00028132,5,"2025-10-20T16:10:41.314",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909677,1760976641323,"fUST",-202.35749936,0.00028132,5,"2025-10-20T16:10:41.323",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909678,1760976641333,"fUST",-500.0,0.00028132,5,"2025-10-20T16:10:41.333",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909679,1760976641342,"fUST",-500.0,0.00028132,5,"2025-10-20T16:10:41.342",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909680,1760976641354,"fUST",-500.0,0.00028132,5,"2025-10-20T16:10:41.354",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909681,1760976641363,"fUST",-500.0,0.00028132,5,"2025-10-20T16:10:41.363",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909682,1760976641372,"fUST",-151.0,0.00028132,5,"2025-10-20T16:10:41.372",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909683,1760976641381,"fUST",-199.93893208,0.00028132,5,"2025-10-20T16:10:41.381",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909684,1760976641391,"fUST",-500.0,0.00028187,5,"2025-10-20T16:10:41.391",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909685,1760976641400,"fUST",-169.26850405,0.00028187,5,"2025-10-20T16:10:41.400",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909686,1760976641410,"fUST",-500.0,0.00028187,5,"2025-10-20T16:10:41.410",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909687,1760976641419,"fUST",-500.0,0.00028187,5,"2025-10-20T16:10:41.419",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909688,1760976641428,"fUST",-274.4352498,0.00028187,5,"2025-10-20T16:10:41.428",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909689,1760976641437,"fUST",-300.0,0.00028234,5,"2025-10-20T16:10:41.437",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909690,1760976641447,"fUST",-500.0,0.00028242,5,"2025-10-20T16:10:41.447",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909691,1760976641641,"fUST",-500.0,0.00028242,5,"2025-10-20T16:10:41.641",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909692,1760976641651,"fUST",-357.342709,0.00028242,5,"2025-10-20T16:10:41.651",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909693,1760976641661,"fUST",-500.0,0.00028297,5,"2025-10-20T16:10:41.661",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909694,1760976641670,"fUST",-500.0,0.00028297,5,"2025-10-20T16:10:41.670",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909695,1760976641680,"fUST",-3000.0,0.00028308,5,"2025-10-20T16:10:41.680",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909696,1760976641690,"fUST",-3500.0,0.00028313,5,"2025-10-20T16:10:41.690",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909697,1760976641702,"fUST",-503.29527612,0.00028352,5,"2025-10-20T16:10:41.702",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909698,1760976641712,"fUST",-500.0,0.00028352,5,"2025-10-20T16:10:41.712",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909699,1760976641721,"fUST",-464.01502405,0.00028406,5,"2025-10-20T16:10:41.721",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909700,1760976641731,"fUST",-660.0,0.00028455,2,"2025-10-20T16:10:41.731",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909701,1760976641740,"fUST",-11464.76,0.000285,7,"2025-10-20T16:10:41.740",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909702,1760976641750,"fUST",-151.0,0.000285,16,"2025-10-20T16:10:41.750",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909703,1760976641760,"fUST",-307.5,0.00028596,2,"2025-10-20T16:10:41.760",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909704,1760976641769,"fUST",-587.0,0.00028666,2,"2025-10-20T16:10:41.769",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909705,1760976641786,"fUST",-150.0,0.00028767,5,"2025-10-20T16:10:41.786",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909706,1760976641796,"fUST",-450.0,0.00028782,5,"2025-10-20T16:10:41.796",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909707,1760976641805,"fUST",-1389.64024831,0.0002879,2,"2025-10-20T16:10:41.805",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909708,1760976641815,"fUST",-5553.00243226,0.0002879,2,"2025-10-20T16:10:41.815",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909709,1760976641825,"fUST",-4000.0,0.00028861,5,"2025-10-20T16:10:41.825",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909710,1760976641835,"fUST",-800.0,0.00028968,2,"2025-10-20T16:10:41.835",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909711,1760976641845,"fUST",-151.0,0.00029,14,"2025-10-20T16:10:41.845",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909712,1760976641856,"fUST",-760.0,0.00029003,2,"2025-10-20T16:10:41.856",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909713,1760976641865,"fUST",-400.0,0.00029136,14,"2025-10-20T16:10:41.865",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909714,1760976641875,"fUST",-330.0,0.00029196,2,"2025-10-20T16:10:41.875",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909715,1760976641884,"fUST",-2032.13,0.000293,2,"2025-10-20T16:10:41.884",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909716,1760976641894,"fUST",-250.0,0.00029315,5,"2025-10-20T16:10:41.894",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909717,1760976641904,"fUST",-600.0,0.0002933,5,"2025-10-20T16:10:41.904",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909718,1760976641914,"fUST",-4500.0,0.00029409,5,"2025-10-20T16:10:41.914",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909719,1760976641924,"fUST",-860.0,0.00029551,2,"2025-10-20T16:10:41.924",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909720,1760976641935,"fUST",-5000.0,0.00029554,2,"2025-10-20T16:10:41.935",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909721,1760976641947,"fUST",-151.0,0.000296,20,"2025-10-20T16:10:41.947",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909722,1760976641958,"fUST",-179.71246006,0.00029701,4,"2025-10-20T16:10:41.958",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909723,1760976641968,"fUST",-352.5,0.00029796,2,"2025-10-20T16:10:41.968",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909724,1760976641978,"fUST",-350.0,0.00029863,5,"2025-10-20T16:10:41.978",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909725,1760976641988,"fUST",-383.61310881,0.00029877,5,"2025-10-20T16:10:41.988",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909726,1760976641998,"fUST",-180.411689,0.0002995,2,"2025-10-20T16:10:41.998",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909727,1760976642010,"fUST",-154.025311,0.0002995,2,"2025-10-20T16:10:42.010",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909728,1760976642019,"fUST",-5000.0,0.00029957,5,"2025-10-20T16:10:42.019",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909729,1760976642030,"fUST",-168.0,0.00029987,2,"2025-10-20T16:10:42.030",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909730,1760976642040,"fUST",-250.0,0.0003,7,"2025-10-20T16:10:42.040",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909731,1760976642050,"fUST",-180.411689,0.0003,15,"2025-10-20T16:10:42.050",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909732,1760976642059,"fUST",-155.0,0.0003,14,"2025-10-20T16:10:42.059",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909733,1760976642069,"fUST",-207.0,0.00030073,2,"2025-10-20T16:10:42.069",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909734,1760976642078,"fUST",-960.0,0.00030099,2,"2025-10-20T16:10:42.078",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909735,1760976642088,"fUST",-11464.76,0.000301,7,"2025-10-20T16:10:42.088",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909736,1760976642099,"fUST",-1000.0,0.0003013,14,"2025-10-20T16:10:42.099",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909737,1760976642110,"fUST",-744.84740603,0.0003013,14,"2025-10-20T16:10:42.110",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909738,1760976642119,"fUST",-197.55868691,0.0003013,14,"2025-10-20T16:10:42.119",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909739,1760976642128,"fUST",-10000.0,0.00030137,2,"2025-10-20T16:10:42.128",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909740,1760976642139,"fUST",-10000.0,0.00030137,2,"2025-10-20T16:10:42.139",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909741,1760976642150,"fUST",-10000.0,0.00030137,2,"2025-10-20T16:10:42.150",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909742,1760976642159,"fUST",-10000.0,0.00030137,2,"2025-10-20T16:10:42.159",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909743,1760976642169,"fUST",-10000.0,0.00030137,2,"2025-10-20T16:10:42.169",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909744,1760976642178,"fUST",-909.0,0.00030137,2,"2025-10-20T16:10:42.178",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909745,1760976642187,"fUST",-3732.30738061,0.00030137,120,"2025-10-20T16:10:42.187",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909746,1760976642197,"fUST",-50000.0,0.00030137,120,"2025-10-20T16:10:42.197",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909747,1760976642211,"fUST",-205.0,0.00030162,2,"2025-10-20T16:10:42.211",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909748,1760976642222,"fUST",-402.9601108,0.000302,120,"2025-10-20T16:10:42.222",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909749,1760976642232,"fUST",-864.0,0.00030203,30,"2025-10-20T16:10:42.232",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909750,1760976642242,"fUST",-168.0,0.00030225,2,"2025-10-20T16:10:42.242",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909751,1760976642253,"fUST",-168.0,0.00030239,2,"2025-10-20T16:10:42.253",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909752,1760976642264,"fUST",-250.0,0.0003025,2,"2025-10-20T16:10:42.264",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909753,1760976642275,"fUST",-2847.33034823,0.00030306,2,"2025-10-20T16:10:42.275",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909754,1760976642285,"fUST",-205.0,0.00030311,2,"2025-10-20T16:10:42.285",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909755,1760976642295,"fUST",-207.0,0.00030324,7,"2025-10-20T16:10:42.295",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909756,1760976642306,"fUST",-375.0,0.00030396,2,"2025-10-20T16:10:42.306",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909757,1760976642317,"fUST",-450.0,0.00030411,5,"2025-10-20T16:10:42.317",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909758,1760976642327,"fUST",-205.0,0.00030412,2,"2025-10-20T16:10:42.327",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909759,1760976642337,"fUST",-1644.2711937,0.00030433,2,"2025-10-20T16:10:42.337",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909760,1760976642347,"fUST",-800.0,0.00030485,2,"2025-10-20T16:10:42.347",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909761,1760976642356,"fUST",-5500.0,0.00030504,5,"2025-10-20T16:10:42.356",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909762,1760976642366,"fUST",-900.0,0.00030647,2,"2025-10-20T16:10:42.366",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909763,1760976642376,"fUST",-2032.13,0.000307,2,"2025-10-20T16:10:42.376",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909764,1760976642386,"fUST",-11068.56444917,0.000307,6,"2025-10-20T16:10:42.386",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909765,1760976642395,"fUST",-164.0,0.00030849,42,"2025-10-20T16:10:42.395",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909766,1760976642405,"fUST",-550.0,0.00030958,5,"2025-10-20T16:10:42.405",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909767,1760976642416,"fUST",-397.5,0.00030996,2,"2025-10-20T16:10:42.416",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909768,1760976642427,"fUST",-212.76823038,0.00031,120,"2025-10-20T16:10:42.427",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909769,1760976642436,"fUST",-1068.35650587,0.00031,120,"2025-10-20T16:10:42.436",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909770,1760976642446,"fUST",-1887.27596917,0.00031,120,"2025-10-20T16:10:42.446",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909771,1760976642456,"fUST",-170.50468951,0.00031,120,"2025-10-20T16:10:42.456",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909772,1760976642465,"fUST",-496.33676355,0.00031,120,"2025-10-20T16:10:42.465",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909773,1760976642475,"fUST",-165.92119715,0.00031,120,"2025-10-20T16:10:42.475",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909774,1760976642486,"fUST",-204.00726077,0.00031,120,"2025-10-20T16:10:42.486",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909775,1760976642495,"fUST",-1224.64,0.00031,2,"2025-10-20T16:10:42.495",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909776,1760976642508,"fUST",-402.9601108,0.00031,7,"2025-10-20T16:10:42.508",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909777,1760976642520,"fUST",-402.9601108,0.00031,120,"2025-10-20T16:10:42.520",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909778,1760976642531,"fUST",-2000.0,0.00031052,5,"2025-10-20T16:10:42.531",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909779,1760976642540,"fUST",-823.0,0.00031074,2,"2025-10-20T16:10:42.540",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909780,1760976642550,"fUST",-402.9601108,0.000311,120,"2025-10-20T16:10:42.550",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909781,1760976642559,"fUST",-152.35,0.00031114,15,"2025-10-20T16:10:42.559",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909782,1760976642568,"fUST",-152.36,0.00031193,15,"2025-10-20T16:10:42.568",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909783,1760976642578,"fUST",-152.35,0.00031214,15,"2025-10-20T16:10:42.578",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909784,1760976642588,"fUST",-152.36,0.00031293,15,"2025-10-20T16:10:42.588",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909785,1760976642599,"fUST",-152.38,0.00031314,15,"2025-10-20T16:10:42.599",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909786,1760976642609,"fUST",-168.0,0.00031374,2,"2025-10-20T16:10:42.609",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909787,1760976642619,"fUST",-296.94489944,0.00031427,2,"2025-10-20T16:10:42.619",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909788,1760976642628,"fUST",-514.84070869,0.00031427,2,"2025-10-20T16:10:42.628",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909789,1760976642637,"fUST",-250.0,0.00031427,2,"2025-10-20T16:10:42.637",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909790,1760976642647,"fUST",-250.0,0.00031427,2,"2025-10-20T16:10:42.647",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909791,1760976642657,"fUST",-250.0,0.00031427,2,"2025-10-20T16:10:42.657",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909792,1760976642666,"fUST",-407.02076465,0.00031506,5,"2025-10-20T16:10:42.666",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909793,1760976642676,"fUST",-168.0,0.00031557,2,"2025-10-20T16:10:42.676",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909794,1760976642686,"fUST",-420.0,0.00031596,2,"2025-10-20T16:10:42.686",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909795,1760976642695,"fUST",-11464.76,0.000316,7,"2025-10-20T16:10:42.695",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909796,1760976642705,"fUST",-212.76823038,0.000319,120,"2025-10-20T16:10:42.705",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909797,1760976642714,"fUST",-1068.35650587,0.000319,120,"2025-10-20T16:10:42.714",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909798,1760976642724,"fUST",-1887.27596917,0.000319,120,"2025-10-20T16:10:42.724",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909799,1760976642733,"fUST",-170.50468951,0.000319,120,"2025-10-20T16:10:42.733",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909800,1760976642743,"fUST",-496.33676355,0.000319,120,"2025-10-20T16:10:42.743",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909801,1760976642752,"fUST",-1181.52693667,0.00031901,5,"2025-10-20T16:10:42.752",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909802,1760976642762,"fUST",-602.04565261,0.00031901,5,"2025-10-20T16:10:42.762",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909803,1760976642771,"fUST",-4721.38163895,0.00031901,5,"2025-10-20T16:10:42.771",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909804,1760976642779,"fUST",-180.411689,0.00031946,15,"2025-10-20T16:10:42.779",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909805,1760976642789,"fUST",-154.025311,0.00031946,15,"2025-10-20T16:10:42.789",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909806,1760976642799,"fUST",-533.88981491,0.00031975,2,"2025-10-20T16:10:42.799",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909807,1760976642809,"fUST",-151.0,0.00032,11,"2025-10-20T16:10:42.809",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909808,1760976642818,"fUST",-159.97751647,0.00032084,7,"2025-10-20T16:10:42.818",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909809,1760976642827,"fUST",-2032.13,0.000321,2,"2025-10-20T16:10:42.827",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909810,1760976642836,"fUST",-442.5,0.00032196,2,"2025-10-20T16:10:42.836",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909811,1760976642845,"fUST",-1765.4674741,0.00032324,2,"2025-10-20T16:10:42.845",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909814,1760976642854,"fUST",-200.0,0.00032468,120,"2025-10-20T16:10:42.854",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909815,1760976642864,"fUST",-553.64373807,0.00032523,2,"2025-10-20T16:10:42.864",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909816,1760976642873,"fUST",-200.0,0.00032667,120,"2025-10-20T16:10:42.873",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909817,1760976642884,"fUST",-1000.0,0.00032788,15,"2025-10-20T16:10:42.884",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909818,1760976642894,"fUST",-465.0,0.00032796,2,"2025-10-20T16:10:42.894",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909819,1760976642905,"fUST",-168.0,0.00032807,2,"2025-10-20T16:10:42.905",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909820,1760976642915,"fUST",-168.0,0.00032869,2,"2025-10-20T16:10:42.915",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909821,1760976642926,"fUST",-2999.0,0.00032876,120,"2025-10-20T16:10:42.926",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909822,1760976642937,"fUST",-800.0,0.00032887,2,"2025-10-20T16:10:42.937",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909823,1760976642947,"fUST",-1068.35650587,0.000329,120,"2025-10-20T16:10:42.947",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909824,1760976642956,"fUST",-1887.27596917,0.000329,120,"2025-10-20T16:10:42.956",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909825,1760976642966,"fUST",-170.50468951,0.000329,120,"2025-10-20T16:10:42.966",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909826,1760976642976,"fUST",-496.33676355,0.000329,120,"2025-10-20T16:10:42.976",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909827,1760976642986,"fUST",-180.411689,0.000329,2,"2025-10-20T16:10:42.986",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909828,1760976642996,"fUST",-154.025311,0.000329,2,"2025-10-20T16:10:42.996",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909829,1760976643005,"fUST",-180.0,0.00032933,2,"2025-10-20T16:10:43.005",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909830,1760976643016,"fUST",-2238.84562298,0.0003295,2,"2025-10-20T16:10:43.016",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909831,1760976643026,"fUST",-168.0,0.00032963,2,"2025-10-20T16:10:43.026",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909832,1760976643036,"fUST",-412.72831194,0.00032973,2,"2025-10-20T16:10:43.036",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909833,1760976643047,"fUST",-151.0,0.00033,11,"2025-10-20T16:10:43.047",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909834,1760976643057,"fUST",-574.12855637,0.00033071,2,"2025-10-20T16:10:43.057",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909835,1760976643066,"fUST",-168.0,0.00033074,2,"2025-10-20T16:10:43.066",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909836,1760976643076,"fUST",-340.0,0.000331,2,"2025-10-20T16:10:43.076",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909837,1760976643086,"fUST",-26552.8106653,0.00033116,2,"2025-10-20T16:10:43.086",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909838,1760976643096,"fUST",-889.701493,0.00033165,2,"2025-10-20T16:10:43.096",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909839,1760976643107,"fUST",-177.24960773,0.000332,117,"2025-10-20T16:10:43.107",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909840,1760976643116,"fUST",-1000.0,0.00033223,30,"2025-10-20T16:10:43.116",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909841,1760976643126,"fUST",-1650.886769,0.000333,13,"2025-10-20T16:10:43.126",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909842,1760976643135,"fUST",-487.5,0.00033396,2,"2025-10-20T16:10:43.135",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909843,1760976643145,"fUST",-343.7,0.000334,2,"2025-10-20T16:10:43.145",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909844,1760976643155,"fUST",-393.9290402,0.00033509,2,"2025-10-20T16:10:43.155",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909845,1760976643166,"fUST",-681.71222659,0.00033532,2,"2025-10-20T16:10:43.166",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909846,1760976643176,"fUST",-200.0,0.00033533,120,"2025-10-20T16:10:43.176",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909847,1760976643185,"fUST",-2999.0,0.00033561,120,"2025-10-20T16:10:43.185",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909848,1760976643195,"fUST",-11464.76,0.000336,14,"2025-10-20T16:10:43.195",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909849,1760976643208,"fUST",-595.37131296,0.00033619,2,"2025-10-20T16:10:43.208",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909850,1760976643218,"fUST",-7746.9100923,0.00033643,14,"2025-10-20T16:10:43.218",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909851,1760976643228,"fUST",-1152.0,0.00033684,2,"2025-10-20T16:10:43.228",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909852,1760976643237,"fUST",-180.411689,0.000337,10,"2025-10-20T16:10:43.237",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909853,1760976643248,"fUST",-33205.62,0.000337,10,"2025-10-20T16:10:43.248",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909854,1760976643257,"fUST",-158.76952916,0.00033743,2,"2025-10-20T16:10:43.257",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909855,1760976643267,"fUST",-8025.6949378,0.00033743,2,"2025-10-20T16:10:43.267",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909856,1760976643277,"fUST",-2032.13,0.000338,14,"2025-10-20T16:10:43.277",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909857,1760976643286,"fUST",-1000.0,0.000338,13,"2025-10-20T16:10:43.286",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909858,1760976643296,"fUST",-151.0,0.00033836,30,"2025-10-20T16:10:43.296",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909859,1760976643305,"fUST",-151.0,0.00033836,30,"2025-10-20T16:10:43.305",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909860,1760976643315,"fUST",-151.0,0.00033836,30,"2025-10-20T16:10:43.315",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909861,1760976643325,"fUST",-151.0,0.00033836,30,"2025-10-20T16:10:43.325",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909862,1760976643335,"fUST",-151.0,0.00033836,30,"2025-10-20T16:10:43.335",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909863,1760976643345,"fUST",-229.470551,0.00033836,30,"2025-10-20T16:10:43.345",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909864,1760976643355,"fUST",-151.0,0.00033836,30,"2025-10-20T16:10:43.355",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909865,1760976643366,"fUST",-151.0,0.00033836,30,"2025-10-20T16:10:43.366",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909866,1760976643376,"fUST",-151.0,0.00033836,30,"2025-10-20T16:10:43.376",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909867,1760976643385,"fUST",-151.0,0.00033836,30,"2025-10-20T16:10:43.385",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909868,1760976643395,"fUST",-261.384855,0.00033836,30,"2025-10-20T16:10:43.395",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909869,1760976643406,"fUST",-151.0,0.00033836,30,"2025-10-20T16:10:43.406",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909870,1760976643417,"fUST",-261.384855,0.00033836,30,"2025-10-20T16:10:43.417",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909871,1760976643427,"fUST",-261.384855,0.00033836,30,"2025-10-20T16:10:43.427",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909872,1760976643437,"fUST",-261.384855,0.00033836,30,"2025-10-20T16:10:43.437",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909873,1760976643447,"fUST",-192.259718,0.00033836,30,"2025-10-20T16:10:43.447",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909874,1760976643457,"fUST",-192.259718,0.00033836,30,"2025-10-20T16:10:43.457",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909875,1760976643466,"fUST",-192.259718,0.00033836,30,"2025-10-20T16:10:43.466",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909876,1760976643477,"fUST",-192.259718,0.00033836,30,"2025-10-20T16:10:43.477",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909877,1760976643487,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.487",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909878,1760976643496,"fUST",-153.581276,0.00033843,30,"2025-10-20T16:10:43.496",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909879,1760976643506,"fUST",-1090.923273,0.00033843,30,"2025-10-20T16:10:43.506",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909880,1760976643515,"fUST",-151.0,0.00033843,2,"2025-10-20T16:10:43.515",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909881,1760976643525,"fUST",-151.0,0.00033843,2,"2025-10-20T16:10:43.525",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909882,1760976643534,"fUST",-1090.923273,0.00033843,30,"2025-10-20T16:10:43.534",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909883,1760976643544,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.544",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909884,1760976643554,"fUST",-151.0,0.00033843,2,"2025-10-20T16:10:43.554",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909885,1760976643563,"fUST",-1090.923273,0.00033843,30,"2025-10-20T16:10:43.563",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909886,1760976643574,"fUST",-151.0,0.00033843,2,"2025-10-20T16:10:43.574",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909887,1760976643583,"fUST",-1090.923273,0.00033843,30,"2025-10-20T16:10:43.583",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909888,1760976643592,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.592",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909889,1760976643602,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.602",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909890,1760976643614,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.614",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909891,1760976643624,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.624",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909892,1760976643633,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.633",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909893,1760976643642,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.642",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909894,1760976643653,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.653",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909895,1760976643663,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.663",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909896,1760976643672,"fUST",-159.10792,0.00033843,30,"2025-10-20T16:10:43.672",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909897,1760976643682,"fUST",-161.844852,0.00033843,30,"2025-10-20T16:10:43.682",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909898,1760976643692,"fUST",-161.844852,0.00033843,30,"2025-10-20T16:10:43.692",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909899,1760976643701,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.701",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909900,1760976643710,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.710",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909902,1760976643721,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.721",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909904,1760976643731,"fUST",-161.844852,0.00033843,30,"2025-10-20T16:10:43.731",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909905,1760976643740,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.740",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909906,1760976643750,"fUST",-161.844852,0.00033843,30,"2025-10-20T16:10:43.750",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909907,1760976643760,"fUST",-161.844852,0.00033843,30,"2025-10-20T16:10:43.760",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909908,1760976643770,"fUST",-161.844852,0.00033843,30,"2025-10-20T16:10:43.770",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909909,1760976643779,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.779",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909910,1760976643789,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.789",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909911,1760976643798,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.798",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909912,1760976643808,"fUST",-161.844852,0.00033843,30,"2025-10-20T16:10:43.808",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909914,1760976643818,"fUST",-1603.663117,0.00033843,30,"2025-10-20T16:10:43.818",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909916,1760976643827,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.827",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909917,1760976643836,"fUST",-1603.663117,0.00033843,30,"2025-10-20T16:10:43.836",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909918,1760976643845,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.845",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909919,1760976643854,"fUST",-161.844852,0.00033843,30,"2025-10-20T16:10:43.854",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909920,1760976643865,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.865",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909921,1760976643875,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.875",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909922,1760976643885,"fUST",-1297.143153,0.00033843,30,"2025-10-20T16:10:43.885",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909923,1760976643893,"fUST",-1603.663117,0.00033843,30,"2025-10-20T16:10:43.893",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909924,1760976643903,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.903",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909925,1760976643912,"fUST",-1297.143153,0.00033843,30,"2025-10-20T16:10:43.912",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909926,1760976643922,"fUST",-1603.663117,0.00033843,30,"2025-10-20T16:10:43.922",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909927,1760976643932,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.932",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909928,1760976643941,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:43.941",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909929,1760976643951,"fUST",-152.761404,0.00033843,30,"2025-10-20T16:10:43.951",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909930,1760976643960,"fUST",-1603.663117,0.00033843,30,"2025-10-20T16:10:43.960",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909931,1760976643969,"fUST",-1603.663117,0.00033843,30,"2025-10-20T16:10:43.969",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909932,1760976643979,"fUST",-1297.143153,0.00033843,30,"2025-10-20T16:10:43.979",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909933,1760976643988,"fUST",-1297.143153,0.00033843,30,"2025-10-20T16:10:43.988",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909934,1760976643998,"fUST",-1603.663117,0.00033843,30,"2025-10-20T16:10:43.998",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909935,1760976644008,"fUST",-1603.663117,0.00033843,30,"2025-10-20T16:10:44.008",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909936,1760976644018,"fUST",-831.41234,0.00033843,30,"2025-10-20T16:10:44.018",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909937,1760976644027,"fUST",-831.41234,0.00033843,30,"2025-10-20T16:10:44.027",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909938,1760976644085,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.085",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909939,1760976644095,"fUST",-1297.143153,0.00033843,30,"2025-10-20T16:10:44.095",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909940,1760976644104,"fUST",-831.41234,0.00033843,30,"2025-10-20T16:10:44.104",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909942,1760976644114,"fUST",-1297.143153,0.00033843,30,"2025-10-20T16:10:44.114",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909944,1760976644123,"fUST",-831.41234,0.00033843,30,"2025-10-20T16:10:44.123",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909946,1760976644131,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.131",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909948,1760976644140,"fUST",-1823.142174,0.00033843,30,"2025-10-20T16:10:44.140",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909950,1760976644150,"fUST",-1823.142174,0.00033843,30,"2025-10-20T16:10:44.150",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909952,1760976644160,"fUST",-1297.143153,0.00033843,30,"2025-10-20T16:10:44.160",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909954,1760976644169,"fUST",-1297.143153,0.00033843,30,"2025-10-20T16:10:44.169",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909956,1760976644178,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.178",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909958,1760976644188,"fUST",-1823.142174,0.00033843,30,"2025-10-20T16:10:44.188",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909960,1760976644197,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.197",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909962,1760976644210,"fUST",-1823.142174,0.00033843,30,"2025-10-20T16:10:44.210",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909964,1760976644220,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.220",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909966,1760976644229,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.229",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909968,1760976644238,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.238",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909970,1760976644247,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.247",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909972,1760976644256,"fUST",-1823.142174,0.00033843,30,"2025-10-20T16:10:44.256",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909974,1760976644267,"fUST",-1823.142174,0.00033843,30,"2025-10-20T16:10:44.267",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909976,1760976644276,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.276",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909978,1760976644286,"fUST",-165.046059,0.00033843,30,"2025-10-20T16:10:44.286",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909980,1760976644295,"fUST",-1823.142174,0.00033843,30,"2025-10-20T16:10:44.295",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909982,1760976644304,"fUST",-1823.142174,0.00033843,30,"2025-10-20T16:10:44.304",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909984,1760976644313,"fUST",-831.41234,0.00033843,30,"2025-10-20T16:10:44.313",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909986,1760976644322,"fUST",-831.41234,0.00033843,30,"2025-10-20T16:10:44.322",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909988,1760976644331,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.331",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909990,1760976644340,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.340",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909992,1760976644349,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.349",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909994,1760976644359,"fUST",-831.41234,0.00033843,30,"2025-10-20T16:10:44.359",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909996,1760976644369,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.369",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391909998,1760976644379,"fUST",-831.41234,0.00033843,30,"2025-10-20T16:10:44.379",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910000,1760976644388,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.388",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910002,1760976644397,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.397",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910004,1760976644406,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.406",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910006,1760976644416,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.416",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910008,1760976644425,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.425",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910010,1760976644434,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.434",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910012,1760976644444,"fUST",-152.094476,0.00033843,30,"2025-10-20T16:10:44.444",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910014,1760976644455,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.455",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910016,1760976644464,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.464",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910018,1760976644473,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.473",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910020,1760976644482,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.482",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910022,1760976644491,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.491",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910024,1760976644502,"fUST",-152.517226,0.00033843,30,"2025-10-20T16:10:44.502",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910026,1760976644511,"fUST",-262.731891,0.00033843,30,"2025-10-20T16:10:44.511",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910028,1760976644520,"fUST",-262.731891,0.00033843,30,"2025-10-20T16:10:44.520",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910030,1760976644530,"fUST",-262.731891,0.00033843,30,"2025-10-20T16:10:44.530",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910032,1760976644539,"fUST",-262.731891,0.00033843,30,"2025-10-20T16:10:44.539",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910034,1760976644548,"fUST",-579.34699,0.00033843,30,"2025-10-20T16:10:44.548",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910036,1760976644557,"fUST",-579.34699,0.00033843,30,"2025-10-20T16:10:44.557",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910038,1760976644567,"fUST",-262.731891,0.00033843,30,"2025-10-20T16:10:44.567",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910040,1760976644576,"fUST",-262.731891,0.00033843,30,"2025-10-20T16:10:44.576",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910042,1760976644585,"fUST",-262.731891,0.00033843,30,"2025-10-20T16:10:44.585",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910044,1760976644595,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.595",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910046,1760976644604,"fUST",-262.731891,0.00033843,30,"2025-10-20T16:10:44.604",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910048,1760976644615,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.615",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910051,1760976644624,"fUST",-579.34699,0.00033843,30,"2025-10-20T16:10:44.624",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910053,1760976644634,"fUST",-579.34699,0.00033843,30,"2025-10-20T16:10:44.634",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910055,1760976644644,"fUST",-579.34699,0.00033843,30,"2025-10-20T16:10:44.644",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910057,1760976644653,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.653",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910059,1760976644662,"fUST",-579.34699,0.00033843,30,"2025-10-20T16:10:44.662",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910061,1760976644671,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.671",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910063,1760976644681,"fUST",-579.34699,0.00033843,30,"2025-10-20T16:10:44.681",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910065,1760976644690,"fUST",-579.34699,0.00033843,30,"2025-10-20T16:10:44.690",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910067,1760976644700,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.700",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910069,1760976644709,"fUST",-155.56272,0.00033843,30,"2025-10-20T16:10:44.709",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910071,1760976644719,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.719",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910073,1760976644729,"fUST",-151.244164,0.00033843,30,"2025-10-20T16:10:44.729",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910075,1760976644739,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.739",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910077,1760976644748,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.748",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910079,1760976644758,"fUST",-154.27036,0.00033843,30,"2025-10-20T16:10:44.758",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910081,1760976644767,"fUST",-154.27036,0.00033843,30,"2025-10-20T16:10:44.767",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910083,1760976644777,"fUST",-250.06454488,0.00033843,30,"2025-10-20T16:10:44.777",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910085,1760976644787,"fUST",-1103.821218,0.00033843,30,"2025-10-20T16:10:44.787",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910087,1760976644796,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.796",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910089,1760976644806,"fUST",-1103.821218,0.00033843,30,"2025-10-20T16:10:44.806",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910091,1760976644815,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.815",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910093,1760976644824,"fUST",-177.753116,0.00033843,30,"2025-10-20T16:10:44.824",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910095,1760976644834,"fUST",-177.753116,0.00033843,30,"2025-10-20T16:10:44.834",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910097,1760976644843,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.843",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910099,1760976644853,"fUST",-1103.821218,0.00033843,30,"2025-10-20T16:10:44.853",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910101,1760976644863,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.863",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910103,1760976644872,"fUST",-1103.821218,0.00033843,30,"2025-10-20T16:10:44.872",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910105,1760976644882,"fUST",-154.27036,0.00033843,30,"2025-10-20T16:10:44.882",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910107,1760976644891,"fUST",-177.753116,0.00033843,30,"2025-10-20T16:10:44.891",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910109,1760976644902,"fUST",-177.753116,0.00033843,30,"2025-10-20T16:10:44.902",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910111,1760976644911,"fUST",-154.27036,0.00033843,30,"2025-10-20T16:10:44.911",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910113,1760976644920,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.920",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910115,1760976644929,"fUST",-1103.821218,0.00033843,30,"2025-10-20T16:10:44.929",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910117,1760976644938,"fUST",-1103.821218,0.00033843,30,"2025-10-20T16:10:44.938",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910119,1760976644948,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:44.948",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910121,1760976644957,"fUST",-177.753116,0.00033843,30,"2025-10-20T16:10:44.957",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910123,1760976644966,"fUST",-177.753116,0.00033843,30,"2025-10-20T16:10:44.966",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910125,1760976644976,"fUST",-154.27036,0.00033843,30,"2025-10-20T16:10:44.976",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910127,1760976644986,"fUST",-154.27036,0.00033843,30,"2025-10-20T16:10:44.986",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910129,1760976644996,"fUST",-1103.821218,0.00033843,30,"2025-10-20T16:10:44.996",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910131,1760976645005,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.005",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910133,1760976645015,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.015",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910135,1760976645024,"fUST",-1103.821218,0.00033843,30,"2025-10-20T16:10:45.024",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910137,1760976645034,"fUST",-177.753116,0.00033843,30,"2025-10-20T16:10:45.034",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910139,1760976645043,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.043",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910141,1760976645053,"fUST",-177.753116,0.00033843,30,"2025-10-20T16:10:45.053",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910143,1760976645062,"fUST",-154.27036,0.00033843,30,"2025-10-20T16:10:45.062",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910145,1760976645072,"fUST",-152.12234755,0.00033843,30,"2025-10-20T16:10:45.072",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910147,1760976645081,"fUST",-154.27036,0.00033843,30,"2025-10-20T16:10:45.081",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910148,1760976645091,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.091",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910150,1760976645100,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.100",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910152,1760976645111,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.111",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910154,1760976645122,"fUST",-217.242928,0.00033843,30,"2025-10-20T16:10:45.122",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910156,1760976645132,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.132",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910158,1760976645141,"fUST",-265.036325,0.00033843,30,"2025-10-20T16:10:45.141",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910160,1760976645152,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.152",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910162,1760976645161,"fUST",-265.036325,0.00033843,30,"2025-10-20T16:10:45.161",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910164,1760976645171,"fUST",-265.036325,0.00033843,30,"2025-10-20T16:10:45.171",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910166,1760976645180,"fUST",-265.036325,0.00033843,30,"2025-10-20T16:10:45.180",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910169,1760976645190,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.190",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910170,1760976645200,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.200",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910172,1760976645216,"fUST",-265.036325,0.00033843,30,"2025-10-20T16:10:45.216",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910175,1760976645225,"fUST",-265.036325,0.00033843,30,"2025-10-20T16:10:45.225",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910177,1760976645235,"fUST",-151.0,0.00033843,2,"2025-10-20T16:10:45.235",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910179,1760976645244,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.244",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910181,1760976645256,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.256",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910182,1760976645266,"fUST",-151.0,0.00033843,2,"2025-10-20T16:10:45.266",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910184,1760976645275,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.275",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910187,1760976645286,"fUST",-265.036325,0.00033843,30,"2025-10-20T16:10:45.286",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910188,1760976645296,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.296",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910190,1760976645305,"fUST",-265.036325,0.00033843,30,"2025-10-20T16:10:45.305",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910192,1760976645315,"fUST",-276.228048,0.00033843,30,"2025-10-20T16:10:45.315",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910195,1760976645324,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.324",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910196,1760976645334,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.334",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910198,1760976645343,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.343",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910200,1760976645354,"fUST",-185.300339,0.00033843,30,"2025-10-20T16:10:45.354",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910202,1760976645368,"fUST",-185.300339,0.00033843,30,"2025-10-20T16:10:45.368",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910205,1760976645378,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.378",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910207,1760976645387,"fUST",-153.28037476,0.00033843,30,"2025-10-20T16:10:45.387",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910208,1760976645396,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.396",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910210,1760976645405,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.405",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910213,1760976645415,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.415",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910215,1760976645424,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.424",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910216,1760976645433,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.433",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910218,1760976645442,"fUST",-185.300339,0.00033843,30,"2025-10-20T16:10:45.442",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910221,1760976645451,"fUST",-185.300339,0.00033843,30,"2025-10-20T16:10:45.451",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910223,1760976645461,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.461",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910224,1760976645470,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.470",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910226,1760976645480,"fUST",-185.300339,0.00033843,30,"2025-10-20T16:10:45.480",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910228,1760976645489,"fUST",-185.300339,0.00033843,30,"2025-10-20T16:10:45.489",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910230,1760976645498,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.498",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910232,1760976645507,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.507",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910234,1760976645516,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.516",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910236,1760976645525,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.525",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910238,1760976645534,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.534",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910239,1760976645543,"fUST",-152.322127,0.00033843,30,"2025-10-20T16:10:45.543",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910240,1760976645552,"fUST",-185.300339,0.00033843,30,"2025-10-20T16:10:45.552",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910241,1760976645561,"fUST",-185.300339,0.00033843,30,"2025-10-20T16:10:45.561",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910242,1760976645569,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.569",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910243,1760976645578,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.578",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910244,1760976645587,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.587",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910245,1760976645596,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.596",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910246,1760976645605,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.605",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910247,1760976645616,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.616",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910248,1760976645625,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.625",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910249,1760976645634,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.634",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910250,1760976645643,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.643",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910251,1760976645652,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.652",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910253,1760976645661,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.661",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910255,1760976645670,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.670",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910257,1760976645679,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.679",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910259,1760976645689,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.689",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910261,1760976645699,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.699",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910262,1760976645708,"fUST",-151.486568,0.00033843,30,"2025-10-20T16:10:45.708",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910264,1760976645718,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.718",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910266,1760976645727,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.727",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910268,1760976645737,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.737",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910270,1760976645746,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.746",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910272,1760976645755,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.755",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910275,1760976645764,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.764",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910277,1760976645774,"fUST",-10000.0,0.00033843,30,"2025-10-20T16:10:45.774",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910279,1760976645783,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.783",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910280,1760976645792,"fUST",-287.026693,0.00033843,30,"2025-10-20T16:10:45.792",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910282,1760976645801,"fUST",-6617.218962,0.00033843,30,"2025-10-20T16:10:45.801",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910284,1760976645810,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.810",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910286,1760976645821,"fUST",-218.556997,0.00033843,30,"2025-10-20T16:10:45.821",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910288,1760976645830,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.830",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910291,1760976645839,"fUST",-218.556997,0.00033843,30,"2025-10-20T16:10:45.839",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910293,1760976645849,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.849",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910295,1760976645858,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.858",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910296,1760976645870,"fUST",-211.958132,0.00033843,30,"2025-10-20T16:10:45.870",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910298,1760976645879,"fUST",-235.1944,0.00033843,30,"2025-10-20T16:10:45.879",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910300,1760976645888,"fUST",-218.556997,0.00033843,30,"2025-10-20T16:10:45.888",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910302,1760976645897,"fUST",-211.958132,0.00033843,30,"2025-10-20T16:10:45.897",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910304,1760976645907,"fUST",-218.556997,0.00033843,30,"2025-10-20T16:10:45.907",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910306,1760976645917,"fUST",-151.0,0.00033843,2,"2025-10-20T16:10:45.917",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910308,1760976645926,"fUST",-211.958132,0.00033843,30,"2025-10-20T16:10:45.926",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910310,1760976645936,"fUST",-218.556997,0.00033843,30,"2025-10-20T16:10:45.936",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910312,1760976645945,"fUST",-211.958132,0.00033843,30,"2025-10-20T16:10:45.945",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910314,1760976645954,"fUST",-218.556997,0.00033843,30,"2025-10-20T16:10:45.954",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910316,1760976645964,"fUST",-218.556997,0.00033843,30,"2025-10-20T16:10:45.964",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910318,1760976645974,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:45.974",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910320,1760976645984,"fUST",-218.556997,0.00033843,30,"2025-10-20T16:10:45.984",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910322,1760976645993,"fUST",-211.958132,0.00033843,30,"2025-10-20T16:10:45.993",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910325,1760976646003,"fUST",-1506.502699,0.00033843,30,"2025-10-20T16:10:46.003",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910327,1760976646012,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:46.012",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910329,1760976646022,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:46.022",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910331,1760976646032,"fUST",-1506.502699,0.00033843,30,"2025-10-20T16:10:46.032",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910333,1760976646041,"fUST",-211.958132,0.00033843,30,"2025-10-20T16:10:46.041",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910335,1760976646051,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:46.051",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910338,1760976646061,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:46.061",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910340,1760976646071,"fUST",-1506.502699,0.00033843,30,"2025-10-20T16:10:46.071",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910343,1760976646081,"fUST",-211.958132,0.00033843,30,"2025-10-20T16:10:46.081",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910344,1760976646091,"fUST",-211.958132,0.00033843,30,"2025-10-20T16:10:46.091",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910345,1760976646100,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:46.100",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910346,1760976646113,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:46.113",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910347,1760976646124,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:46.124",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910348,1760976646133,"fUST",-1506.502699,0.00033843,30,"2025-10-20T16:10:46.133",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910349,1760976646144,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:46.144",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910350,1760976646155,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:46.155",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910351,1760976646165,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:46.165",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910353,1760976646175,"fUST",-153.329086,0.00033843,30,"2025-10-20T16:10:46.175",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910354,1760976646184,"fUST",-282.777594,0.00033843,30,"2025-10-20T16:10:46.184",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910355,1760976646193,"fUST",-282.777594,0.00033843,30,"2025-10-20T16:10:46.193",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910356,1760976646203,"fUST",-282.777594,0.00033843,30,"2025-10-20T16:10:46.203",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910357,1760976646216,"fUST",-282.777594,0.00033843,30,"2025-10-20T16:10:46.216",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910358,1760976646225,"fUST",-183.026705,0.00033843,30,"2025-10-20T16:10:46.225",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910359,1760976646234,"fUST",-285.195646,0.00033843,30,"2025-10-20T16:10:46.234",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910360,1760976646244,"fUST",-588.194894,0.00033843,30,"2025-10-20T16:10:46.244",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910361,1760976646254,"fUST",-588.194894,0.00033843,30,"2025-10-20T16:10:46.254",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910362,1760976646263,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:46.263",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910363,1760976646272,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:46.272",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910364,1760976646283,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:46.283",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910366,1760976646293,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:46.293",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910367,1760976646302,"fUST",-285.195646,0.00033843,30,"2025-10-20T16:10:46.302",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910368,1760976646312,"fUST",-223.793256,0.00033843,30,"2025-10-20T16:10:46.312",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910369,1760976646321,"fUST",-150.099999,0.00033843,30,"2025-10-20T16:10:46.321",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910370,1760976646331,"fUST",-183602.06977573,0.00033843,20,"2025-10-20T16:10:46.331",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910391,1760976647580,"fUST",-3e-08,0.00027686,5,"2025-10-20T16:10:47.580",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910392,1760976647619,"fUST",-149.99999997,0.00027686,5,"2025-10-20T16:10:47.619",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910393,1760976647630,"fUST",-373.4801021,0.00028071,2,"2025-10-20T16:10:47.630",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910394,1760976647839,"fUST",-250.0,0.00028234,5,"2025-10-20T16:10:47.839",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910395,1760976647849,"fUST",-350.0,0.00028782,5,"2025-10-20T16:10:47.849",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910396,1760976647860,"fUST",-250.0,0.00031427,2,"2025-10-20T16:10:47.860",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910397,1760976647870,"fUST",-250.0,0.00031427,2,"2025-10-20T16:10:47.870",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910398,1760976647880,"fUST",-303.16621955,0.00031427,2,"2025-10-20T16:10:47.880",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910399,1760976647890,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:47.890",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910400,1760976647899,"fUST",-588.194894,0.00033843,30,"2025-10-20T16:10:47.899",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910401,1760976647908,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:47.908",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910402,1760976647918,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:47.918",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910403,1760976647927,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:47.927",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910404,1760976647936,"fUST",-151.0,0.00033843,30,"2025-10-20T16:10:47.936",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910405,1760976647946,"fUST",-285.195646,0.00033843,30,"2025-10-20T16:10:47.946",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910406,1760976647955,"fUST",-588.194894,0.00033843,30,"2025-10-20T16:10:47.955",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910407,1760976647965,"fUST",-2157.3672668,0.00033843,20,"2025-10-20T16:10:47.965",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910408,1760976647977,"fUST",-9290.65985669,0.00033843,20,"2025-10-20T16:10:47.977",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910409,1760976648261,"fUST",-150.0,0.00025451,2,"2025-10-20T16:10:48.261",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910410,1760976648272,"fUST",-285.195646,0.00033843,30,"2025-10-20T16:10:48.272",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910411,1760976648283,"fUST",-223.49002903,0.00033843,20,"2025-10-20T16:10:48.283",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910412,1760976648702,"fUST",-7980.00000002,0.00033843,20,"2025-10-20T16:10:48.702",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910413,1760976648715,"fUST",-16736.9917995,0.00033843,20,"2025-10-20T16:10:48.715",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910416,1760976830629,"fUST",417.15472785,0.00024075,2,"2025-10-20T16:13:50.629",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910417,1760976844214,"fUST",-357.80651499,0.00024294,2,"2025-10-20T16:14:04.214",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910426,1760977026086,"fUST",-478.29513855,0.00024294,2,"2025-10-20T16:17:06.086",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910427,1760977026110,"fUST",-150.0,0.00024294,2,"2025-10-20T16:17:06.110",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910428,1760977026134,"fUST",-158.76952916,0.00024299,2,"2025-10-20T16:17:06.134",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910429,1760977026158,"fUST",-243.57727224,0.000243,2,"2025-10-20T16:17:06.158",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910430,1760977047962,"fUST",1388.44041599,0.000241,2,"2025-10-20T16:17:27.962",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910434,1760977102574,"fUST",209.142065,0.00023394,2,"2025-10-20T16:18:22.574",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910444,1760977190737,"fUST",779.184087,0.00013699,2,"2025-10-20T16:19:50.737",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910445,1760977191128,"fUST",779.184087,0.00020187,2,"2025-10-20T16:19:51.128",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910446,1760977206095,"fUST",-199.23471633,0.00024294,2,"2025-10-20T16:20:06.095",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910447,1760977208848,"fUST",-205.37319482,0.00024294,2,"2025-10-20T16:20:08.848",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910448,1760977229182,"fUST",404.60791115,0.000241,2,"2025-10-20T16:20:29.182",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910449,1760977241944,"fUST",550.83454151,0.00023932,12,"2025-10-20T16:20:41.944",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910451,1760977320227,"fUST",6509.0,0.000241,2,"2025-10-20T16:22:00.227",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910452,1760977354027,"fUST",302.54622906,0.0002398,12,"2025-10-20T16:22:34.027",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910453,1760977356309,"fUST",2233.02131828,0.0002399,2,"2025-10-20T16:22:36.309",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910454,1760977356333,"fUST",10000.01,0.0002399,2,"2025-10-20T16:22:36.333",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910455,1760977356357,"fUST",10000.01,0.0002399,2,"2025-10-20T16:22:36.357",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910456,1760977356382,"fUST",9757.92582007,0.0002399,2,"2025-10-20T16:22:36.382",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910457,1760977375292,"fUST",242.08417993,0.000241,2,"2025-10-20T16:22:55.292",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910458,1760977375320,"fUST",4757.91582007,0.000241,2,"2025-10-20T16:22:55.320",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910461,1760977401624,"fUST",-169.35806005,0.00024294,2,"2025-10-20T16:23:21.624",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910462,1760977403763,"fUST",5000.0,0.000242,2,"2025-10-20T16:23:23.763",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910463,1760977404595,"fUST",-198.57419734,0.00024294,2,"2025-10-20T16:23:24.595",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910464,1760977404621,"fUST",-13.64175158,0.000243,2,"2025-10-20T16:23:24.621",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910465,1760977413853,"fUST",381.57400897,0.000242,2,"2025-10-20T16:23:33.853",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910466,1760977416790,"fUST",300.0,0.000241,2,"2025-10-20T16:23:36.790",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910468,1760977431000,"fUST",5000.0,0.000242,2,"2025-10-20T16:23:51.000",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910469,1760977443463,"fUST",300.0,0.000241,2,"2025-10-20T16:24:03.463",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910470,1760977459663,"fUST",2191.99928972,0.000242,2,"2025-10-20T16:24:19.663",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910471,1760977461639,"fUST",300.0,0.000241,2,"2025-10-20T16:24:21.639",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910472,1760977478895,"fUST",300.0,0.000241,2,"2025-10-20T16:24:38.895",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910473,1760977480367,"fUST",-19.77838609,0.000243,2,"2025-10-20T16:24:40.367",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910474,1760977480391,"fUST",-134.7502749,0.000243,2,"2025-10-20T16:24:40.391",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910475,1760977493159,"fUST",154.52866099,0.000242,2,"2025-10-20T16:24:53.159",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910476,1760977499394,"fUST",300.0,0.000241,2,"2025-10-20T16:24:59.394",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910477,1760977500643,"fUST",-165.2497251,0.000243,2,"2025-10-20T16:25:00.643",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910478,1760977500665,"fUST",-2.7502749,0.000243,2,"2025-10-20T16:25:00.665",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910479,1760977519280,"fUST",300.0,0.000241,2,"2025-10-20T16:25:19.280",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910480,1760977519811,"fUST",168.0,0.000242,2,"2025-10-20T16:25:19.811",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910484,1760977540451,"fUST",300.0,0.000241,2,"2025-10-20T16:25:40.451",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910485,1760977540975,"fUST",300.0,0.000241,2,"2025-10-20T16:25:40.975",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910486,1760977559667,"fUST",300.0,0.000241,2,"2025-10-20T16:25:59.667",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910488,1760977565224,"fUST",300.0,0.000241,2,"2025-10-20T16:26:05.224",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910489,1760977577298,"fUST",300.0,0.000241,2,"2025-10-20T16:26:17.298",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910491,1760977586998,"fUST",300.0,0.000241,2,"2025-10-20T16:26:26.998",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910492,1760977598465,"fUST",300.0,0.000241,2,"2025-10-20T16:26:38.465",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910493,1760977601159,"fUST",300.0,0.000241,2,"2025-10-20T16:26:41.159",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910494,1760977614339,"fUST",300.0,0.000241,2,"2025-10-20T16:26:54.339",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910495,1760977618886,"fUST",300.0,0.000241,2,"2025-10-20T16:26:58.886",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910496,1760977627813,"fUST",300.0,0.000241,2,"2025-10-20T16:27:07.813",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910497,1760977633244,"fUST",300.0,0.000241,2,"2025-10-20T16:27:13.244",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910498,1760977642960,"fUST",-9892.53426186,0.00033852,45,"2025-10-20T16:27:22.960",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910499,1760977643003,"fUST",-6395.875444,0.00033852,30,"2025-10-20T16:27:23.003",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910500,1760977643047,"fUST",-26007.30668016,0.00033852,30,"2025-10-20T16:27:23.047",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910501,1760977643091,"fUST",-688.8145646,0.00033852,35,"2025-10-20T16:27:23.091",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910502,1760977643134,"fUST",-50000.0,0.00033852,60,"2025-10-20T16:27:23.134",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910503,1760977643177,"fUST",-50000.0,0.00033852,60,"2025-10-20T16:27:23.177",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910504,1760977643218,"fUST",-50000.0,0.00033852,60,"2025-10-20T16:27:23.218",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910505,1760977643260,"fUST",-10940.0,0.00033852,30,"2025-10-20T16:27:23.260",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910506,1760977643302,"fUST",-224054.0,0.00033852,60,"2025-10-20T16:27:23.302",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910507,1760977643344,"fUST",-1983627.1757,0.00033852,30,"2025-10-20T16:27:23.344",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910508,1760977643385,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:23.385",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910509,1760977643427,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:23.427",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910510,1760977643471,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:23.471",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910511,1760977643513,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:23.513",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910512,1760977643556,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:23.556",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910513,1760977643599,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:23.599",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910514,1760977643642,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:23.642",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910515,1760977643686,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:23.686",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910516,1760977643737,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:23.737",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910517,1760977643779,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:23.779",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910518,1760977643823,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:23.823",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910519,1760977643868,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:23.868",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910520,1760977643916,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:23.916",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910521,1760977643963,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:23.963",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910522,1760977644006,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:24.006",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910523,1760977644049,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:24.049",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910524,1760977644095,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:24.095",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910525,1760977644138,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:24.138",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910526,1760977644182,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:24.182",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910527,1760977644226,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:24.226",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910528,1760977644270,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:24.270",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910529,1760977644315,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:24.315",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910530,1760977644357,"fUST",-1050.55,0.00033852,90,"2025-10-20T16:27:24.357",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910531,1760977644401,"fUST",-1050.63147275,0.00033852,90,"2025-10-20T16:27:24.401",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910532,1760977644445,"fUST",-2000.0,0.00033852,30,"2025-10-20T16:27:24.445",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910533,1760977644488,"fUST",-245.099999,0.00033852,30,"2025-10-20T16:27:24.488",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910534,1760977644530,"fUST",-17300.0,0.00033852,30,"2025-10-20T16:27:24.530",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910535,1760977644573,"fUST",-300.0,0.00033852,30,"2025-10-20T16:27:24.573",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910536,1760977644616,"fUST",-300.0,0.00033852,30,"2025-10-20T16:27:24.616",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910537,1760977644661,"fUST",-151.0,0.00033852,30,"2025-10-20T16:27:24.661",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910538,1760977644708,"fUST",-151.0,0.00033852,30,"2025-10-20T16:27:24.708",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910539,1760977644753,"fUST",-500.0,0.00033852,30,"2025-10-20T16:27:24.753",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910540,1760977644799,"fUST",-156.587,0.00033852,30,"2025-10-20T16:27:24.799",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910541,1760977644844,"fUST",-500.0,0.00033852,30,"2025-10-20T16:27:24.844",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910542,1760977644889,"fUST",-162.380719,0.00033852,30,"2025-10-20T16:27:24.889",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910543,1760977644935,"fUST",-500.0,0.00033852,30,"2025-10-20T16:27:24.935",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910544,1760977644979,"fUST",-168.3888056,0.00033852,30,"2025-10-20T16:27:24.979",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910545,1760977645024,"fUST",-500.0,0.00033852,30,"2025-10-20T16:27:25.024",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910546,1760977645066,"fUST",-174.61919141,0.00033852,30,"2025-10-20T16:27:25.066",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910547,1760977645109,"fUST",-181.08010149,0.00033852,30,"2025-10-20T16:27:25.109",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910548,1760977645157,"fUST",-500.0,0.00033852,30,"2025-10-20T16:27:25.157",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910549,1760977645201,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:25.201",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910550,1760977645243,"fUST",-181.08010149,0.00033852,30,"2025-10-20T16:27:25.243",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910551,1760977645289,"fUST",-500.0,0.00033852,30,"2025-10-20T16:27:25.289",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910552,1760977645334,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:25.334",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910553,1760977645378,"fUST",-414.0,0.00033852,30,"2025-10-20T16:27:25.378",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910554,1760977645424,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:25.424",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910555,1760977645470,"fUST",-429.318,0.00033852,30,"2025-10-20T16:27:25.470",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910556,1760977645515,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:25.515",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910557,1760977645559,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:25.559",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910558,1760977645604,"fUST",-445.202766,0.00033852,30,"2025-10-20T16:27:25.604",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910559,1760977645648,"fUST",-461.67526834,0.00033852,30,"2025-10-20T16:27:25.648",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910560,1760977645694,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:25.694",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910561,1760977645739,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:25.739",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910562,1760977645785,"fUST",-478.75725327,0.00033852,30,"2025-10-20T16:27:25.785",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910563,1760977645829,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:25.829",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910564,1760977645873,"fUST",-151.0,0.00033852,30,"2025-10-20T16:27:25.873",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910565,1760977645917,"fUST",-496.47127164,0.00033852,30,"2025-10-20T16:27:25.917",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910566,1760977646112,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:26.112",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910567,1760977646172,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:26.172",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910568,1760977646216,"fUST",-514.84070869,0.00033852,30,"2025-10-20T16:27:26.216",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910569,1760977646261,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:26.261",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910570,1760977646304,"fUST",-151.0,0.00033852,30,"2025-10-20T16:27:26.304",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910571,1760977646378,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:26.378",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910572,1760977646423,"fUST",-533.88981491,0.00033852,30,"2025-10-20T16:27:26.423",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910573,1760977646507,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:26.507",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910574,1760977646550,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:26.550",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910575,1760977646594,"fUST",-151.0,0.00033852,30,"2025-10-20T16:27:26.594",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910576,1760977646635,"fUST",-553.64373807,0.00033852,30,"2025-10-20T16:27:26.635",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910577,1760977646681,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:26.681",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910578,1760977646726,"fUST",-151.0,0.00033852,30,"2025-10-20T16:27:26.726",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910579,1760977646771,"fUST",-574.12855637,0.00033852,30,"2025-10-20T16:27:26.771",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910580,1760977646814,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:26.814",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910581,1760977646857,"fUST",-595.37131296,0.00033852,30,"2025-10-20T16:27:26.857",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910582,1760977646899,"fUST",-151.0,0.00033852,30,"2025-10-20T16:27:26.899",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910583,1760977646944,"fUST",-151.0,0.00033852,30,"2025-10-20T16:27:26.944",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910584,1760977646992,"fUST",-250.0,0.00033852,30,"2025-10-20T16:27:26.992",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910585,1760977647036,"fUST",-617.40005154,0.00033852,30,"2025-10-20T16:27:27.036",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910586,1760977647081,"fUST",-151.0,0.00033852,30,"2025-10-20T16:27:27.081",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910587,1760977647126,"fUST",-640.24385345,0.00033852,30,"2025-10-20T16:27:27.126",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910588,1760977647171,"fUST",-151.0,0.00033852,30,"2025-10-20T16:27:27.171",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910589,1760977647217,"fUST",-151.0,0.00033852,30,"2025-10-20T16:27:27.217",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910590,1760977647262,"fUST",-663.93287602,0.00033852,30,"2025-10-20T16:27:27.262",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910591,1760977647314,"fUST",-688.49839244,0.00033852,30,"2025-10-20T16:27:27.314",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910592,1760977647358,"fUST",-713.97283296,0.00033852,30,"2025-10-20T16:27:27.358",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910593,1760977647403,"fUST",-740.38982778,0.00033852,30,"2025-10-20T16:27:27.403",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910594,1760977647445,"fUST",-767.7842514,0.00033852,30,"2025-10-20T16:27:27.445",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910595,1760977647488,"fUST",-796.19226871,0.00033852,30,"2025-10-20T16:27:27.488",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910596,1760977647533,"fUST",-796.19226871,0.00033852,30,"2025-10-20T16:27:27.533",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910597,1760977669993,"fUST",8932.55086982,0.00018,2,"2025-10-20T16:27:49.993",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910598,1760977670023,"fUST",253.61913018,0.000209,2,"2025-10-20T16:27:50.023",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910599,1760977676827,"fUST",150.0,0.00020738,2,"2025-10-20T16:27:56.827",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910600,1760977677365,"fUST",150.0,0.00021725,2,"2025-10-20T16:27:57.365",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910601,1760977677865,"fUST",150.0,0.00022713,2,"2025-10-20T16:27:57.865",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910602,1760977679274,"fUST",150.0,0.000237,2,"2025-10-20T16:27:59.274",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910603,1760977686912,"fUST",4888.68804171,0.000237,30,"2025-10-20T16:28:06.912",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910610,1760977713198,"fUST",1036.05327657,0.0003,120,"2025-10-20T16:28:33.198",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910611,1760977714371,"fUST",847.91990529,0.00021,10,"2025-10-20T16:28:34.371",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910616,1760977721697,"fUST",286.94709786,0.00024,7,"2025-10-20T16:28:41.697",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910617,1760977726585,"fUST",6894.17299546,0.00024142,2,"2025-10-20T16:28:46.585",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910618,1760977726698,"fUST",400.0,0.0002,30,"2025-10-20T16:28:46.698",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910619,1760977727553,"fUST",250.76646661,0.00024,30,"2025-10-20T16:28:47.553",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910636,1760977758937,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:18.937",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910637,1760977759223,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:19.223",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910639,1760977759488,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:19.488",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910640,1760977759730,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:19.730",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910641,1760977759991,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:19.991",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910642,1760977760247,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:20.247",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910643,1760977760513,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:20.513",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910644,1760977760774,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:20.774",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910646,1760977761271,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:21.271",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910647,1760977761525,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:21.525",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910648,1760977761774,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:21.774",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910649,1760977762119,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:22.119",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910650,1760977762328,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:22.328",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910651,1760977762585,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:22.585",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910652,1760977763298,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:23.298",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910653,1760977763418,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:23.418",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910654,1760977763503,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:23.503",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910655,1760977763718,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:23.718",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910656,1760977763854,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:23.854",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910657,1760977764140,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:24.140",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910658,1760977764364,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:24.364",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910659,1760977764635,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:24.635",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910661,1760977764882,"fUST",1050.55,0.00033851,90,"2025-10-20T16:29:24.882",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910662,1760977765150,"fUST",1050.63147275,0.00033851,90,"2025-10-20T16:29:25.150",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910681,1760977807075,"fUST",151.0,0.00033851,30,"2025-10-20T16:30:07.075",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910682,1760977807784,"fUST",156.587,0.00033851,30,"2025-10-20T16:30:07.784",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910683,1760977808477,"fUST",162.380719,0.00033851,30,"2025-10-20T16:30:08.477",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910684,1760977808544,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:08.544",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910686,1760977809321,"fUST",151.0,0.00033851,30,"2025-10-20T16:30:09.321",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910687,1760977809552,"fUST",168.3888056,0.00033851,30,"2025-10-20T16:30:09.552",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910688,1760977809845,"fUST",500.0,0.00033851,30,"2025-10-20T16:30:09.845",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910689,1760977810261,"fUST",174.61919141,0.00033851,30,"2025-10-20T16:30:10.261",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910691,1760977810420,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:10.420",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910692,1760977810528,"fUST",500.0,0.00033851,30,"2025-10-20T16:30:10.528",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910693,1760977810949,"fUST",181.08010149,0.00033851,30,"2025-10-20T16:30:10.949",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910694,1760977811104,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:11.104",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910695,1760977811166,"fUST",151.0,0.00033851,30,"2025-10-20T16:30:11.166",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910696,1760977811235,"fUST",500.0,0.00033851,30,"2025-10-20T16:30:11.235",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910697,1760977811634,"fUST",181.08010149,0.00033851,30,"2025-10-20T16:30:11.634",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910698,1760977811924,"fUST",500.0,0.00033851,30,"2025-10-20T16:30:11.924",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910699,1760977812641,"fUST",500.0,0.00033851,30,"2025-10-20T16:30:12.641",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910700,1760977812772,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:12.772",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910701,1760977813302,"fUST",151.0,0.00033851,30,"2025-10-20T16:30:13.302",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910702,1760977813371,"fUST",500.0,0.00033851,30,"2025-10-20T16:30:13.371",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910703,1760977813490,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:13.490",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910704,1760977813556,"fUST",300.0,0.00033851,30,"2025-10-20T16:30:13.556",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910705,1760977813811,"fUST",151.0,0.00033851,30,"2025-10-20T16:30:13.811",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910706,1760977814005,"fUST",151.0,0.00033851,30,"2025-10-20T16:30:14.005",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910707,1760977814177,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:14.177",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910708,1760977814697,"fUST",151.0,0.00033851,30,"2025-10-20T16:30:14.697",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910709,1760977814812,"fUST",300.0,0.00033851,30,"2025-10-20T16:30:14.812",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910710,1760977814877,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:14.877",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910711,1760977815570,"fUST",151.0,0.00033851,30,"2025-10-20T16:30:15.570",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910712,1760977815900,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:15.900",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910713,1760977816071,"fUST",151.0,0.00033851,30,"2025-10-20T16:30:16.071",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910714,1760977816310,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:16.310",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910715,1760977816561,"fUST",151.0,0.00033851,30,"2025-10-20T16:30:16.561",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910717,1760977823343,"fUST",414.0,0.00033851,30,"2025-10-20T16:30:23.343",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910718,1760977824675,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:24.675",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910719,1760977824750,"fUST",3342.06375731,0.00033851,30,"2025-10-20T16:30:24.750",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910720,1760977825536,"fUST",429.318,0.00033851,30,"2025-10-20T16:30:25.536",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910721,1760977826736,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:26.736",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910722,1760977826854,"fUST",445.202766,0.00033851,30,"2025-10-20T16:30:26.854",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910723,1760977827537,"fUST",461.67526834,0.00033851,30,"2025-10-20T16:30:27.537",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910724,1760977828234,"fUST",478.75725327,0.00033851,30,"2025-10-20T16:30:28.234",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910725,1760977829078,"fUST",496.47127164,0.00033851,30,"2025-10-20T16:30:29.078",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910726,1760977829832,"fUST",514.84070869,0.00033851,30,"2025-10-20T16:30:29.832",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910727,1760977830866,"fUST",533.88981491,0.00033851,30,"2025-10-20T16:30:30.866",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910729,1760977832062,"fUST",553.64373807,0.00033851,30,"2025-10-20T16:30:32.062",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910773,1760977832573,"fUST",-300.0,0.00024141,2,"2025-10-20T16:30:32.573",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910775,1760977832584,"fUST",-445.56777079,0.00024141,2,"2025-10-20T16:30:32.584",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910776,1760977832723,"fUST",-754.43222921,0.00024141,2,"2025-10-20T16:30:32.723",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910777,1760977832733,"fUST",-200.0,0.00024141,2,"2025-10-20T16:30:32.733",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910778,1760977832742,"fUST",-17694.09996888,0.00024142,2,"2025-10-20T16:30:32.742",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910780,1760977832753,"fUST",-321.94072519,0.00024285,2,"2025-10-20T16:30:32.753",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910782,1760977832763,"fUST",-150.0,0.00024294,2,"2025-10-20T16:30:32.763",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910783,1760977832772,"fUST",-1146.05267228,0.000243,2,"2025-10-20T16:30:32.772",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910785,1760977832783,"fUST",-300.0,0.000243,2,"2025-10-20T16:30:32.783",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910787,1760977832794,"fUST",-500.0,0.00024373,2,"2025-10-20T16:30:32.794",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910789,1760977832805,"fUST",-500.0,0.00024373,2,"2025-10-20T16:30:32.805",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910790,1760977832814,"fUST",-256.73454957,0.0002438,2,"2025-10-20T16:30:32.814",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910791,1760977832824,"fUST",-170.98232571,0.0002438,2,"2025-10-20T16:30:32.824",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910792,1760977832833,"fUST",-50000.0,0.00024385,2,"2025-10-20T16:30:32.833",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910793,1760977832842,"fUST",-263.81,0.00024385,3,"2025-10-20T16:30:32.842",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910794,1760977832852,"fUST",-791.47,0.00024385,3,"2025-10-20T16:30:32.852",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910795,1760977832861,"fUST",-4258.11,0.00024385,10,"2025-10-20T16:30:32.861",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910796,1760977832871,"fUST",-3548.42,0.00024385,10,"2025-10-20T16:30:32.871",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910797,1760977832880,"fUST",-2957.02,0.00024385,10,"2025-10-20T16:30:32.880",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910798,1760977832889,"fUST",-48613.97119539,0.0002439,2,"2025-10-20T16:30:32.889",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910799,1760977833706,"fUST",574.12855637,0.00033851,30,"2025-10-20T16:30:33.706",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910800,1760977834984,"fUST",595.37131296,0.00033851,30,"2025-10-20T16:30:34.984",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910802,1760977837052,"fUST",617.40005154,0.00033851,30,"2025-10-20T16:30:37.052",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910803,1760977838231,"fUST",640.24385345,0.00033851,30,"2025-10-20T16:30:38.231",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910807,1760977838390,"fUST",-175.45317206,0.00024384,2,"2025-10-20T16:30:38.390",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910808,1760977838400,"fUST",-233.26779599,0.00024384,2,"2025-10-20T16:30:38.400",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910809,1760977838410,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.410",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910810,1760977838424,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.424",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910811,1760977838435,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.435",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910812,1760977838445,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.445",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910813,1760977838455,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.455",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910814,1760977838466,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.466",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910815,1760977838476,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.476",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910816,1760977838486,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.486",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910817,1760977838497,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.497",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910818,1760977838507,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.507",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910819,1760977838518,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.518",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910820,1760977838528,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.528",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910821,1760977838539,"fUST",-401.55694255,0.00024384,2,"2025-10-20T16:30:38.539",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910822,1760977838549,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.549",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910823,1760977838559,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.559",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910824,1760977838570,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.570",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910825,1760977838580,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.580",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910826,1760977838590,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.590",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910827,1760977838601,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.601",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910828,1760977838610,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.610",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910829,1760977838620,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.620",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910830,1760977838630,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.630",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910831,1760977838640,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.640",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910832,1760977838649,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.649",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910833,1760977838659,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.659",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910834,1760977838670,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.670",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910835,1760977838683,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.683",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910836,1760977838693,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.693",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910837,1760977838702,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.702",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910838,1760977838712,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.712",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910839,1760977838723,"fUST",-500.0,0.00024384,2,"2025-10-20T16:30:38.723",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910840,1760977838732,"fUST",-994718.33601259,0.0002439,2,"2025-10-20T16:30:38.732",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910841,1760977838745,"fUST",-161821.78645002,0.0002439,2,"2025-10-20T16:30:38.745",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910842,1760977838756,"fUST",-500.0,0.00024393,2,"2025-10-20T16:30:38.756",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910843,1760977838766,"fUST",-500.0,0.00024393,2,"2025-10-20T16:30:38.766",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910844,1760977838775,"fUST",-193.24451956,0.00024394,2,"2025-10-20T16:30:38.775",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910845,1760977838785,"fUST",-360.63718568,0.00024394,2,"2025-10-20T16:30:38.785",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910846,1760977838794,"fUST",-370000.0,0.00024395,2,"2025-10-20T16:30:38.794",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910847,1760977838805,"fUST",-402.9601108,0.000244,7,"2025-10-20T16:30:38.805",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910848,1760977838814,"fUST",-18274.12,0.000244,7,"2025-10-20T16:30:38.814",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910849,1760977838824,"fUST",-500.0,0.000244,7,"2025-10-20T16:30:38.824",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910850,1760977838835,"fUST",-500.0,0.00024674,7,"2025-10-20T16:30:38.835",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910851,1760977838844,"fUST",-170.05958853,0.00024873,2,"2025-10-20T16:30:38.844",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910852,1760977838854,"fUST",-500.0,0.00024873,2,"2025-10-20T16:30:38.854",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910853,1760977838864,"fUST",-514.52470429,0.00024873,2,"2025-10-20T16:30:38.864",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910854,1760977838874,"fUST",-500.0,0.00024873,2,"2025-10-20T16:30:38.874",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910855,1760977838884,"fUST",-500.0,0.00024873,2,"2025-10-20T16:30:38.884",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910856,1760977838893,"fUST",-158.45552811,0.00024873,2,"2025-10-20T16:30:38.893",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910857,1760977838903,"fUST",-160.09153937,0.00024873,2,"2025-10-20T16:30:38.903",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910858,1760977838913,"fUST",-500.0,0.00024873,2,"2025-10-20T16:30:38.913",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910859,1760977838923,"fUST",-158.45740273,0.00024873,2,"2025-10-20T16:30:38.923",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910860,1760977838933,"fUST",-160.05607692,0.00024873,2,"2025-10-20T16:30:38.933",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910861,1760977838943,"fUST",-159.82220298,0.00024873,2,"2025-10-20T16:30:38.943",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910862,1760977838953,"fUST",-600.0,0.00024881,20,"2025-10-20T16:30:38.953",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910863,1760977838963,"fUST",-300.0,0.00024882,20,"2025-10-20T16:30:38.963",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910864,1760977838972,"fUST",-300.0,0.00024882,20,"2025-10-20T16:30:38.972",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910865,1760977838982,"fUST",-300.0,0.00024882,20,"2025-10-20T16:30:38.982",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910866,1760977838992,"fUST",-300.0,0.00024882,20,"2025-10-20T16:30:38.992",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910867,1760977839001,"fUST",-300.0,0.00024882,20,"2025-10-20T16:30:39.001",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910868,1760977839012,"fUST",-300.0,0.00024882,20,"2025-10-20T16:30:39.012",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910869,1760977839022,"fUST",-300.0,0.00024882,20,"2025-10-20T16:30:39.022",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910870,1760977839032,"fUST",-300.0,0.00024882,20,"2025-10-20T16:30:39.032",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910871,1760977839042,"fUST",-300.0,0.00024882,20,"2025-10-20T16:30:39.042",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910872,1760977839051,"fUST",-300.0,0.00024882,20,"2025-10-20T16:30:39.051",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910873,1760977839061,"fUST",-300.0,0.00024882,20,"2025-10-20T16:30:39.061",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910874,1760977839071,"fUST",-300.0,0.00024882,20,"2025-10-20T16:30:39.071",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910875,1760977839080,"fUST",-300.0,0.00024882,20,"2025-10-20T16:30:39.080",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910876,1760977839090,"fUST",-300.0,0.00024882,20,"2025-10-20T16:30:39.090",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910877,1760977839101,"fUST",-300.0,0.00024882,20,"2025-10-20T16:30:39.101",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910878,1760977839111,"fUST",-180570.433834,0.000249,2,"2025-10-20T16:30:39.111",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910879,1760977839121,"fUST",-1000.0,0.00024921,2,"2025-10-20T16:30:39.121",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910880,1760977839131,"fUST",-1000.0,0.00024921,2,"2025-10-20T16:30:39.131",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910881,1760977839141,"fUST",-500.0,0.00024948,7,"2025-10-20T16:30:39.141",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910882,1760977839151,"fUST",-1146.05267226,0.0002495,2,"2025-10-20T16:30:39.151",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910883,1760977839161,"fUST",-199.0,0.00025205,7,"2025-10-20T16:30:39.161",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910884,1760977839171,"fUST",-500.0,0.00025222,7,"2025-10-20T16:30:39.171",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910885,1760977839180,"fUST",-1000.0,0.00025421,2,"2025-10-20T16:30:39.180",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910886,1760977839190,"fUST",-1000.0,0.00025421,2,"2025-10-20T16:30:39.190",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910887,1760977839199,"fUST",-1500.0,0.00025468,2,"2025-10-20T16:30:39.199",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910888,1760977839210,"fUST",-500.0,0.00025468,2,"2025-10-20T16:30:39.210",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910889,1760977839220,"fUST",-199.0,0.00025479,8,"2025-10-20T16:30:39.220",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910890,1760977839230,"fUST",-1000.0,0.000255,2,"2025-10-20T16:30:39.230",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910891,1760977839240,"fUST",-1146.05267226,0.000256,2,"2025-10-20T16:30:39.240",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910892,1760977839249,"fUST",-259.38,0.00025753,9,"2025-10-20T16:30:39.249",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910893,1760977839259,"fUST",-527.62,0.00025755,3,"2025-10-20T16:30:39.259",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910894,1760977839269,"fUST",-151.0,0.0002576,7,"2025-10-20T16:30:39.269",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910895,1760977839279,"fUST",-151.0,0.0002576,7,"2025-10-20T16:30:39.279",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910896,1760977839290,"fUST",-213.3186526,0.0002576,7,"2025-10-20T16:30:39.290",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910897,1760977839302,"fUST",-151.37473815,0.0002576,7,"2025-10-20T16:30:39.302",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910898,1760977839311,"fUST",-500.0,0.0002576,7,"2025-10-20T16:30:39.311",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910899,1760977839320,"fUST",-500.0,0.0002576,7,"2025-10-20T16:30:39.320",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910900,1760977839330,"fUST",-151.0,0.0002576,7,"2025-10-20T16:30:39.330",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910901,1760977839343,"fUST",-500.0,0.0002576,7,"2025-10-20T16:30:39.343",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910902,1760977839352,"fUST",-500.0,0.0002576,7,"2025-10-20T16:30:39.352",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910903,1760977839362,"fUST",-151.0,0.0002576,7,"2025-10-20T16:30:39.362",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910904,1760977839371,"fUST",-500.0,0.0002576,7,"2025-10-20T16:30:39.371",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910905,1760977839381,"fUST",-500.0,0.0002576,7,"2025-10-20T16:30:39.381",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910906,1760977839390,"fUST",-500.0,0.0002576,7,"2025-10-20T16:30:39.390",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910907,1760977839400,"fUST",-151.0,0.0002576,7,"2025-10-20T16:30:39.400",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910908,1760977839411,"fUST",-151.0,0.0002576,7,"2025-10-20T16:30:39.411",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910909,1760977839421,"fUST",-151.0,0.0002576,7,"2025-10-20T16:30:39.421",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910910,1760977839430,"fUST",-272.99309488,0.0002576,7,"2025-10-20T16:30:39.430",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910911,1760977839440,"fUST",-21983.7419243,0.000258,2,"2025-10-20T16:30:39.440",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910912,1760977839450,"fUST",-151.0,0.00025815,7,"2025-10-20T16:30:39.450",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910913,1760977839461,"fUST",-151.0,0.00025815,7,"2025-10-20T16:30:39.461",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910914,1760977839471,"fUST",-500.0,0.00025815,7,"2025-10-20T16:30:39.471",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910915,1760977839482,"fUST",-580.5971618,0.00025815,7,"2025-10-20T16:30:39.482",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910916,1760977839491,"fUST",-151.0,0.00025815,7,"2025-10-20T16:30:39.491",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910917,1760977839502,"fUST",-500.0,0.00025815,7,"2025-10-20T16:30:39.502",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910918,1760977839513,"fUST",-500.0,0.00025815,7,"2025-10-20T16:30:39.513",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910919,1760977839523,"fUST",-151.0,0.00025815,7,"2025-10-20T16:30:39.523",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910920,1760977839536,"fUST",-500.0,0.00025815,7,"2025-10-20T16:30:39.536",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910921,1760977839549,"fUST",-500.0,0.00025815,7,"2025-10-20T16:30:39.549",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910922,1760977839560,"fUST",-560.46134789,0.00025815,7,"2025-10-20T16:30:39.560",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910923,1760977839573,"fUST",-151.61557415,0.00025815,7,"2025-10-20T16:30:39.573",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910924,1760977839583,"fUST",-151.0,0.00025815,7,"2025-10-20T16:30:39.583",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910925,1760977839594,"fUST",-151.0,0.00025815,7,"2025-10-20T16:30:39.594",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910926,1760977839606,"fUST",-152.29305162,0.0002587,7,"2025-10-20T16:30:39.606",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910927,1760977839615,"fUST",-151.56260228,0.0002587,7,"2025-10-20T16:30:39.615",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910928,1760977839625,"fUST",-500.0,0.0002587,7,"2025-10-20T16:30:39.625",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910929,1760977839635,"fUST",-151.0,0.0002587,7,"2025-10-20T16:30:39.635",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910930,1760977839646,"fUST",-500.0,0.0002587,7,"2025-10-20T16:30:39.646",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910931,1760977839658,"fUST",-500.0,0.0002587,7,"2025-10-20T16:30:39.658",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910932,1760977839668,"fUST",-249.29810661,0.0002587,7,"2025-10-20T16:30:39.668",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910933,1760977839683,"fUST",-500.0,0.0002587,7,"2025-10-20T16:30:39.683",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910934,1760977839693,"fUST",-500.0,0.0002587,7,"2025-10-20T16:30:39.693",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910935,1760977839703,"fUST",-151.0,0.0002587,7,"2025-10-20T16:30:39.703",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910936,1760977839712,"fUST",-151.0,0.0002587,7,"2025-10-20T16:30:39.712",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910937,1760977839723,"fUST",-165.0,0.00025918,18,"2025-10-20T16:30:39.723",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910938,1760977839732,"fUST",-500.0,0.00025924,7,"2025-10-20T16:30:39.732",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910939,1760977839742,"fUST",-202.35749936,0.00025924,7,"2025-10-20T16:30:39.742",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910940,1760977839754,"fUST",-500.0,0.00025924,7,"2025-10-20T16:30:39.754",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910941,1760977839763,"fUST",-500.0,0.00025924,7,"2025-10-20T16:30:39.763",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910942,1760977839772,"fUST",-500.0,0.00025924,7,"2025-10-20T16:30:39.772",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910943,1760977839782,"fUST",-500.0,0.00025924,7,"2025-10-20T16:30:39.782",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910944,1760977839792,"fUST",-151.0,0.00025924,7,"2025-10-20T16:30:39.792",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910945,1760977839802,"fUST",-199.93893208,0.00025924,7,"2025-10-20T16:30:39.802",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910946,1760977839812,"fUST",-515.50384054,0.00025968,2,"2025-10-20T16:30:39.812",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910947,1760977839821,"fUST",-1500.0,0.00025968,2,"2025-10-20T16:30:39.821",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910948,1760977839831,"fUST",-500.0,0.00025979,7,"2025-10-20T16:30:39.831",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910949,1760977839842,"fUST",-500.0,0.00025979,7,"2025-10-20T16:30:39.842",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910950,1760977839853,"fUST",-169.26850405,0.00025979,7,"2025-10-20T16:30:39.853",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910951,1760977839863,"fUST",-500.0,0.00025979,7,"2025-10-20T16:30:39.863",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910952,1760977839875,"fUST",-500.0,0.00025979,7,"2025-10-20T16:30:39.875",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910953,1760977839885,"fUST",-274.4352498,0.00025979,7,"2025-10-20T16:30:39.885",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910954,1760977839895,"fUST",-77323.3379715,0.00026,30,"2025-10-20T16:30:39.895",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910955,1760977839904,"fUST",-2000.0,0.00026016,2,"2025-10-20T16:30:39.904",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910956,1760977839916,"fUST",-500.0,0.00026034,7,"2025-10-20T16:30:39.916",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910957,1760977839927,"fUST",-524.91923794,0.00026034,7,"2025-10-20T16:30:39.927",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910958,1760977839937,"fUST",-500.0,0.00026034,7,"2025-10-20T16:30:39.937",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910959,1760977839947,"fUST",-357.342709,0.00026034,7,"2025-10-20T16:30:39.947",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910960,1760977839958,"fUST",-500.0,0.00026089,7,"2025-10-20T16:30:39.958",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910961,1760977839967,"fUST",-500.0,0.00026089,7,"2025-10-20T16:30:39.967",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910962,1760977839977,"fUST",-503.29527612,0.00026144,7,"2025-10-20T16:30:39.977",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910963,1760977839987,"fUST",-500.0,0.00026144,7,"2025-10-20T16:30:39.987",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910964,1760977839999,"fUST",-321.94072516,0.00026151,2,"2025-10-20T16:30:39.999",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910965,1760977840008,"fUST",-420.0,0.00026176,2,"2025-10-20T16:30:40.008",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910966,1760977840019,"fUST",-464.01502405,0.00026198,7,"2025-10-20T16:30:40.019",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910967,1760977840029,"fUST",-1146.05267226,0.0002625,2,"2025-10-20T16:30:40.029",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910968,1760977840039,"fUST",-229.0,0.00026295,2,"2025-10-20T16:30:40.039",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910969,1760977840048,"fUST",-151.0,0.000265,16,"2025-10-20T16:30:40.048",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910970,1760977840057,"fUST",-151.0,0.000265,18,"2025-10-20T16:30:40.057",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910971,1760977840068,"fUST",-20063.3815371,0.00026506,2,"2025-10-20T16:30:40.068",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910972,1760977840077,"fUST",-2000.0,0.00026516,2,"2025-10-20T16:30:40.077",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910973,1760977840087,"fUST",-2500.0,0.00026564,2,"2025-10-20T16:30:40.087",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910974,1760977840096,"fUST",-779.184087,0.00026676,2,"2025-10-20T16:30:40.096",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910975,1760977840105,"fUST",-151.0,0.000267,15,"2025-10-20T16:30:40.105",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910976,1760977840115,"fUST",-151.0,0.000267,14,"2025-10-20T16:30:40.115",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910977,1760977840125,"fUST",-160.0,0.00026832,2,"2025-10-20T16:30:40.125",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910978,1760977840135,"fUST",-18274.12,0.000269,7,"2025-10-20T16:30:40.135",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910979,1760977840145,"fUST",-178.15124216,0.000269,2,"2025-10-20T16:30:40.145",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910981,1760977840155,"fUST",-1146.05267226,0.000269,2,"2025-10-20T16:30:40.155",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910982,1760977840164,"fUST",-8025.6949378,0.000269,2,"2025-10-20T16:30:40.164",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910983,1760977840174,"fUST",-150.0,0.00026973,2,"2025-10-20T16:30:40.174",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910984,1760977840183,"fUST",-150.0,0.00026973,2,"2025-10-20T16:30:40.183",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910985,1760977840193,"fUST",-250.0,0.00026973,2,"2025-10-20T16:30:40.193",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910987,1760977840203,"fUST",-20063.3815371,0.0002698,2,"2025-10-20T16:30:40.203",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910989,1760977840212,"fUST",-20063.3815371,0.0002699,2,"2025-10-20T16:30:40.212",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910990,1760977840223,"fUST",-227595.39192027,0.00027,2,"2025-10-20T16:30:40.223",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910992,1760977840316,"fUST",663.93287602,0.00033851,30,"2025-10-20T16:30:40.316",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910993,1760977840418,"fUST",688.49839244,0.00033851,30,"2025-10-20T16:30:40.418",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391910999,1760977840481,"fUST",151.0,0.00033851,30,"2025-10-20T16:30:40.481",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911006,1760977840543,"fUST",713.97283296,0.00033851,30,"2025-10-20T16:30:40.543",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911035,1760977840837,"fUST",-3e-08,0.00027,2,"2025-10-20T16:30:40.837",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911047,1760977841057,"fUST",740.38982778,0.00033851,30,"2025-10-20T16:30:41.057",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911048,1760977841745,"fUST",767.7842514,0.00033851,30,"2025-10-20T16:30:41.745",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911049,1760977842496,"fUST",796.19226871,0.00033851,30,"2025-10-20T16:30:42.496",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911054,1760977843215,"fUST",796.19226871,0.00033851,30,"2025-10-20T16:30:43.215",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911058,1760977845625,"fUST",742.45237175,0.00033851,30,"2025-10-20T16:30:45.625",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911065,1760977846443,"fUST",403.27816,0.00033851,60,"2025-10-20T16:30:46.443",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911140,1760977847490,"fUST",403.27816,0.00033851,60,"2025-10-20T16:30:47.490",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911152,1760977847597,"fUST",403.27816,0.00033851,60,"2025-10-20T16:30:47.597",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911187,1760977847941,"fUST",403.27816,0.00033851,60,"2025-10-20T16:30:47.941",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911215,1760977848741,"fUST",403.27816,0.00033851,60,"2025-10-20T16:30:48.741",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911216,1760977848830,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:48.830",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911217,1760977849574,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:49.574",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911218,1760977850647,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:50.647",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911219,1760977851792,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:51.792",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911220,1760977853571,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:53.571",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911221,1760977854740,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:54.740",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911222,1760977855446,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:55.446",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911223,1760977856142,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:56.142",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911224,1760977856908,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:56.908",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911225,1760977857573,"fUST",250.0,0.00033851,30,"2025-10-20T16:30:57.573",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911226,1760977861199,"fUST",1409.99363981,0.00033851,120,"2025-10-20T16:31:01.199",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911229,1760977867931,"fUST",160.0,0.00033851,30,"2025-10-20T16:31:07.931",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911231,1760977881074,"fUST",200.0,0.00033851,120,"2025-10-20T16:31:21.074",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911232,1760977896886,"fUST",1425.45647,0.00030137,120,"2025-10-20T16:31:36.886",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911233,1760977921485,"fUST",22640.0002,0.00033851,30,"2025-10-20T16:32:01.485",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911237,1760977928259,"fUST",160.0,0.00033851,30,"2025-10-20T16:32:08.259",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911433,1760977965462,"fUST",245.099999,0.00033851,30,"2025-10-20T16:32:45.462",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911534,1760977988370,"fUST",160.0,0.00033851,30,"2025-10-20T16:33:08.370",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911556,1760978027679,"fUST",150.0,0.00020665,2,"2025-10-20T16:33:47.679",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911557,1760978028553,"fUST",150.0,0.00021649,2,"2025-10-20T16:33:48.553",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911558,1760978029043,"fUST",150.0,0.00022633,2,"2025-10-20T16:33:49.043",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911559,1760978029538,"fUST",150.0,0.00023617,2,"2025-10-20T16:33:49.538",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911560,1760978050865,"fUST",189.0,0.00033775,30,"2025-10-20T16:34:10.865",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911565,1760978101879,"fUST",150.0,0.00020769,2,"2025-10-20T16:35:01.879",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911567,1760978103150,"fUST",320.61,0.00033775,60,"2025-10-20T16:35:03.150",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911568,1760978108171,"fUST",311.1,0.00033775,30,"2025-10-20T16:35:08.171",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911569,1760978108210,"fUST",250.0,0.00033775,30,"2025-10-20T16:35:08.210",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911570,1760978108449,"fUST",152.58963095,0.00033775,30,"2025-10-20T16:35:08.449",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911571,1760978108902,"fUST",250.0,0.00033775,30,"2025-10-20T16:35:08.902",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911572,1760978109253,"fUST",151.0,0.00033775,30,"2025-10-20T16:35:09.253",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911573,1760978109599,"fUST",250.0,0.00033775,30,"2025-10-20T16:35:09.599",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911574,1760978109963,"fUST",156.587,0.00033775,30,"2025-10-20T16:35:09.963",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911575,1760978110293,"fUST",250.0,0.00033775,30,"2025-10-20T16:35:10.293",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911576,1760978110650,"fUST",156.587,0.00033775,30,"2025-10-20T16:35:10.650",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911577,1760978110988,"fUST",151.0,0.00033775,30,"2025-10-20T16:35:10.988",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911578,1760978112095,"fUST",156.587,0.00033775,30,"2025-10-20T16:35:12.095",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911579,1760978112782,"fUST",162.380719,0.00033775,30,"2025-10-20T16:35:12.782",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911580,1760978113457,"fUST",162.380719,0.00033775,30,"2025-10-20T16:35:13.457",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911581,1760978114894,"fUST",151.0,0.00033775,30,"2025-10-20T16:35:14.894",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911582,1760978115516,"fUST",151.0,0.00033775,30,"2025-10-20T16:35:15.516",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911583,1760978115597,"fUST",156.587,0.00033775,30,"2025-10-20T16:35:15.597",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911584,1760978116184,"fUST",151.0,0.00033775,30,"2025-10-20T16:35:16.184",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911585,1760978116296,"fUST",162.380719,0.00033775,30,"2025-10-20T16:35:16.296",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911586,1760978116887,"fUST",151.0,0.00033775,30,"2025-10-20T16:35:16.887",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911587,1760978117647,"fUST",500.0,0.00033775,30,"2025-10-20T16:35:17.647",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911588,1760978117987,"fUST",151.0,0.00033775,30,"2025-10-20T16:35:17.987",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911589,1760978118114,"fUST",500.0,0.00033775,30,"2025-10-20T16:35:18.114",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911590,1760978118343,"fUST",162.380719,0.00033775,30,"2025-10-20T16:35:18.343",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911591,1760978119050,"fUST",414.0,0.00033775,30,"2025-10-20T16:35:19.050",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911592,1760978119425,"fUST",500.0,0.00033775,30,"2025-10-20T16:35:19.425",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911593,1760978119772,"fUST",429.318,0.00033775,30,"2025-10-20T16:35:19.772",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911594,1760978121041,"fUST",445.202766,0.00033775,30,"2025-10-20T16:35:21.041",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911595,1760978121092,"fUST",500.0,0.00033775,30,"2025-10-20T16:35:21.092",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911596,1760978121806,"fUST",500.0,0.00033775,30,"2025-10-20T16:35:21.806",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911597,1760978121876,"fUST",461.67526834,0.00033775,30,"2025-10-20T16:35:21.876",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911598,1760978122095,"fUST",151.0,0.00033775,30,"2025-10-20T16:35:22.095",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911599,1760978123638,"fUST",478.75725327,0.00033775,30,"2025-10-20T16:35:23.638",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911600,1760978123673,"fUST",500.0,0.00033775,30,"2025-10-20T16:35:23.673",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911601,1760978123833,"fUST",151.0,0.00033775,30,"2025-10-20T16:35:23.833",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911602,1760978124551,"fUST",151.0,0.00033775,30,"2025-10-20T16:35:24.551",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911603,1760978125381,"fUST",500.0,0.00033775,30,"2025-10-20T16:35:25.381",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911604,1760978125413,"fUST",250.0,0.00033775,30,"2025-10-20T16:35:25.413",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911605,1760978126140,"fUST",500.0,0.00033775,30,"2025-10-20T16:35:26.140",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911606,1760978126187,"fUST",151.0,0.00033775,30,"2025-10-20T16:35:26.187",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911607,1760978126885,"fUST",496.47127164,0.00033775,30,"2025-10-20T16:35:26.885",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911608,1760978127058,"fUST",250.0,0.00033775,30,"2025-10-20T16:35:27.058",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911609,1760978127600,"fUST",514.84070869,0.00033775,30,"2025-10-20T16:35:27.600",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911610,1760978128303,"fUST",250.0,0.00033775,30,"2025-10-20T16:35:28.303",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911611,1760978128418,"fUST",533.88981491,0.00033775,30,"2025-10-20T16:35:28.418",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911612,1760978128475,"fUST",250.0,0.00033775,30,"2025-10-20T16:35:28.475",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911613,1760978129412,"fUST",553.64373807,0.00033775,30,"2025-10-20T16:35:29.412",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911614,1760978130085,"fUST",574.12855637,0.00033775,30,"2025-10-20T16:35:30.085",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911615,1760978130776,"fUST",595.37131296,0.00033775,30,"2025-10-20T16:35:30.776",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911617,1760978132301,"fUST",595.37131296,0.00033775,30,"2025-10-20T16:35:32.301",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911618,1760978135442,"fUST",151.0,0.00033775,30,"2025-10-20T16:35:35.442",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911619,1760978136671,"fUST",151.0,0.00033775,30,"2025-10-20T16:35:36.671",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911620,1760978138601,"fUST",250.0,0.00033775,30,"2025-10-20T16:35:38.601",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911621,1760978138635,"fUST",151.0,0.00033775,30,"2025-10-20T16:35:38.635",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911622,1760978139000,"fUST",250.0,0.00033775,30,"2025-10-20T16:35:39.000",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911623,1760978139884,"fUST",250.0,0.00033775,30,"2025-10-20T16:35:39.884",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911624,1760978139936,"fUST",151.0,0.00033775,30,"2025-10-20T16:35:39.936",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911625,1760978141348,"fUST",250.0,0.00033775,30,"2025-10-20T16:35:41.348",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911632,1760978178092,"fUST",150.0,0.00020755,2,"2025-10-20T16:36:18.092",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911633,1760978178864,"fUST",-311.35829909,0.00024184,2,"2025-10-20T16:36:18.864",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911634,1760978182778,"fUST",200.0,0.00033775,120,"2025-10-20T16:36:22.778",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911685,1760978245601,"fUST",150.0,0.00020667,2,"2025-10-20T16:37:25.601",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911691,1760978246442,"fUST",150.0,0.00021651,2,"2025-10-20T16:37:26.442",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911697,1760978247384,"fUST",17292.87267564,0.00033775,120,"2025-10-20T16:37:27.384",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911702,1760978248144,"fUST",150.0,0.00022635,2,"2025-10-20T16:37:28.144",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911816,1760978307609,"fUST",500.0,0.00033775,60,"2025-10-20T16:38:27.609",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911817,1760978307822,"fUST",500.0,0.00033775,60,"2025-10-20T16:38:27.822",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911818,1760978308090,"fUST",500.0,0.00033775,60,"2025-10-20T16:38:28.090",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911819,1760978308332,"fUST",500.00000019,0.00033775,60,"2025-10-20T16:38:28.332",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911820,1760978315751,"fUST",150.0,0.00020607,2,"2025-10-20T16:38:35.751",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911821,1760978316356,"fUST",150.0,0.00021588,2,"2025-10-20T16:38:36.356",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911822,1760978316849,"fUST",150.0,0.0002257,2,"2025-10-20T16:38:36.849",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911829,1760978384333,"fUST",688.8145646,0.0003379,35,"2025-10-20T16:39:44.333",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911830,1760978384558,"fUST",150.0,0.00020641,2,"2025-10-20T16:39:44.558",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911831,1760978385026,"fUST",150.0,0.00021624,2,"2025-10-20T16:39:45.026",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911832,1760978385900,"fUST",150.0,0.00022607,2,"2025-10-20T16:39:45.900",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911833,1760978386342,"fUST",150.0,0.0002359,2,"2025-10-20T16:39:46.342",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911834,1760978408044,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:08.044",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911838,1760978410267,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:10.267",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911839,1760978412512,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:12.512",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911840,1760978414740,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:14.740",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911841,1760978416990,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:16.990",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911842,1760978419228,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:19.228",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911843,1760978421478,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:21.478",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911844,1760978423715,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:23.715",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911845,1760978425968,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:25.968",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911846,1760978428206,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:28.206",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911847,1760978430447,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:30.447",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911848,1760978432670,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:32.670",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911849,1760978434911,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:34.911",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911850,1760978437270,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:37.270",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911851,1760978439512,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:39.512",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911852,1760978441854,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:41.854",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911853,1760978443685,"fUST",329.21721809,0.000241,2,"2025-10-20T16:40:43.685",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911854,1760978444417,"fUST",500.0,0.00023515,10,"2025-10-20T16:40:44.417",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911855,1760978446682,"fUST",120.79278191,0.00023515,10,"2025-10-20T16:40:46.682",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911856,1760978446703,"fUST",104.68721809,0.00023515,10,"2025-10-20T16:40:46.703",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911857,1760978461338,"fUST",150.0,0.00020578,2,"2025-10-20T16:41:01.338",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911859,1760978462204,"fUST",165.42,0.00021558,2,"2025-10-20T16:41:02.204",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911860,1760978462705,"fUST",248.13,0.00022538,2,"2025-10-20T16:41:02.705",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911861,1760978463793,"fUST",330.84,0.00023518,2,"2025-10-20T16:41:03.793",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911863,1760978481385,"fUST",200.0,0.0003379,120,"2025-10-20T16:41:21.385",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911864,1760978502388,"fUST",300.0,0.000235,2,"2025-10-20T16:41:42.388",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911865,1760978521840,"fUST",300.0,0.000235,2,"2025-10-20T16:42:01.840",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911905,1760978548742,"fUST",150.0,0.00020531,2,"2025-10-20T16:42:28.742",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911906,1760978549211,"fUST",165.56,0.00021509,2,"2025-10-20T16:42:29.211",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911907,1760978549660,"fUST",248.34,0.00022487,2,"2025-10-20T16:42:29.660",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911910,1760978550522,"fUST",331.13,0.00023464,2,"2025-10-20T16:42:30.522",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911940,1760978584798,"fUST",475.4755713,0.00023444,2,"2025-10-20T16:43:04.798",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911941,1760978587074,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:07.074",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911942,1760978588015,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:08.015",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911943,1760978588315,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:08.315",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911944,1760978588646,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:08.646",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911945,1760978588995,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:08.995",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911946,1760978589433,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:09.433",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911947,1760978590008,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:10.008",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911948,1760978590570,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:10.570",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911949,1760978590870,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:10.870",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911950,1760978591611,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:11.611",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911951,1760978592142,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:12.142",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911952,1760978592606,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:12.606",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911953,1760978593073,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:13.073",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911954,1760978593477,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:13.477",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911955,1760978593868,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:13.868",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911956,1760978594280,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:14.280",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911957,1760978594737,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:14.737",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911958,1760978595205,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:15.205",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911959,1760978595608,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:15.608",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911960,1760978596117,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:16.117",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911961,1760978596549,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:16.549",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911962,1760978597106,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:17.106",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911963,1760978597660,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:17.660",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911964,1760978597824,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:17.824",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911965,1760978598296,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:18.296",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911966,1760978598778,"fUST",1000.0,0.0003379,30,"2025-10-20T16:43:18.778",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911967,1760978602365,"fUST",1246.8252989,0.0003379,120,"2025-10-20T16:43:22.365",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911969,1760978635589,"fUST",150.0,0.00020539,2,"2025-10-20T16:43:55.589",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911970,1760978636951,"fUST",170.23,0.00021517,2,"2025-10-20T16:43:56.951",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911971,1760978637419,"fUST",255.34,0.00022495,2,"2025-10-20T16:43:57.419",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911972,1760978638872,"fUST",340.46,0.00023473,2,"2025-10-20T16:43:58.872",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911973,1760978642303,"fUST",499.578,0.00033805,30,"2025-10-20T16:44:02.303",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911974,1760978652266,"fUST",311.822641,0.00023246,2,"2025-10-20T16:44:12.266",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911975,1760978685070,"fUST",417.15472785,0.000241,2,"2025-10-20T16:44:45.070",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911976,1760978723783,"fUST",150.0,0.00020533,2,"2025-10-20T16:45:23.783",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911977,1760978724290,"fUST",164.39,0.00021511,2,"2025-10-20T16:45:24.290",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911978,1760978725683,"fUST",246.59,0.00022489,2,"2025-10-20T16:45:25.683",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911979,1760978726168,"fUST",328.78,0.00023467,2,"2025-10-20T16:45:26.168",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911981,1760978780411,"fUST",200.0,0.00033805,120,"2025-10-20T16:46:20.411",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911982,1760978792070,"fUST",300.0,0.00033805,120,"2025-10-20T16:46:32.070",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911983,1760978792443,"fUST",315.28714749,0.00033805,120,"2025-10-20T16:46:32.443",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911984,1760978811756,"fUST",150.0,0.00020527,2,"2025-10-20T16:46:51.756",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911985,1760978812247,"fUST",150.0,0.00021504,2,"2025-10-20T16:46:52.247",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911986,1760978813123,"fUST",212.61,0.00022482,2,"2025-10-20T16:46:53.123",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911987,1760978814200,"fUST",283.49,0.00023459,2,"2025-10-20T16:46:54.200",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391911999,1760978836887,"fUST",649.81,0.0002345,2,"2025-10-20T16:47:16.887",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912035,1760978899436,"fUST",150.0,0.00020528,2,"2025-10-20T16:48:19.436",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912036,1760978899642,"fUST",150.0,0.00021506,2,"2025-10-20T16:48:19.642",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912037,1760978900180,"fUST",182.22,0.00022483,2,"2025-10-20T16:48:20.180",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912038,1760978900673,"fUST",242.96,0.00023461,2,"2025-10-20T16:48:20.673",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912101,1760978955757,"fUST",2324.56984176,0.000241,2,"2025-10-20T16:49:15.757",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912141,1760978964695,"fUST",-151.92934853,0.000241,2,"2025-10-20T16:49:24.695",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912142,1760978967264,"fUST",164.835611,0.00024075,2,"2025-10-20T16:49:27.264",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912143,1760978968976,"fUST",1000.0,0.00033804,30,"2025-10-20T16:49:28.976",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912144,1760978974949,"fUST",156.80778272,0.0002407,2,"2025-10-20T16:49:34.949",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912175,1760978983289,"fUST",150.0,0.00020595,2,"2025-10-20T16:49:43.289",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912176,1760978983480,"fUST",150.0,0.00021576,2,"2025-10-20T16:49:43.480",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912177,1760978983928,"fUST",212.04,0.00022557,2,"2025-10-20T16:49:43.928",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912178,1760978984401,"fUST",282.72,0.00023537,2,"2025-10-20T16:49:44.401",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912179,1760978995718,"fUST",1500.0,0.00033804,30,"2025-10-20T16:49:55.718",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912180,1760978999601,"fUST",33228.89985454,0.00033804,120,"2025-10-20T16:49:59.601",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912181,1760979004584,"fUST",154.0,9.3e-07,2,"2025-10-20T16:50:04.584",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912182,1760979023166,"fUST",2000.0,0.00033804,30,"2025-10-20T16:50:23.166",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912183,1760979023487,"fUST",6677.44338525,0.00033804,120,"2025-10-20T16:50:23.487",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912229,1760979032722,"fUST",-156.23506248,0.000241,2,"2025-10-20T16:50:32.722",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912230,1760979032731,"fUST",-153.20792754,0.0002417,2,"2025-10-20T16:50:32.731",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912232,1760979032740,"fUST",-3079.57899,0.00024175,2,"2025-10-20T16:50:32.740",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912234,1760979032750,"fUST",-685.24392251,0.00024175,2,"2025-10-20T16:50:32.750",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912236,1760979032759,"fUST",-156.35398593,0.000242,2,"2025-10-20T16:50:32.759",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912238,1760979032769,"fUST",-260.44072342,0.000242,2,"2025-10-20T16:50:32.769",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912240,1760979032778,"fUST",-300.0,0.00024258,2,"2025-10-20T16:50:32.778",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912242,1760979032787,"fUST",-1187.0,0.00024259,2,"2025-10-20T16:50:32.787",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912244,1760979032796,"fUST",-300.0,0.00024259,2,"2025-10-20T16:50:32.796",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912246,1760979032806,"fUST",-300.0,0.00024259,2,"2025-10-20T16:50:32.806",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912248,1760979032815,"fUST",-1200.0,0.00024259,2,"2025-10-20T16:50:32.815",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912250,1760979032824,"fUST",-300.0,0.00024259,2,"2025-10-20T16:50:32.824",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912252,1760979032833,"fUST",-402.9601108,0.0002426,10,"2025-10-20T16:50:32.833",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912253,1760979032843,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.843",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912255,1760979032852,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.852",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912257,1760979032861,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.861",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912259,1760979032871,"fUST",-357.19824814,0.00024269,2,"2025-10-20T16:50:32.871",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912261,1760979032883,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.883",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912263,1760979032892,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.892",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912265,1760979032902,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.902",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912267,1760979032911,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.911",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912269,1760979032920,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.920",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912271,1760979032929,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.929",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912273,1760979032938,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.938",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912274,1760979032947,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.947",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912276,1760979032956,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.956",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912278,1760979032966,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.966",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912280,1760979032975,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.975",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912282,1760979032985,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.985",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912284,1760979032994,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:32.994",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912286,1760979033004,"fUST",-409.6258237,0.00024269,2,"2025-10-20T16:50:33.004",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912288,1760979033013,"fUST",-454.87608076,0.00024269,2,"2025-10-20T16:50:33.013",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912290,1760979033022,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.022",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912292,1760979033032,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.032",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912294,1760979033042,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.042",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912296,1760979033052,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.052",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912298,1760979033064,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.064",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912300,1760979033073,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.073",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912302,1760979033082,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.082",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912304,1760979033091,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.091",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912306,1760979033101,"fUST",-507.94063393,0.00024269,2,"2025-10-20T16:50:33.101",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912308,1760979033110,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.110",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912310,1760979033120,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.120",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912312,1760979033133,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.133",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912314,1760979033142,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.142",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912315,1760979033153,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.153",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912317,1760979033162,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.162",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912319,1760979033171,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.171",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912321,1760979033181,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.181",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912323,1760979033190,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.190",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912325,1760979033200,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.200",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912327,1760979033208,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.208",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912329,1760979033218,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.218",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912331,1760979033227,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.227",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912333,1760979033236,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.236",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912335,1760979033245,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.245",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912337,1760979033255,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.255",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912338,1760979033264,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.264",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912340,1760979033274,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.274",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912342,1760979033284,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.284",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912344,1760979033294,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.294",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912346,1760979033303,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.303",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912348,1760979033313,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.313",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912350,1760979033324,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.324",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912352,1760979033333,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.333",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912355,1760979033344,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.344",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912357,1760979033354,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.354",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912359,1760979033363,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.363",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912361,1760979033373,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.373",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912363,1760979033383,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.383",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912365,1760979033392,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.392",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912367,1760979033401,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.401",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912368,1760979033411,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.411",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912369,1760979033420,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.420",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912370,1760979033429,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.429",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912371,1760979033438,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.438",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912372,1760979033447,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.447",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912373,1760979033455,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.455",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912374,1760979033464,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.464",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912375,1760979033472,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.472",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912376,1760979033481,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.481",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912377,1760979033490,"fUST",-549.54718955,0.00024269,2,"2025-10-20T16:50:33.490",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912378,1760979033499,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.499",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912379,1760979033507,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.507",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912380,1760979033516,"fUST",-477.46759537,0.00024269,2,"2025-10-20T16:50:33.516",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912381,1760979033525,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.525",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912382,1760979033533,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.533",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912383,1760979033542,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.542",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912384,1760979033551,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.551",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912385,1760979033560,"fUST",-297.01926048,0.00024269,2,"2025-10-20T16:50:33.560",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912386,1760979033569,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.569",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912387,1760979033578,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.578",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912389,1760979033588,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.588",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912391,1760979033597,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.597",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912393,1760979033606,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.606",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912395,1760979033619,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.619",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912397,1760979033628,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.628",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912398,1760979033638,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.638",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912400,1760979033647,"fUST",-250.95400021,0.00024269,2,"2025-10-20T16:50:33.647",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912402,1760979033656,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.656",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912404,1760979033666,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.666",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912406,1760979033675,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.675",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912408,1760979033684,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.684",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912410,1760979033694,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.694",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912412,1760979033703,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.703",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912414,1760979033712,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.712",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912416,1760979033722,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.722",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912418,1760979033731,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.731",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912420,1760979033740,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.740",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912422,1760979033749,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.749",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912424,1760979033759,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.759",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912426,1760979033768,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.768",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912428,1760979033777,"fUST",-500.0,0.00024269,2,"2025-10-20T16:50:33.777",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912430,1760979033787,"fUST",-211.77634058,0.00024269,2,"2025-10-20T16:50:33.787",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912432,1760979033796,"fUST",-50000.0,0.0002427,2,"2025-10-20T16:50:33.796",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912434,1760979033806,"fUST",-500.0,0.00024273,2,"2025-10-20T16:50:33.806",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912436,1760979033814,"fUST",-500.0,0.00024273,2,"2025-10-20T16:50:33.814",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912437,1760979033824,"fUST",-826.49,0.00024275,3,"2025-10-20T16:50:33.824",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912438,1760979033833,"fUST",-413.25,0.00024275,3,"2025-10-20T16:50:33.833",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912440,1760979033842,"fUST",-206.62,0.00024275,3,"2025-10-20T16:50:33.842",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912441,1760979033851,"fUST",-619.9,0.00024275,3,"2025-10-20T16:50:33.851",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912443,1760979033861,"fUST",-500.0,0.00024283,2,"2025-10-20T16:50:33.861",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912445,1760979033870,"fUST",-500.0,0.00024283,2,"2025-10-20T16:50:33.870",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912447,1760979033880,"fUST",-500.0,0.00024283,2,"2025-10-20T16:50:33.880",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912449,1760979033891,"fUST",-252.44602998,0.00024284,2,"2025-10-20T16:50:33.891",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912451,1760979033901,"fUST",-214.84328998,0.00024284,2,"2025-10-20T16:50:33.901",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912453,1760979033910,"fUST",-500.0,0.00024284,2,"2025-10-20T16:50:33.910",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912455,1760979033920,"fUST",-500.0,0.00024284,2,"2025-10-20T16:50:33.920",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912457,1760979033930,"fUST",-311.46642737,0.00024284,2,"2025-10-20T16:50:33.930",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912459,1760979033939,"fUST",-351549.43722843,0.00024285,2,"2025-10-20T16:50:33.939",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912461,1760979033953,"fUST",-18450.56277157,0.00024285,2,"2025-10-20T16:50:33.953",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912463,1760979033962,"fUST",-15076.15,0.000243,7,"2025-10-20T16:50:33.962",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912465,1760979033971,"fUST",-402.3162272,0.00024374,2,"2025-10-20T16:50:33.971",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912467,1760979033981,"fUST",-500.0,0.00024393,2,"2025-10-20T16:50:33.981",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912468,1760979033990,"fUST",-415.94436557,0.00024393,2,"2025-10-20T16:50:33.990",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912471,1760979034013,"fUST",-84.05563443,0.00024393,2,"2025-10-20T16:50:34.013",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912472,1760979034023,"fUST",-356.96521394,0.00024393,2,"2025-10-20T16:50:34.023",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912473,1760979034033,"fUST",-353.4,0.00024518,2,"2025-10-20T16:50:34.033",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912474,1760979034043,"fUST",-151.0,0.000246,10,"2025-10-20T16:50:34.043",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912475,1760979034055,"fUST",-176.18911668,0.0002477,2,"2025-10-20T16:50:34.055",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912476,1760979034064,"fUST",-151.0,0.000248,7,"2025-10-20T16:50:34.064",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912477,1760979034074,"fUST",-7081.2111844,0.000248,2,"2025-10-20T16:50:34.074",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912478,1760979034085,"fUST",-978.9846542,0.000248,2,"2025-10-20T16:50:34.085",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912479,1760979034536,"fUST",2000.0,0.00033804,30,"2025-10-20T16:50:34.536",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912518,1760979038566,"fUST",-12803.3,0.0002426,10,"2025-10-20T16:50:38.566",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912521,1760979038577,"fUST",-2053.5591245,0.000248,2,"2025-10-20T16:50:38.577",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912523,1760979038586,"fUST",-1000.0,0.00024821,2,"2025-10-20T16:50:38.586",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912525,1760979038597,"fUST",-300.0,0.00024871,20,"2025-10-20T16:50:38.597",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912526,1760979038606,"fUST",-300.0,0.00024871,20,"2025-10-20T16:50:38.606",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912527,1760979038615,"fUST",-300.0,0.00024871,20,"2025-10-20T16:50:38.615",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912529,1760979038626,"fUST",-300.0,0.00024871,20,"2025-10-20T16:50:38.626",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912531,1760979038637,"fUST",-300.0,0.00024871,20,"2025-10-20T16:50:38.637",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912533,1760979038647,"fUST",-300.0,0.00024871,20,"2025-10-20T16:50:38.647",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912535,1760979038656,"fUST",-300.0,0.00024871,20,"2025-10-20T16:50:38.656",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912537,1760979038666,"fUST",-300.0,0.00024871,20,"2025-10-20T16:50:38.666",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912539,1760979038678,"fUST",-300.0,0.00024871,20,"2025-10-20T16:50:38.678",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912541,1760979038691,"fUST",-300.0,0.00024871,20,"2025-10-20T16:50:38.691",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912543,1760979038701,"fUST",-300.0,0.00024871,20,"2025-10-20T16:50:38.701",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912545,1760979038710,"fUST",-300.0,0.00024871,20,"2025-10-20T16:50:38.710",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912547,1760979038719,"fUST",-300.0,0.00024871,20,"2025-10-20T16:50:38.719",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912549,1760979038729,"fUST",-300.0,0.00024871,20,"2025-10-20T16:50:38.729",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912551,1760979038737,"fUST",-300.0,0.00024871,20,"2025-10-20T16:50:38.737",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912553,1760979038747,"fUST",-600.0,0.00024871,20,"2025-10-20T16:50:38.747",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912554,1760979038756,"fUST",-500.0,0.00024873,2,"2025-10-20T16:50:38.756",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912555,1760979038766,"fUST",-260.44072341,0.00024875,2,"2025-10-20T16:50:38.766",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912556,1760979038776,"fUST",-2022.75099262,0.0002489,2,"2025-10-20T16:50:38.776",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912557,1760979038785,"fUST",-151.0,0.000251,10,"2025-10-20T16:50:38.785",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912558,1760979038795,"fUST",-1500.0,0.00025368,2,"2025-10-20T16:50:38.795",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912559,1760979038805,"fUST",-199.17030581,0.0002537,2,"2025-10-20T16:50:38.805",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912560,1760979038815,"fUST",-151.0,0.000254,14,"2025-10-20T16:50:38.815",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912561,1760979038825,"fUST",-1406.80279911,0.00025434,2,"2025-10-20T16:50:38.825",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912562,1760979038834,"fUST",-424.08,0.00025499,2,"2025-10-20T16:50:38.834",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912563,1760979038844,"fUST",-260.44072341,0.0002555,2,"2025-10-20T16:50:38.844",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912564,1760979038854,"fUST",-151.0,0.000256,10,"2025-10-20T16:50:38.854",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912565,1760979038863,"fUST",-1652.98,0.00025645,3,"2025-10-20T16:50:38.863",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912566,1760979038872,"fUST",-826.5,0.00025645,3,"2025-10-20T16:50:38.872",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912567,1760979038883,"fUST",-413.24,0.00025645,3,"2025-10-20T16:50:38.883",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912569,1760979038894,"fUST",-6031.99,0.00025645,2,"2025-10-20T16:50:38.894",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912571,1760979038905,"fUST",-1011.37549631,0.0002569,2,"2025-10-20T16:50:38.905",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912573,1760979038915,"fUST",-1406.80279911,0.00025694,2,"2025-10-20T16:50:38.915",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912575,1760979038925,"fUST",-1011.37549631,0.000257,2,"2025-10-20T16:50:38.925",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912577,1760979038935,"fUST",-44924.1257602,0.0002571,2,"2025-10-20T16:50:38.935",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912579,1760979038944,"fUST",-160.0,0.00025825,2,"2025-10-20T16:50:38.944",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912592,1760979039151,"fUST",-1000.0,0.00025856,30,"2025-10-20T16:50:39.151",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912593,1760979039179,"fUST",-214.0,0.0002589,18,"2025-10-20T16:50:39.179",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912594,1760979039189,"fUST",-151.0,0.000259,19,"2025-10-20T16:50:39.189",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912595,1760979039199,"fUST",-2000.0,0.00025916,2,"2025-10-20T16:50:39.199",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912596,1760979039209,"fUST",-222.15149494,0.0002597,2,"2025-10-20T16:50:39.209",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912597,1760979039219,"fUST",-1406.80279911,0.00025976,2,"2025-10-20T16:50:39.219",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912598,1760979039229,"fUST",-8000.0,0.00026197,3,"2025-10-20T16:50:39.229",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912599,1760979039238,"fUST",-151.0,0.00026198,7,"2025-10-20T16:50:39.238",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912600,1760979039248,"fUST",-500.0,0.00026198,7,"2025-10-20T16:50:39.248",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912601,1760979039258,"fUST",-151.0,0.000262,14,"2025-10-20T16:50:39.258",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912602,1760979039267,"fUST",-260.44072341,0.00026225,2,"2025-10-20T16:50:39.267",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912603,1760979039277,"fUST",-151.0,0.00026253,7,"2025-10-20T16:50:39.277",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912604,1760979039286,"fUST",-500.0,0.00026253,7,"2025-10-20T16:50:39.286",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912605,1760979039296,"fUST",-1406.80279911,0.00026278,2,"2025-10-20T16:50:39.296",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912606,1760979039305,"fUST",-300.0,0.00026299,2,"2025-10-20T16:50:39.305",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912607,1760979039315,"fUST",-420.0,0.00026301,2,"2025-10-20T16:50:39.315",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912608,1760979039324,"fUST",-360.0,0.00026301,2,"2025-10-20T16:50:39.324",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912609,1760979039334,"fUST",-151.0,0.00026308,7,"2025-10-20T16:50:39.334",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912610,1760979039344,"fUST",-500.0,0.00026308,7,"2025-10-20T16:50:39.344",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912611,1760979039353,"fUST",-283.0,0.00026362,7,"2025-10-20T16:50:39.353",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912612,1760979039363,"fUST",-500.0,0.00026362,7,"2025-10-20T16:50:39.363",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912613,1760979039372,"fUST",-1406.80279911,0.00026365,2,"2025-10-20T16:50:39.372",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912614,1760979039381,"fUST",-260.0,0.00026373,2,"2025-10-20T16:50:39.381",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912615,1760979039392,"fUST",-500.0,0.00026417,7,"2025-10-20T16:50:39.392",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912616,1760979039401,"fUST",-1680.0,0.00026421,2,"2025-10-20T16:50:39.401",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912617,1760979039412,"fUST",-2000.0,0.00026464,2,"2025-10-20T16:50:39.412",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912618,1760979039422,"fUST",-500.0,0.00026472,7,"2025-10-20T16:50:39.422",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912619,1760979039432,"fUST",-494.77,0.0002648,2,"2025-10-20T16:50:39.432",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912620,1760979039441,"fUST",-151.0,0.000265,20,"2025-10-20T16:50:39.441",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912621,1760979039451,"fUST",-151.0,0.000265,18,"2025-10-20T16:50:39.451",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912622,1760979039461,"fUST",-500.0,0.00026527,7,"2025-10-20T16:50:39.461",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912623,1760979039470,"fUST",-245.13268407,0.0002657,2,"2025-10-20T16:50:39.470",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912624,1760979039479,"fUST",-500.0,0.00026582,7,"2025-10-20T16:50:39.479",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912625,1760979039488,"fUST",-500.0,0.00026636,7,"2025-10-20T16:50:39.488",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912626,1760979039498,"fUST",-1011.37549631,0.0002669,2,"2025-10-20T16:50:39.498",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912627,1760979039507,"fUST",-500.0,0.00026691,7,"2025-10-20T16:50:39.507",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912628,1760979039516,"fUST",-151.0,0.000267,15,"2025-10-20T16:50:39.516",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912629,1760979039525,"fUST",-151.0,0.000267,14,"2025-10-20T16:50:39.525",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912630,1760979039534,"fUST",-2517.9181993,0.00026738,2,"2025-10-20T16:50:39.534",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912631,1760979039544,"fUST",-3883.349776,0.00026738,2,"2025-10-20T16:50:39.544",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912632,1760979039553,"fUST",-500.0,0.00026746,7,"2025-10-20T16:50:39.553",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912633,1760979039562,"fUST",-1406.80279911,0.00026749,2,"2025-10-20T16:50:39.562",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912634,1760979039571,"fUST",-500.0,0.00026801,7,"2025-10-20T16:50:39.571",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912635,1760979039580,"fUST",-500.0,0.00026856,7,"2025-10-20T16:50:39.580",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912636,1760979039589,"fUST",-178.15124216,0.000269,2,"2025-10-20T16:50:39.589",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912637,1760979039599,"fUST",-260.44072341,0.000269,2,"2025-10-20T16:50:39.599",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912638,1760979039608,"fUST",-8025.6949378,0.000269,2,"2025-10-20T16:50:39.608",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912639,1760979039617,"fUST",-500.0,0.0002691,7,"2025-10-20T16:50:39.617",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912640,1760979039627,"fUST",-360.0,0.00026921,2,"2025-10-20T16:50:39.627",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912641,1760979039637,"fUST",-324.0,0.00026944,2,"2025-10-20T16:50:39.637",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912642,1760979039647,"fUST",-1011.37549631,0.0002696,2,"2025-10-20T16:50:39.647",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912643,1760979039656,"fUST",-402.75172646,0.00026963,2,"2025-10-20T16:50:39.656",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912644,1760979039665,"fUST",-724.95310763,0.00026963,2,"2025-10-20T16:50:39.665",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912645,1760979039675,"fUST",-1288.80552468,0.00026963,2,"2025-10-20T16:50:39.675",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912646,1760979039684,"fUST",-2013.75863231,0.00026963,2,"2025-10-20T16:50:39.684",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912647,1760979039694,"fUST",-454.92000336,0.00026963,2,"2025-10-20T16:50:39.694",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912648,1760979039703,"fUST",-818.85600606,0.00026963,2,"2025-10-20T16:50:39.703",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912649,1760979039713,"fUST",-1455.74401077,0.00026963,2,"2025-10-20T16:50:39.713",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912650,1760979039722,"fUST",-472.90095283,0.00026963,2,"2025-10-20T16:50:39.722",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912651,1760979039731,"fUST",-851.22171509,0.00026963,2,"2025-10-20T16:50:39.731",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912652,1760979039741,"fUST",-1513.28304904,0.00026963,2,"2025-10-20T16:50:39.741",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912653,1760979039750,"fUST",-2364.50476413,0.00026963,2,"2025-10-20T16:50:39.750",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912654,1760979039759,"fUST",-3404.88686035,0.00026963,2,"2025-10-20T16:50:39.759",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912655,1760979039769,"fUST",-4634.4293377,0.00026963,2,"2025-10-20T16:50:39.769",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912656,1760979039778,"fUST",-6053.13219618,0.00026963,2,"2025-10-20T16:50:39.778",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912657,1760979039788,"fUST",-7660.99543579,0.00026963,2,"2025-10-20T16:50:39.788",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912658,1760979039797,"fUST",-432.10563748,0.00026963,2,"2025-10-20T16:50:39.797",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912659,1760979039806,"fUST",-777.79014747,0.00026963,2,"2025-10-20T16:50:39.806",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912660,1760979039815,"fUST",-1382.73803995,0.00026963,2,"2025-10-20T16:50:39.815",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912661,1760979039825,"fUST",-500.0,0.00026965,7,"2025-10-20T16:50:39.825",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912662,1760979039834,"fUST",-500.0,0.00026973,2,"2025-10-20T16:50:39.834",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912663,1760979039843,"fUST",-160.07405755,0.00026973,2,"2025-10-20T16:50:39.843",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912664,1760979039853,"fUST",-500.0,0.00026973,2,"2025-10-20T16:50:39.853",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912665,1760979039863,"fUST",-185.563327,0.0002698,2,"2025-10-20T16:50:39.863",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912666,1760979039873,"fUST",-1011.37549631,0.0002698,2,"2025-10-20T16:50:39.873",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912667,1760979039882,"fUST",-2787.77956636,0.0002699,2,"2025-10-20T16:50:39.882",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912668,1760979039897,"fUST",-246.34692257,0.0002699,2,"2025-10-20T16:50:39.897",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912669,1760979039907,"fUST",-9232.79873107,0.00027,2,"2025-10-20T16:50:39.907",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912670,1760979039919,"fUST",-1380.93549382,0.00027,2,"2025-10-20T16:50:39.919",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912671,1760979039930,"fUST",-485.09999998,0.00027,2,"2025-10-20T16:50:39.930",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912672,1760979039941,"fUST",-4932.7085666,0.00027,2,"2025-10-20T16:50:39.941",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912673,1760979039953,"fUST",-8064.51190063,0.00027,2,"2025-10-20T16:50:39.953",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912674,1760979039964,"fUST",-10305.46763939,0.00027,2,"2025-10-20T16:50:39.964",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912675,1760979039979,"fUST",-441060.0,0.00027,2,"2025-10-20T16:50:39.979",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912676,1760979039990,"fUST",-349028.35419267,0.00027,2,"2025-10-20T16:50:39.990",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912677,1760979040000,"fUST",-994199.95672623,0.00027,2,"2025-10-20T16:50:40.000",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912678,1760979040013,"fUST",-600.0,0.00027,14,"2025-10-20T16:50:40.013",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912679,1760979040022,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.022",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912680,1760979040033,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.033",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912681,1760979040043,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.043",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912682,1760979040053,"fUST",-15076.15,0.00027,7,"2025-10-20T16:50:40.053",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912683,1760979040066,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.066",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912684,1760979040077,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.077",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912685,1760979040087,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.087",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912686,1760979040098,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.098",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912687,1760979040108,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.108",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912688,1760979040118,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.118",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912689,1760979040128,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.128",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912690,1760979040140,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.140",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912691,1760979040149,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.149",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912692,1760979040158,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.158",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912693,1760979040167,"fUST",-160.558046,0.00027,7,"2025-10-20T16:50:40.167",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912694,1760979040177,"fUST",-160.558046,0.00027,7,"2025-10-20T16:50:40.177",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912695,1760979040187,"fUST",-160.558046,0.00027,7,"2025-10-20T16:50:40.187",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912697,1760979040197,"fUST",-160.558046,0.00027,7,"2025-10-20T16:50:40.197",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912698,1760979040206,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.206",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912699,1760979040215,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.215",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912700,1760979040225,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.225",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912701,1760979040234,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.234",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912702,1760979040245,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.245",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912703,1760979040255,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.255",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912704,1760979040265,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.265",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912705,1760979040275,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.275",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912706,1760979040284,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.284",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912707,1760979040294,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.294",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912708,1760979040303,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.303",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912710,1760979040314,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.314",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912711,1760979040323,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.323",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912712,1760979040332,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.332",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912713,1760979040342,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.342",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912714,1760979040352,"fUST",-151.0,0.00027,2,"2025-10-20T16:50:40.352",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912716,1760979040362,"fUST",-276.228048,0.00027,7,"2025-10-20T16:50:40.362",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912717,1760979040371,"fUST",-183.026705,0.00027,7,"2025-10-20T16:50:40.371",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912718,1760979040381,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.381",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912719,1760979040391,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.391",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912720,1760979040401,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.401",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912721,1760979040410,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.410",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912722,1760979040420,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.420",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912723,1760979040430,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.430",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912724,1760979040439,"fUST",-229.470551,0.00027,7,"2025-10-20T16:50:40.439",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912725,1760979040449,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.449",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912726,1760979040458,"fUST",-157.146065,0.00027,7,"2025-10-20T16:50:40.458",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912727,1760979040468,"fUST",-200.400339,0.00027,7,"2025-10-20T16:50:40.468",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912728,1760979040477,"fUST",-200.400339,0.00027,7,"2025-10-20T16:50:40.477",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912729,1760979040487,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.487",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912730,1760979040497,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.497",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912731,1760979040507,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.507",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912732,1760979040517,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.517",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912734,1760979040526,"fUST",-205.28185,0.00027,7,"2025-10-20T16:50:40.526",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912735,1760979040536,"fUST",-205.28185,0.00027,7,"2025-10-20T16:50:40.536",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912736,1760979040546,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.546",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912737,1760979040556,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.556",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912738,1760979040565,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.565",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912740,1760979040575,"fUST",-205.28185,0.00027,7,"2025-10-20T16:50:40.575",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912741,1760979040584,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.584",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912742,1760979040594,"fUST",-161.137904,0.00027,7,"2025-10-20T16:50:40.594",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912743,1760979040603,"fUST",-205.28185,0.00027,7,"2025-10-20T16:50:40.603",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912744,1760979040613,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.613",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912745,1760979040623,"fUST",-166.540274,0.00027,7,"2025-10-20T16:50:40.623",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912747,1760979040632,"fUST",-166.540274,0.00027,7,"2025-10-20T16:50:40.632",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912748,1760979040643,"fUST",-166.540274,0.00027,7,"2025-10-20T16:50:40.643",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912749,1760979040652,"fUST",-166.540274,0.00027,7,"2025-10-20T16:50:40.652",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912750,1760979040662,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.662",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912751,1760979040671,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.671",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912752,1760979040681,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.681",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912754,1760979040690,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.690",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912756,1760979040701,"fUST",-535.194147,0.00027,7,"2025-10-20T16:50:40.701",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912758,1760979040710,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.710",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912760,1760979040719,"fUST",-535.194147,0.00027,7,"2025-10-20T16:50:40.719",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912762,1760979040729,"fUST",-535.194147,0.00027,7,"2025-10-20T16:50:40.729",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912765,1760979040738,"fUST",-535.194147,0.00027,7,"2025-10-20T16:50:40.738",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912767,1760979040749,"fUST",-253.983329,0.00027,7,"2025-10-20T16:50:40.749",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912769,1760979040759,"fUST",-253.983329,0.00027,7,"2025-10-20T16:50:40.759",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912771,1760979040768,"fUST",-253.983329,0.00027,7,"2025-10-20T16:50:40.768",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912773,1760979040777,"fUST",-253.983329,0.00027,7,"2025-10-20T16:50:40.777",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912774,1760979040787,"fUST",-453.367066,0.00027,7,"2025-10-20T16:50:40.787",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912777,1760979040796,"fUST",-453.367066,0.00027,7,"2025-10-20T16:50:40.796",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912778,1760979040806,"fUST",-453.367066,0.00027,7,"2025-10-20T16:50:40.806",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912780,1760979040815,"fUST",-453.367066,0.00027,7,"2025-10-20T16:50:40.815",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912783,1760979040824,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.824",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912785,1760979040835,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.835",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912787,1760979040844,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.844",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912789,1760979040853,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.853",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912791,1760979040863,"fUST",-204.294519,0.00027,7,"2025-10-20T16:50:40.863",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912793,1760979040873,"fUST",-204.294519,0.00027,7,"2025-10-20T16:50:40.873",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912795,1760979040883,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.883",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912796,1760979040894,"fUST",-204.294519,0.00027,7,"2025-10-20T16:50:40.894",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912798,1760979040903,"fUST",-204.294519,0.00027,7,"2025-10-20T16:50:40.903",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912800,1760979040913,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.913",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912802,1760979040923,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.923",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912804,1760979040934,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.934",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912806,1760979040945,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.945",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912808,1760979040954,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:40.954",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912810,1760979040964,"fUST",-235.619447,0.00027,7,"2025-10-20T16:50:40.964",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912813,1760979040973,"fUST",-235.619447,0.00027,7,"2025-10-20T16:50:40.973",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912815,1760979040983,"fUST",-261.384855,0.00027,7,"2025-10-20T16:50:40.983",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912817,1760979040992,"fUST",-235.619447,0.00027,7,"2025-10-20T16:50:40.992",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912819,1760979041001,"fUST",-261.384855,0.00027,7,"2025-10-20T16:50:41.001",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912821,1760979041011,"fUST",-235.619447,0.00027,7,"2025-10-20T16:50:41.011",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912823,1760979041020,"fUST",-261.384855,0.00027,7,"2025-10-20T16:50:41.020",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912824,1760979041030,"fUST",-261.384855,0.00027,7,"2025-10-20T16:50:41.030",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912827,1760979041040,"fUST",-799.886058,0.00027,7,"2025-10-20T16:50:41.040",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912828,1760979041049,"fUST",-799.886058,0.00027,7,"2025-10-20T16:50:41.049",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912831,1760979041062,"fUST",-799.886058,0.00027,7,"2025-10-20T16:50:41.062",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912832,1760979041072,"fUST",-233.656997,0.00027,7,"2025-10-20T16:50:41.072",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912834,1760979041081,"fUST",-233.656997,0.00027,7,"2025-10-20T16:50:41.081",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912836,1760979041091,"fUST",-799.886058,0.00027,7,"2025-10-20T16:50:41.091",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912838,1760979041100,"fUST",-233.656997,0.00027,7,"2025-10-20T16:50:41.100",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912841,1760979041110,"fUST",-187.798514,0.00027,7,"2025-10-20T16:50:41.110",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912842,1760979041120,"fUST",-233.656997,0.00027,7,"2025-10-20T16:50:41.120",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912845,1760979041130,"fUST",-187.798514,0.00027,7,"2025-10-20T16:50:41.130",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912846,1760979041140,"fUST",-187.798514,0.00027,7,"2025-10-20T16:50:41.140",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912848,1760979041149,"fUST",-187.798514,0.00027,7,"2025-10-20T16:50:41.149",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912850,1760979041159,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.159",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912852,1760979041168,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.168",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912854,1760979041177,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.177",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912856,1760979041186,"fUST",-157.233478,0.00027,7,"2025-10-20T16:50:41.186",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912859,1760979041196,"fUST",-151.0,0.00027,2,"2025-10-20T16:50:41.196",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912860,1760979041206,"fUST",-157.233478,0.00027,7,"2025-10-20T16:50:41.206",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912862,1760979041216,"fUST",-151.0,0.00027,2,"2025-10-20T16:50:41.216",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912865,1760979041225,"fUST",-157.233478,0.00027,7,"2025-10-20T16:50:41.225",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912866,1760979041234,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.234",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912868,1760979041243,"fUST",-157.233478,0.00027,7,"2025-10-20T16:50:41.243",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912870,1760979041252,"fUST",-151.0,0.00027,2,"2025-10-20T16:50:41.252",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912872,1760979041262,"fUST",-151.0,0.00027,2,"2025-10-20T16:50:41.262",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912874,1760979041271,"fUST",-1188.789684,0.00027,7,"2025-10-20T16:50:41.271",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912876,1760979041283,"fUST",-1188.789684,0.00027,7,"2025-10-20T16:50:41.283",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912878,1760979041292,"fUST",-1188.789684,0.00027,7,"2025-10-20T16:50:41.292",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912880,1760979041302,"fUST",-1188.789684,0.00027,7,"2025-10-20T16:50:41.302",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912882,1760979041312,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.312",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912884,1760979041322,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.322",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912886,1760979041331,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.331",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912888,1760979041341,"fUST",-536.688976,0.00027,7,"2025-10-20T16:50:41.341",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912890,1760979041350,"fUST",-536.688976,0.00027,7,"2025-10-20T16:50:41.350",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912892,1760979041359,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.359",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912894,1760979041368,"fUST",-536.688976,0.00027,7,"2025-10-20T16:50:41.368",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912896,1760979041377,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.377",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912898,1760979041387,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.387",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912900,1760979041397,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.397",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912902,1760979041406,"fUST",-536.688976,0.00027,7,"2025-10-20T16:50:41.406",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912904,1760979041415,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.415",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912906,1760979041425,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.425",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912908,1760979041435,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.435",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912909,1760979041444,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.444",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912911,1760979041454,"fUST",-248.919693,0.00027,7,"2025-10-20T16:50:41.454",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912912,1760979041463,"fUST",-248.919693,0.00027,7,"2025-10-20T16:50:41.463",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912913,1760979041472,"fUST",-248.919693,0.00027,7,"2025-10-20T16:50:41.472",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912914,1760979041481,"fUST",-248.919693,0.00027,7,"2025-10-20T16:50:41.481",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912915,1760979041490,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.490",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912916,1760979041500,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.500",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912917,1760979041510,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.510",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912918,1760979041519,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.519",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912919,1760979041530,"fUST",-627.756314,0.00027,7,"2025-10-20T16:50:41.530",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912920,1760979041540,"fUST",-1930.072369,0.00027,7,"2025-10-20T16:50:41.540",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912921,1760979041551,"fUST",-627.756314,0.00027,7,"2025-10-20T16:50:41.551",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912922,1760979041562,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.562",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912923,1760979041575,"fUST",-1930.072369,0.00027,7,"2025-10-20T16:50:41.575",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912924,1760979041585,"fUST",-627.756314,0.00027,7,"2025-10-20T16:50:41.585",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912925,1760979041595,"fUST",-1930.072369,0.00027,7,"2025-10-20T16:50:41.595",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912926,1760979041603,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.603",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912927,1760979041611,"fUST",-1930.072369,0.00027,7,"2025-10-20T16:50:41.611",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912928,1760979041620,"fUST",-627.756314,0.00027,7,"2025-10-20T16:50:41.620",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912929,1760979041629,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.629",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912930,1760979041639,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.639",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912931,1760979041649,"fUST",-1304.693153,0.00027,7,"2025-10-20T16:50:41.649",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912932,1760979041658,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.658",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912933,1760979041667,"fUST",-10000.0,0.00027,7,"2025-10-20T16:50:41.667",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912934,1760979041676,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.676",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912935,1760979041686,"fUST",-1304.693153,0.00027,7,"2025-10-20T16:50:41.686",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912936,1760979041695,"fUST",-1823.142174,0.00027,7,"2025-10-20T16:50:41.695",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912937,1760979041704,"fUST",-1823.142174,0.00027,7,"2025-10-20T16:50:41.704",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912938,1760979041713,"fUST",-10000.0,0.00027,7,"2025-10-20T16:50:41.713",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912939,1760979041722,"fUST",-1304.693153,0.00027,7,"2025-10-20T16:50:41.722",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912940,1760979041732,"fUST",-1823.142174,0.00027,7,"2025-10-20T16:50:41.732",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912941,1760979041741,"fUST",-192.259718,0.00027,7,"2025-10-20T16:50:41.741",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912942,1760979041750,"fUST",-1304.693153,0.00027,7,"2025-10-20T16:50:41.750",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912943,1760979041759,"fUST",-1823.142174,0.00027,7,"2025-10-20T16:50:41.759",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912944,1760979041768,"fUST",-10000.0,0.00027,7,"2025-10-20T16:50:41.768",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912945,1760979041777,"fUST",-192.259718,0.00027,7,"2025-10-20T16:50:41.777",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912946,1760979041787,"fUST",-192.259718,0.00027,7,"2025-10-20T16:50:41.787",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912947,1760979041796,"fUST",-10000.0,0.00027,7,"2025-10-20T16:50:41.796",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912948,1760979041805,"fUST",-192.259718,0.00027,7,"2025-10-20T16:50:41.805",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912949,1760979041814,"fUST",-10000.0,0.00027,7,"2025-10-20T16:50:41.814",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912950,1760979041824,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.824",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912951,1760979041833,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.833",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912952,1760979041844,"fUST",-10000.0,0.00027,7,"2025-10-20T16:50:41.844",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912953,1760979041854,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.854",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912954,1760979041864,"fUST",-160.38176,0.00027,7,"2025-10-20T16:50:41.864",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912955,1760979041876,"fUST",-160.38176,0.00027,7,"2025-10-20T16:50:41.876",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912956,1760979041885,"fUST",-160.38176,0.00027,7,"2025-10-20T16:50:41.885",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912957,1760979041895,"fUST",-10000.0,0.00027,7,"2025-10-20T16:50:41.895",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912958,1760979041905,"fUST",-152.094476,0.00027,7,"2025-10-20T16:50:41.905",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912959,1760979041915,"fUST",-160.38176,0.00027,7,"2025-10-20T16:50:41.915",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912960,1760979041925,"fUST",-10000.0,0.00027,7,"2025-10-20T16:50:41.925",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912961,1760979041935,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:41.935",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912962,1760979041945,"fUST",-10000.0,0.00027,7,"2025-10-20T16:50:41.945",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912963,1760979041955,"fUST",-158.998876,0.00027,7,"2025-10-20T16:50:41.955",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912964,1760979041965,"fUST",-161.844852,0.00027,7,"2025-10-20T16:50:41.965",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912965,1760979041975,"fUST",-158.998876,0.00027,7,"2025-10-20T16:50:41.975",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912966,1760979041986,"fUST",-161.844852,0.00027,7,"2025-10-20T16:50:41.986",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912967,1760979041996,"fUST",-158.998876,0.00027,7,"2025-10-20T16:50:41.996",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912968,1760979042005,"fUST",-654.203764,0.00027,7,"2025-10-20T16:50:42.005",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912969,1760979042015,"fUST",-158.998876,0.00027,7,"2025-10-20T16:50:42.015",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912970,1760979042024,"fUST",-654.203764,0.00027,7,"2025-10-20T16:50:42.024",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912971,1760979042033,"fUST",-161.844852,0.00027,7,"2025-10-20T16:50:42.033",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912972,1760979042043,"fUST",-1553.048247,0.00027,7,"2025-10-20T16:50:42.043",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912973,1760979042053,"fUST",-161.844852,0.00027,7,"2025-10-20T16:50:42.053",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912974,1760979042067,"fUST",-654.203764,0.00027,7,"2025-10-20T16:50:42.067",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912975,1760979042077,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.077",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912976,1760979042087,"fUST",-1553.048247,0.00027,7,"2025-10-20T16:50:42.087",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912977,1760979042099,"fUST",-277.831891,0.00027,7,"2025-10-20T16:50:42.099",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912978,1760979042109,"fUST",-654.203764,0.00027,7,"2025-10-20T16:50:42.109",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912979,1760979042119,"fUST",-1553.048247,0.00027,7,"2025-10-20T16:50:42.119",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912980,1760979042129,"fUST",-277.831891,0.00027,7,"2025-10-20T16:50:42.129",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912981,1760979042138,"fUST",-1553.048247,0.00027,7,"2025-10-20T16:50:42.138",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912982,1760979042148,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.148",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912983,1760979042157,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.157",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912984,1760979042167,"fUST",-277.831891,0.00027,7,"2025-10-20T16:50:42.167",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912985,1760979042177,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.177",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912986,1760979042186,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.186",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912987,1760979042196,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.196",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912988,1760979042205,"fUST",-277.831891,0.00027,7,"2025-10-20T16:50:42.205",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912989,1760979042214,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.214",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912990,1760979042223,"fUST",-151.90501,0.00027,7,"2025-10-20T16:50:42.223",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912991,1760979042232,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.232",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912992,1760979042245,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.245",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912993,1760979042256,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.256",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912994,1760979042270,"fUST",-370.346706,0.00027,7,"2025-10-20T16:50:42.270",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912995,1760979042280,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.280",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912996,1760979042288,"fUST",-370.346706,0.00027,7,"2025-10-20T16:50:42.288",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912997,1760979042298,"fUST",-370.346706,0.00027,7,"2025-10-20T16:50:42.298",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912998,1760979042309,"fUST",-370.346706,0.00027,7,"2025-10-20T16:50:42.309",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391912999,1760979042318,"fUST",-152.547343,0.00027,7,"2025-10-20T16:50:42.318",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913000,1760979042328,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.328",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913001,1760979042338,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.338",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913002,1760979042349,"fUST",-509.356734,0.00027,7,"2025-10-20T16:50:42.349",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913003,1760979042359,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.359",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913004,1760979042369,"fUST",-509.356734,0.00027,7,"2025-10-20T16:50:42.369",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913005,1760979042379,"fUST",-509.356734,0.00027,7,"2025-10-20T16:50:42.379",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913006,1760979042388,"fUST",-509.356734,0.00027,7,"2025-10-20T16:50:42.388",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913007,1760979042399,"fUST",-179.296642,0.00027,7,"2025-10-20T16:50:42.399",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913008,1760979042408,"fUST",-179.296642,0.00027,7,"2025-10-20T16:50:42.408",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913009,1760979042418,"fUST",-179.296642,0.00027,7,"2025-10-20T16:50:42.418",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913010,1760979042427,"fUST",-179.296642,0.00027,7,"2025-10-20T16:50:42.427",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913011,1760979042436,"fUST",-402.9601108,0.00027,3,"2025-10-20T16:50:42.436",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913012,1760979042446,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.446",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913013,1760979042455,"fUST",-402.9601108,0.00027,7,"2025-10-20T16:50:42.455",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913014,1760979042465,"fUST",-196.021693,0.00027,7,"2025-10-20T16:50:42.465",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913015,1760979042477,"fUST",-196.021693,0.00027,7,"2025-10-20T16:50:42.477",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913016,1760979042487,"fUST",-196.021693,0.00027,7,"2025-10-20T16:50:42.487",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913017,1760979042498,"fUST",-196.021693,0.00027,7,"2025-10-20T16:50:42.498",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913018,1760979042511,"fUST",-186.281692,0.00027,7,"2025-10-20T16:50:42.511",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913019,1760979042522,"fUST",-1272.595582,0.00027,7,"2025-10-20T16:50:42.522",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913020,1760979042531,"fUST",-1272.595582,0.00027,7,"2025-10-20T16:50:42.531",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913021,1760979042541,"fUST",-250.06454488,0.00027,7,"2025-10-20T16:50:42.541",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913022,1760979042552,"fUST",-1272.595582,0.00027,7,"2025-10-20T16:50:42.552",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913023,1760979042563,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.563",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913024,1760979042573,"fUST",-1272.595582,0.00027,7,"2025-10-20T16:50:42.573",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913025,1760979042583,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.583",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913026,1760979042592,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.592",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913027,1760979042602,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.602",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913028,1760979042613,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.613",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913029,1760979042622,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.622",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913030,1760979042631,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.631",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913031,1760979042642,"fUST",-1521.602699,0.00027,7,"2025-10-20T16:50:42.642",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913032,1760979042653,"fUST",-1521.602699,0.00027,7,"2025-10-20T16:50:42.653",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913033,1760979042664,"fUST",-1521.602699,0.00027,7,"2025-10-20T16:50:42.664",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913034,1760979042674,"fUST",-1521.602699,0.00027,7,"2025-10-20T16:50:42.674",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913035,1760979042684,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.684",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913036,1760979042693,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.693",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913037,1760979042704,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.704",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913038,1760979042714,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.714",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913039,1760979042724,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.724",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913040,1760979042735,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.735",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913041,1760979042745,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.745",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913042,1760979042755,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.755",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913043,1760979042766,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.766",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913044,1760979042776,"fUST",-310.336325,0.00027,7,"2025-10-20T16:50:42.776",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913045,1760979042786,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.786",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913046,1760979042797,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.797",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913047,1760979042806,"fUST",-310.336325,0.00027,7,"2025-10-20T16:50:42.806",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913048,1760979042815,"fUST",-61010.37444917,0.00027,3,"2025-10-20T16:50:42.815",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913049,1760979042826,"fUST",-310.336325,0.00027,7,"2025-10-20T16:50:42.826",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913050,1760979042835,"fUST",-310.336325,0.00027,7,"2025-10-20T16:50:42.835",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913051,1760979042845,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.845",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913052,1760979042854,"fUST",-177.753116,0.00027,7,"2025-10-20T16:50:42.854",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913053,1760979042864,"fUST",-286.876082,0.00027,7,"2025-10-20T16:50:42.864",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913054,1760979042873,"fUST",-177.753116,0.00027,7,"2025-10-20T16:50:42.873",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913055,1760979042882,"fUST",-286.876082,0.00027,7,"2025-10-20T16:50:42.882",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913056,1760979042892,"fUST",-177.753116,0.00027,7,"2025-10-20T16:50:42.892",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913057,1760979042903,"fUST",-286.876082,0.00027,7,"2025-10-20T16:50:42.903",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913058,1760979042912,"fUST",-177.753116,0.00027,7,"2025-10-20T16:50:42.912",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913059,1760979042921,"fUST",-295.593934,0.00027,7,"2025-10-20T16:50:42.921",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913060,1760979042931,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.931",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913061,1760979042942,"fUST",-295.593934,0.00027,7,"2025-10-20T16:50:42.942",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913062,1760979042951,"fUST",-286.876082,0.00027,7,"2025-10-20T16:50:42.951",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913063,1760979042963,"fUST",-211.958132,0.00027,7,"2025-10-20T16:50:42.963",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913064,1760979042972,"fUST",-211.958132,0.00027,7,"2025-10-20T16:50:42.972",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913065,1760979042990,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:42.990",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913066,1760979043000,"fUST",-295.593934,0.00027,7,"2025-10-20T16:50:43.000",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913067,1760979043010,"fUST",-211.958132,0.00027,7,"2025-10-20T16:50:43.010",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913068,1760979043020,"fUST",-153.581276,0.00027,7,"2025-10-20T16:50:43.020",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913069,1760979043030,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:43.030",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913070,1760979043042,"fUST",-295.593934,0.00027,7,"2025-10-20T16:50:43.042",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913071,1760979043051,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:43.051",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913072,1760979043068,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:43.068",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913073,1760979043079,"fUST",-211.958132,0.00027,7,"2025-10-20T16:50:43.079",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913074,1760979043089,"fUST",-500.0,0.0002702,7,"2025-10-20T16:50:43.089",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913075,1760979043098,"fUST",-261.0,0.00027075,7,"2025-10-20T16:50:43.098",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913077,1760979043107,"fUST",-268.1138732,0.0002717,2,"2025-10-20T16:50:43.107",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913078,1760979043116,"fUST",-217.0,0.00027226,2,"2025-10-20T16:50:43.116",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913079,1760979043126,"fUST",-867.0,0.00027344,2,"2025-10-20T16:50:43.126",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913081,1760979043137,"fUST",-720.0,0.00027358,30,"2025-10-20T16:50:43.137",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913082,1760979043146,"fUST",-151.0,0.00027397,30,"2025-10-20T16:50:43.146",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913083,1760979043157,"fUST",-154.08754,0.00027397,30,"2025-10-20T16:50:43.157",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913085,1760979043166,"fUST",-154.08754,0.00027397,30,"2025-10-20T16:50:43.166",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913093,1760979043331,"fUST",-154.08754,0.00027397,30,"2025-10-20T16:50:43.331",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913094,1760979043367,"fUST",-154.08754,0.00027397,30,"2025-10-20T16:50:43.367",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913095,1760979043378,"fUST",-151.782599,0.00027397,30,"2025-10-20T16:50:43.378",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913096,1760979043388,"fUST",-2497.34,0.000274,2,"2025-10-20T16:50:43.388",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913097,1760979043399,"fUST",-565.45,0.0002746,2,"2025-10-20T16:50:43.399",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913098,1760979043408,"fUST",-460.0,0.00027469,2,"2025-10-20T16:50:43.408",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913099,1760979043417,"fUST",-201.36352564,0.00027495,2,"2025-10-20T16:50:43.417",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913100,1760979043428,"fUST",-13543.35366489,0.000275,2,"2025-10-20T16:50:43.428",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913101,1760979043438,"fUST",-500.0,0.00027521,5,"2025-10-20T16:50:43.438",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913102,1760979043449,"fUST",-1000.0,0.00027521,5,"2025-10-20T16:50:43.449",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913103,1760979043460,"fUST",-402.9601108,0.00027577,2,"2025-10-20T16:50:43.460",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913104,1760979043471,"fUST",-160.0,0.00027577,2,"2025-10-20T16:50:43.471",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913106,1760979043481,"fUST",-160.0,0.00027577,2,"2025-10-20T16:50:43.481",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913108,1760979043490,"fUST",-217.0,0.00027642,7,"2025-10-20T16:50:43.490",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913110,1760979043500,"fUST",-867.0,0.00027648,2,"2025-10-20T16:50:43.500",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913112,1760979043510,"fUST",-291.09506234,0.0002777,2,"2025-10-20T16:50:43.510",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913113,1760979043521,"fUST",-199.99999901,0.000278,2,"2025-10-20T16:50:43.521",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913114,1760979043532,"fUST",-402.9601108,0.000278,3,"2025-10-20T16:50:43.532",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913115,1760979043543,"fUST",-217.0,0.00027917,2,"2025-10-20T16:50:43.543",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913116,1760979043555,"fUST",-461.897,0.00027935,18,"2025-10-20T16:50:43.555",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913117,1760979043564,"fUST",-1471.17081629,0.0002796,5,"2025-10-20T16:50:43.564",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913118,1760979043574,"fUST",-1207.76835103,0.0002796,5,"2025-10-20T16:50:43.574",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913119,1760979043584,"fUST",-5878.79858189,0.0002796,5,"2025-10-20T16:50:43.584",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913120,1760979043594,"fUST",-279.4999211,0.00027998,2,"2025-10-20T16:50:43.594",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913121,1760979043604,"fUST",-560.0,0.00028017,2,"2025-10-20T16:50:43.604",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913122,1760979043615,"fUST",-1500.0,0.00028068,5,"2025-10-20T16:50:43.615",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913123,1760979043625,"fUST",-217.0,0.0002811,2,"2025-10-20T16:50:43.625",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913125,1760979043635,"fUST",-12202.07,0.000282,4,"2025-10-20T16:50:43.635",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913126,1760979043645,"fUST",-867.0,0.00028242,2,"2025-10-20T16:50:43.645",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913128,1760979043654,"fUST",-246.0,0.00028296,7,"2025-10-20T16:50:43.654",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913130,1760979043664,"fUST",-314.07625147,0.0002837,2,"2025-10-20T16:50:43.664",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913132,1760979043674,"fUST",-636.13,0.00028441,2,"2025-10-20T16:50:43.674",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913133,1760979043684,"fUST",-150.0,0.00028473,5,"2025-10-20T16:50:43.684",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913135,1760979043693,"fUST",-150.0,0.00028473,5,"2025-10-20T16:50:43.693",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913136,1760979043703,"fUST",-250.0,0.00028473,5,"2025-10-20T16:50:43.703",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913138,1760979043712,"fUST",-104533.54639617,0.000285,7,"2025-10-20T16:50:43.712",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913139,1760979043721,"fUST",-15076.15,0.000285,7,"2025-10-20T16:50:43.721",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913140,1760979043730,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.730",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913141,1760979043740,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.740",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913143,1760979043749,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.749",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913144,1760979043759,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.759",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913145,1760979043768,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.768",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913146,1760979043779,"fUST",-200.400339,0.000285,30,"2025-10-20T16:50:43.779",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913147,1760979043788,"fUST",-200.400339,0.000285,30,"2025-10-20T16:50:43.788",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913148,1760979043798,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.798",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913150,1760979043808,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.808",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913151,1760979043818,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.818",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913152,1760979043828,"fUST",-181.355164,0.000285,30,"2025-10-20T16:50:43.828",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913153,1760979043838,"fUST",-205.28185,0.000285,30,"2025-10-20T16:50:43.838",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913154,1760979043847,"fUST",-205.28185,0.000285,30,"2025-10-20T16:50:43.847",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913155,1760979043857,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.857",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913156,1760979043866,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.866",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913157,1760979043876,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.876",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913158,1760979043886,"fUST",-205.28185,0.000285,30,"2025-10-20T16:50:43.886",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913159,1760979043897,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.897",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913160,1760979043907,"fUST",-205.28185,0.000285,30,"2025-10-20T16:50:43.907",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913161,1760979043916,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.916",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913162,1760979043926,"fUST",-166.540274,0.000285,30,"2025-10-20T16:50:43.926",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913163,1760979043935,"fUST",-166.540274,0.000285,30,"2025-10-20T16:50:43.935",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913164,1760979043945,"fUST",-166.540274,0.000285,30,"2025-10-20T16:50:43.945",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913165,1760979043955,"fUST",-166.540274,0.000285,30,"2025-10-20T16:50:43.955",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913166,1760979043964,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.964",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913167,1760979043974,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.974",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913168,1760979043984,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:43.984",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913169,1760979043993,"fUST",-153.973046,0.000285,30,"2025-10-20T16:50:43.993",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913170,1760979044003,"fUST",-535.194147,0.000285,30,"2025-10-20T16:50:44.003",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913171,1760979044014,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.014",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913172,1760979044026,"fUST",-535.194147,0.000285,30,"2025-10-20T16:50:44.026",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913173,1760979044041,"fUST",-535.194147,0.000285,30,"2025-10-20T16:50:44.041",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913175,1760979044051,"fUST",-535.194147,0.000285,30,"2025-10-20T16:50:44.051",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913176,1760979044064,"fUST",-253.983329,0.000285,7,"2025-10-20T16:50:44.064",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913177,1760979044074,"fUST",-253.983329,0.000285,7,"2025-10-20T16:50:44.074",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913178,1760979044084,"fUST",-253.983329,0.000285,7,"2025-10-20T16:50:44.084",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913179,1760979044093,"fUST",-253.983329,0.000285,7,"2025-10-20T16:50:44.093",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913181,1760979044104,"fUST",-453.367066,0.000285,30,"2025-10-20T16:50:44.104",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913182,1760979044115,"fUST",-453.367066,0.000285,30,"2025-10-20T16:50:44.115",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913183,1760979044126,"fUST",-453.367066,0.000285,30,"2025-10-20T16:50:44.126",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913184,1760979044139,"fUST",-453.367066,0.000285,30,"2025-10-20T16:50:44.139",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913185,1760979044150,"fUST",-152.424338,0.000285,30,"2025-10-20T16:50:44.150",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913186,1760979044160,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.160",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913187,1760979044170,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.170",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913188,1760979044180,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.180",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913189,1760979044189,"fUST",-204.294519,0.000285,30,"2025-10-20T16:50:44.189",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913190,1760979044199,"fUST",-204.294519,0.000285,30,"2025-10-20T16:50:44.199",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913191,1760979044209,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.209",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913192,1760979044219,"fUST",-204.294519,0.000285,30,"2025-10-20T16:50:44.219",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913193,1760979044229,"fUST",-204.294519,0.000285,30,"2025-10-20T16:50:44.229",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913194,1760979044239,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.239",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913195,1760979044249,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.249",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913196,1760979044259,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.259",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913197,1760979044269,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.269",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913198,1760979044279,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.279",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913199,1760979044288,"fUST",-235.619447,0.000285,30,"2025-10-20T16:50:44.288",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913200,1760979044298,"fUST",-235.619447,0.000285,30,"2025-10-20T16:50:44.298",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913201,1760979044307,"fUST",-261.384855,0.000285,30,"2025-10-20T16:50:44.307",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913202,1760979044317,"fUST",-235.619447,0.000285,30,"2025-10-20T16:50:44.317",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913203,1760979044327,"fUST",-261.384855,0.000285,30,"2025-10-20T16:50:44.327",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913204,1760979044336,"fUST",-235.619447,0.000285,30,"2025-10-20T16:50:44.336",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913205,1760979044345,"fUST",-261.384855,0.000285,30,"2025-10-20T16:50:44.345",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913206,1760979044355,"fUST",-261.384855,0.000285,30,"2025-10-20T16:50:44.355",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913207,1760979044368,"fUST",-799.886058,0.000285,30,"2025-10-20T16:50:44.368",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913208,1760979044379,"fUST",-799.886058,0.000285,30,"2025-10-20T16:50:44.379",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913209,1760979044390,"fUST",-233.656997,0.000285,30,"2025-10-20T16:50:44.390",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913210,1760979044399,"fUST",-799.886058,0.000285,30,"2025-10-20T16:50:44.399",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913211,1760979044409,"fUST",-233.656997,0.000285,30,"2025-10-20T16:50:44.409",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913212,1760979044420,"fUST",-799.886058,0.000285,30,"2025-10-20T16:50:44.420",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913213,1760979044430,"fUST",-233.656997,0.000285,30,"2025-10-20T16:50:44.430",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913214,1760979044439,"fUST",-187.798514,0.000285,30,"2025-10-20T16:50:44.439",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913215,1760979044449,"fUST",-233.656997,0.000285,30,"2025-10-20T16:50:44.449",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913216,1760979044459,"fUST",-187.798514,0.000285,30,"2025-10-20T16:50:44.459",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913217,1760979044471,"fUST",-187.798514,0.000285,30,"2025-10-20T16:50:44.471",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913218,1760979044482,"fUST",-187.798514,0.000285,30,"2025-10-20T16:50:44.482",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913219,1760979044492,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.492",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913220,1760979044502,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.502",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913221,1760979044512,"fUST",-153.329086,0.000285,30,"2025-10-20T16:50:44.512",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913222,1760979044521,"fUST",-157.233478,0.000285,30,"2025-10-20T16:50:44.521",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913223,1760979044531,"fUST",-151.0,0.000285,2,"2025-10-20T16:50:44.531",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913224,1760979044541,"fUST",-157.233478,0.000285,30,"2025-10-20T16:50:44.541",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913225,1760979044551,"fUST",-151.0,0.000285,2,"2025-10-20T16:50:44.551",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913226,1760979044561,"fUST",-157.233478,0.000285,30,"2025-10-20T16:50:44.561",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913227,1760979044572,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.572",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913228,1760979044581,"fUST",-157.233478,0.000285,30,"2025-10-20T16:50:44.581",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913229,1760979044591,"fUST",-151.0,0.000285,2,"2025-10-20T16:50:44.591",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913230,1760979044600,"fUST",-151.0,0.000285,2,"2025-10-20T16:50:44.600",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913231,1760979044609,"fUST",-1188.789684,0.000285,30,"2025-10-20T16:50:44.609",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913232,1760979044619,"fUST",-1188.789684,0.000285,30,"2025-10-20T16:50:44.619",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913233,1760979044631,"fUST",-1188.789684,0.000285,30,"2025-10-20T16:50:44.631",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913234,1760979044641,"fUST",-1188.789684,0.000285,30,"2025-10-20T16:50:44.641",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913235,1760979044652,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.652",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913236,1760979044662,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.662",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913237,1760979044671,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.671",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913238,1760979044682,"fUST",-536.688976,0.000285,15,"2025-10-20T16:50:44.682",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913239,1760979044692,"fUST",-25.30813804,0.000285,15,"2025-10-20T16:50:44.692",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913240,1760979044717,"fUST",-511.38083796,0.000285,15,"2025-10-20T16:50:44.717",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913241,1760979044728,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.728",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913242,1760979044738,"fUST",-536.688976,0.000285,15,"2025-10-20T16:50:44.738",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913243,1760979044747,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.747",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913244,1760979044757,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.757",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913245,1760979044766,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.766",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913246,1760979044776,"fUST",-536.688976,0.000285,15,"2025-10-20T16:50:44.776",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913247,1760979044785,"fUST",-157.915155,0.000285,30,"2025-10-20T16:50:44.785",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913248,1760979044794,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.794",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913249,1760979044804,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.804",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913250,1760979044813,"fUST",-151.0,0.000285,30,"2025-10-20T16:50:44.813",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913251,1760979044823,"fUST",-248.919693,0.000285,30,"2025-10-20T16:50:44.823",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913252,1760979044832,"fUST",-106.77000482,0.000285,30,"2025-10-20T16:50:44.832",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913253,1760979045479,"fUST",-151.0,0.00027,7,"2025-10-20T16:50:45.479",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913254,1760979045544,"fUST",-117.50000015,0.00027,2,"2025-10-20T16:50:45.544",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913258,1760979046555,"fUST",4754.24753473,0.00033804,120,"2025-10-20T16:50:46.555",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913274,1760979047035,"fUST",-1104.0,0.0002699,2,"2025-10-20T16:50:47.035",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913279,1760979063425,"fUST",38615.5028,0.00033804,30,"2025-10-20T16:51:03.425",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913280,1760979069234,"fUST",150.0,0.00020554,2,"2025-10-20T16:51:09.234",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913281,1760979069739,"fUST",150.0,0.00021533,2,"2025-10-20T16:51:09.739",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913282,1760979070265,"fUST",203.43,0.00022512,2,"2025-10-20T16:51:10.265",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913283,1760979071086,"fUST",271.25,0.0002349,2,"2025-10-20T16:51:11.086",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913284,1760979073317,"fUST",232.3046,0.00033804,120,"2025-10-20T16:51:13.317",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913285,1760979081569,"fUST",200.0,0.00033804,120,"2025-10-20T16:51:21.569",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913334,1760979148429,"fUST",200.0,0.00033804,120,"2025-10-20T16:52:28.429",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913351,1760979159959,"fUST",200.0,0.00033804,120,"2025-10-20T16:52:39.959",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913354,1760979163871,"fUST",150.0,0.00020526,2,"2025-10-20T16:52:43.871",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913355,1760979164920,"fUST",158.1,0.00021504,2,"2025-10-20T16:52:44.920",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913356,1760979165404,"fUST",237.15,0.00022481,2,"2025-10-20T16:52:45.404",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913357,1760979165873,"fUST",316.2,0.00023459,2,"2025-10-20T16:52:45.873",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913358,1760979166279,"fUST",200.0,0.00033804,120,"2025-10-20T16:52:46.279",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913371,1760979181656,"fUST",200.0,0.00033804,120,"2025-10-20T16:53:01.656",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913373,1760979185560,"fUST",-300.0,0.00024169,2,"2025-10-20T16:53:05.560",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913374,1760979185698,"fUST",-4971.58162098,0.0002417,2,"2025-10-20T16:53:05.698",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913375,1760979189679,"fUST",-302.55780984,0.0002417,2,"2025-10-20T16:53:09.679",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913376,1760979220299,"fUST",-203.69683925,0.0002416,3,"2025-10-20T16:53:40.299",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913378,1760979245273,"fUST",9000.0,0.00030137,120,"2025-10-20T16:54:05.273",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913380,1760979257536,"fUST",150.0,0.0002053,2,"2025-10-20T16:54:17.536",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913381,1760979258223,"fUST",150.0,0.00021508,2,"2025-10-20T16:54:18.223",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913382,1760979258969,"fUST",204.26,0.00022486,2,"2025-10-20T16:54:18.969",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913383,1760979259169,"fUST",272.35,0.00023463,2,"2025-10-20T16:54:19.169",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913384,1760979272616,"fUST",1229.09192895,0.00024,3,"2025-10-20T16:54:32.616",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913385,1760979346860,"fUST",150.0,0.00020557,2,"2025-10-20T16:55:46.860",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913386,1760979348284,"fUST",150.0,0.00021536,2,"2025-10-20T16:55:48.284",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913387,1760979348795,"fUST",174.61,0.00022515,2,"2025-10-20T16:55:48.795",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913388,1760979349317,"fUST",232.81,0.00023493,2,"2025-10-20T16:55:49.317",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913390,1760979381791,"fUST",200.0,0.00033788,120,"2025-10-20T16:56:21.791",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913391,1760979399919,"fUST",-199.65367831,0.000241,2,"2025-10-20T16:56:39.919",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913392,1760979399945,"fUST",-27.91607545,0.00024159,2,"2025-10-20T16:56:39.945",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913393,1760979402086,"fUST",-270.19878931,0.00024159,2,"2025-10-20T16:56:42.086",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913397,1760979433351,"fUST",150.0,0.00020579,2,"2025-10-20T16:57:13.351",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913398,1760979433851,"fUST",150.0,0.00021559,2,"2025-10-20T16:57:13.851",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913399,1760979434346,"fUST",175.76,0.00022538,2,"2025-10-20T16:57:14.346",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913400,1760979434801,"fUST",234.35,0.00023518,2,"2025-10-20T16:57:14.801",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913402,1760979436224,"fUST",-406.28121596,0.00024159,2,"2025-10-20T16:57:16.224",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913405,1760979437704,"fUST",-298.9152902,0.00024159,2,"2025-10-20T16:57:17.704",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913431,1760979460718,"fUST",-196.68862908,0.00024159,2,"2025-10-20T16:57:40.718",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913432,1760979460741,"fUST",-5.54282782,0.00024159,2,"2025-10-20T16:57:40.741",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913433,1760979518034,"fUST",150.0,0.00020583,2,"2025-10-20T16:58:38.034",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913434,1760979518434,"fUST",150.0,0.00021563,2,"2025-10-20T16:58:38.434",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913435,1760979518904,"fUST",181.15,0.00022543,2,"2025-10-20T16:58:38.904",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913436,1760979519412,"fUST",241.53,0.00023523,2,"2025-10-20T16:58:39.412",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913437,1760979548262,"fUST",337.6924,0.00033741,30,"2025-10-20T16:59:08.262",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913438,1760979599187,"fUST",156.66940153,0.000241,2,"2025-10-20T16:59:59.187",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913439,1760979606535,"fUST",150.0,0.00020585,2,"2025-10-20T17:00:06.535",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913440,1760979607018,"fUST",150.0,0.00021565,2,"2025-10-20T17:00:07.018",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913441,1760979607505,"fUST",183.73,0.00022545,2,"2025-10-20T17:00:07.505",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913442,1760979608275,"fUST",244.98,0.00023526,2,"2025-10-20T17:00:08.275",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913443,1760979680799,"fUST",200.0,0.00033741,120,"2025-10-20T17:01:20.799",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913444,1760979687661,"fUST",150.0,0.00020507,2,"2025-10-20T17:01:27.661",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913445,1760979687933,"fUST",150.0,0.00021484,2,"2025-10-20T17:01:27.933",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913446,1760979689970,"fUST",161.64,0.0002246,2,"2025-10-20T17:01:29.970",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913447,1760979690469,"fUST",215.52,0.00023437,2,"2025-10-20T17:01:30.469",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913448,1760979777467,"fUST",150.0,0.00020484,2,"2025-10-20T17:02:57.467",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913449,1760979778840,"fUST",150.0,0.00021459,2,"2025-10-20T17:02:58.840",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913450,1760979779313,"fUST",150.0,0.00022434,2,"2025-10-20T17:02:59.313",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913451,1760979779810,"fUST",188.68,0.0002341,2,"2025-10-20T17:02:59.810",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913452,1760979815698,"fUST",158.4784229,0.00023168,2,"2025-10-20T17:03:35.698",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913453,1760979858293,"fUST",500.0,0.00023662,10,"2025-10-20T17:04:18.293",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913454,1760979867065,"fUST",150.0,0.00020532,2,"2025-10-20T17:04:27.065",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913455,1760979867573,"fUST",150.0,0.0002151,2,"2025-10-20T17:04:27.573",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913456,1760979868202,"fUST",150.0,0.00022487,2,"2025-10-20T17:04:28.202",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913457,1760979868514,"fUST",179.07,0.00023465,2,"2025-10-20T17:04:28.514",0.00033945,51.05,0.94355161811113,540790007.5037754]
[391913458,1760979929057,"fUST",156.66940152,0.000241,2,"2025-10-20T17:05:29.057",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913459,1760979952924,"fUST",150.0,0.00020478,2,"2025-10-20T17:05:52.924",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913460,1760979953431,"fUST",150.0,0.00021454,2,"2025-10-20T17:05:53.431",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913461,1760979953667,"fUST",150.0,0.00022429,2,"2025-10-20T17:05:53.667",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913462,1760979955000,"fUST",150.0,0.00023404,2,"2025-10-20T17:05:55.000",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913463,1760979980893,"fUST",200.0,0.00033741,120,"2025-10-20T17:06:20.893",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913476,1760980038567,"fUST",150.0,0.00020487,2,"2025-10-20T17:07:18.567",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913479,1760980040114,"fUST",150.0,0.00021463,2,"2025-10-20T17:07:20.114",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913480,1760980040597,"fUST",150.0,0.00022438,2,"2025-10-20T17:07:20.597",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913481,1760980041093,"fUST",150.0,0.00023414,2,"2025-10-20T17:07:21.093",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913483,1760980042599,"fUST",884.968764,0.00013699,2,"2025-10-20T17:07:22.599",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913485,1760980042812,"fUST",884.968764,0.00020187,2,"2025-10-20T17:07:22.812",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913488,1760980118606,"fUST",150.0,0.00020534,2,"2025-10-20T17:08:38.606",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913489,1760980120249,"fUST",150.0,0.00021511,2,"2025-10-20T17:08:40.249",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913490,1760980122228,"fUST",150.0,0.00022489,2,"2025-10-20T17:08:42.228",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913491,1760980123097,"fUST",150.0,0.00023467,2,"2025-10-20T17:08:43.097",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913493,1760980180642,"fUST",589.1020489,0.00024067,2,"2025-10-20T17:09:40.642",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913494,1760980198633,"fUST",150.0,0.0002052,2,"2025-10-20T17:09:58.633",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913495,1760980199119,"fUST",150.0,0.00021497,2,"2025-10-20T17:09:59.119",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913496,1760980199605,"fUST",150.0,0.00022475,2,"2025-10-20T17:09:59.605",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913497,1760980201016,"fUST",150.0,0.00023452,2,"2025-10-20T17:10:01.016",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913551,1760980231837,"fUST",-909.0942158,0.00024159,3,"2025-10-20T17:10:31.837",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913553,1760980231846,"fUST",-171.74671519,0.00024159,2,"2025-10-20T17:10:31.846",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913555,1760980231855,"fUST",-300.0,0.00024159,2,"2025-10-20T17:10:31.855",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913557,1760980231865,"fUST",-534.5,0.0002416,3,"2025-10-20T17:10:31.865",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913559,1760980231874,"fUST",-267.25,0.0002416,3,"2025-10-20T17:10:31.874",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913561,1760980231883,"fUST",-801.76,0.0002416,3,"2025-10-20T17:10:31.883",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913563,1760980231893,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:31.893",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913565,1760980231903,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:31.903",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913567,1760980231912,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:31.912",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913569,1760980231924,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:31.924",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913571,1760980231934,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:31.934",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913573,1760980231943,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:31.943",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913575,1760980231954,"fUST",-388.61358503,0.00024167,2,"2025-10-20T17:10:31.954",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913576,1760980231964,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:31.964",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913578,1760980231975,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:31.975",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913580,1760980231984,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:31.984",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913582,1760980231994,"fUST",-268.0272244,0.00024167,2,"2025-10-20T17:10:31.994",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913584,1760980232003,"fUST",-569.26244222,0.00024167,2,"2025-10-20T17:10:32.003",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913586,1760980232012,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.012",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913588,1760980232022,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.022",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913591,1760980232031,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.031",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913593,1760980232040,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.040",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913595,1760980232049,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.049",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913597,1760980232059,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.059",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913599,1760980232067,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.067",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913601,1760980232077,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.077",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913603,1760980232087,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.087",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913605,1760980232097,"fUST",-628.21701417,0.00024167,2,"2025-10-20T17:10:32.097",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913607,1760980232106,"fUST",-169.19515439,0.00024167,2,"2025-10-20T17:10:32.106",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913609,1760980232115,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.115",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913610,1760980232124,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.124",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913612,1760980232133,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.133",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913614,1760980232143,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.143",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913616,1760980232152,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.152",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913618,1760980232163,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.163",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913620,1760980232174,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.174",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913622,1760980232183,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.183",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913624,1760980232192,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.192",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913626,1760980232202,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.202",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913628,1760980232211,"fUST",-199.89378521,0.00024167,2,"2025-10-20T17:10:32.211",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913629,1760980232221,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.221",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913632,1760980232231,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.231",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913634,1760980232241,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.241",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913636,1760980232250,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.250",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913638,1760980232260,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.260",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913639,1760980232270,"fUST",-409.286877,0.00024167,2,"2025-10-20T17:10:32.270",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913641,1760980232279,"fUST",-500.0,0.00024167,2,"2025-10-20T17:10:32.279",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913644,1760980232291,"fUST",-12645.37882991,0.00024168,2,"2025-10-20T17:10:32.291",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913647,1760980232317,"fUST",-29759.35685321,0.00024168,2,"2025-10-20T17:10:32.317",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913721,1760980237771,"fUST",-4432.0,0.0002416,10,"2025-10-20T17:10:37.771",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913723,1760980237826,"fUST",-6237.42,0.0002416,10,"2025-10-20T17:10:37.826",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913724,1760980237835,"fUST",-7595.26431688,0.00024168,2,"2025-10-20T17:10:37.835",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913725,1760980237844,"fUST",-362.30693711,0.00024169,2,"2025-10-20T17:10:37.844",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913726,1760980237853,"fUST",-288.50330628,0.00024169,2,"2025-10-20T17:10:37.853",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913727,1760980237862,"fUST",-364725.86056918,0.0002417,2,"2025-10-20T17:10:37.862",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913728,1760980237871,"fUST",-13973.4,0.000242,7,"2025-10-20T17:10:37.871",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913729,1760980237881,"fUST",-423.97863795,0.000242,2,"2025-10-20T17:10:37.881",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913730,1760980237890,"fUST",-150.0,0.0002439,2,"2025-10-20T17:10:37.890",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913731,1760980237899,"fUST",-300.0,0.00024753,20,"2025-10-20T17:10:37.899",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913732,1760980237908,"fUST",-300.0,0.00024753,20,"2025-10-20T17:10:37.908",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913733,1760980237918,"fUST",-300.0,0.00024753,20,"2025-10-20T17:10:37.918",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913734,1760980237931,"fUST",-300.0,0.00024753,20,"2025-10-20T17:10:37.931",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913735,1760980237939,"fUST",-300.0,0.00024753,20,"2025-10-20T17:10:37.939",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913736,1760980237949,"fUST",-300.0,0.00024753,20,"2025-10-20T17:10:37.949",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913737,1760980237958,"fUST",-300.0,0.00024753,20,"2025-10-20T17:10:37.958",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913738,1760980237968,"fUST",-300.0,0.00024753,20,"2025-10-20T17:10:37.968",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913739,1760980237977,"fUST",-300.0,0.00024753,20,"2025-10-20T17:10:37.977",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913740,1760980237988,"fUST",-300.0,0.00024753,20,"2025-10-20T17:10:37.988",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913741,1760980237998,"fUST",-300.0,0.00024753,20,"2025-10-20T17:10:37.998",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913742,1760980238008,"fUST",-300.0,0.00024753,20,"2025-10-20T17:10:38.008",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913743,1760980238017,"fUST",-300.0,0.00024753,20,"2025-10-20T17:10:38.017",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913744,1760980238028,"fUST",-300.0,0.00024753,20,"2025-10-20T17:10:38.028",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913745,1760980238037,"fUST",-300.0,0.00024753,20,"2025-10-20T17:10:38.037",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913746,1760980238046,"fUST",-600.0,0.00024753,20,"2025-10-20T17:10:38.046",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913747,1760980238056,"fUST",-200.0,0.00024753,10,"2025-10-20T17:10:38.056",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913748,1760980238065,"fUST",-200.0,0.00024753,10,"2025-10-20T17:10:38.065",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913749,1760980238074,"fUST",-200.0,0.00024753,10,"2025-10-20T17:10:38.074",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913750,1760980238083,"fUST",-200.0,0.00024753,10,"2025-10-20T17:10:38.083",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913751,1760980238093,"fUST",-197.50872246,0.00024759,2,"2025-10-20T17:10:38.093",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913752,1760980238102,"fUST",-9889.00485296,0.000248,2,"2025-10-20T17:10:38.102",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913753,1760980238111,"fUST",-2472.25121324,0.0002489,2,"2025-10-20T17:10:38.111",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913754,1760980238121,"fUST",-92753.1134446,0.000249,2,"2025-10-20T17:10:38.121",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913755,1760980238130,"fUST",-1236.12560662,0.0002497,2,"2025-10-20T17:10:38.130",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913756,1760980238140,"fUST",-11594.1391806,0.0002498,2,"2025-10-20T17:10:38.140",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913757,1760980238149,"fUST",-328.0,0.00024986,2,"2025-10-20T17:10:38.149",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913758,1760980238158,"fUST",-25826.94662985,0.0002499,2,"2025-10-20T17:10:38.158",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913759,1760980238168,"fUST",-406.0,0.00025254,2,"2025-10-20T17:10:38.168",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913760,1760980238180,"fUST",-223.27072974,0.00025359,2,"2025-10-20T17:10:38.180",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913761,1760980238190,"fUST",-150.0,0.00025423,2,"2025-10-20T17:10:38.190",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913762,1760980238200,"fUST",-328.69610932,0.00025471,2,"2025-10-20T17:10:38.200",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913763,1760980238209,"fUST",-1069.0,0.0002553,3,"2025-10-20T17:10:38.209",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913764,1760980238219,"fUST",-534.5,0.0002553,3,"2025-10-20T17:10:38.219",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913765,1760980238228,"fUST",-160.0,0.000256,2,"2025-10-20T17:10:38.228",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913766,1760980238238,"fUST",-183.0,0.0002589,18,"2025-10-20T17:10:38.238",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913767,1760980238248,"fUST",-249.03273702,0.00025959,2,"2025-10-20T17:10:38.248",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913768,1760980238258,"fUST",-3000.0,0.00026,3,"2025-10-20T17:10:38.258",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913769,1760980238267,"fUST",-589.10204884,0.00026133,2,"2025-10-20T17:10:38.267",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913770,1760980238276,"fUST",-260.0,0.00026148,2,"2025-10-20T17:10:38.276",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913771,1760980238286,"fUST",-572.1858429,0.00026195,2,"2025-10-20T17:10:38.286",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913772,1760980238295,"fUST",-362.0918918,0.00026195,2,"2025-10-20T17:10:38.295",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913773,1760980238304,"fUST",-1029.93451722,0.00026195,2,"2025-10-20T17:10:38.304",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913774,1760980238314,"fUST",-420.0,0.00026195,2,"2025-10-20T17:10:38.314",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913775,1760980238324,"fUST",-1830.99469729,0.00026291,2,"2025-10-20T17:10:38.324",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913776,1760980238334,"fUST",-199.88335886,0.00026369,2,"2025-10-20T17:10:38.334",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913777,1760980238343,"fUST",-359.79004594,0.00026369,2,"2025-10-20T17:10:38.343",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913778,1760980238353,"fUST",-150.0,0.00026383,2,"2025-10-20T17:10:38.353",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913779,1760980238362,"fUST",-274.7947443,0.00026559,2,"2025-10-20T17:10:38.362",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913780,1760980238372,"fUST",-159.97751647,0.00026672,7,"2025-10-20T17:10:38.372",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913781,1760980238381,"fUST",-884.968764,0.00026676,2,"2025-10-20T17:10:38.381",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913782,1760980238390,"fUST",-360.0,0.00026696,2,"2025-10-20T17:10:38.390",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913783,1760980238400,"fUST",-639.62674835,0.0002686,2,"2025-10-20T17:10:38.400",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913784,1760980238409,"fUST",-2860.92921451,0.00026891,2,"2025-10-20T17:10:38.409",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913785,1760980238419,"fUST",-151.0,0.00026965,7,"2025-10-20T17:10:38.419",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913786,1760980238430,"fUST",-1236.12560662,0.0002698,2,"2025-10-20T17:10:38.430",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913787,1760980238440,"fUST",-276.0,0.00026987,2,"2025-10-20T17:10:38.440",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913788,1760980238454,"fUST",-11594.1391806,0.0002699,2,"2025-10-20T17:10:38.454",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913789,1760980238465,"fUST",-190.662627,0.00027,2,"2025-10-20T17:10:38.465",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913790,1760980238475,"fUST",-160.0,0.00027,3,"2025-10-20T17:10:38.475",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913791,1760980238485,"fUST",-12202.09444917,0.00027,3,"2025-10-20T17:10:38.485",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913792,1760980238496,"fUST",-151.0,0.0002702,7,"2025-10-20T17:10:38.496",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913793,1760980238506,"fUST",-1517.0,0.00027056,2,"2025-10-20T17:10:38.506",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913794,1760980238516,"fUST",-151.0,0.00027075,7,"2025-10-20T17:10:38.516",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913795,1760980238527,"fUST",-151.0,0.00027129,7,"2025-10-20T17:10:38.527",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913796,1760980238537,"fUST",-300.55675158,0.00027159,2,"2025-10-20T17:10:38.537",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913797,1760980238546,"fUST",-157.0,0.00027184,7,"2025-10-20T17:10:38.546",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913798,1760980238555,"fUST",-1236.12560662,0.00027198,2,"2025-10-20T17:10:38.555",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913799,1760980238565,"fUST",-35174.2775443,0.00027208,2,"2025-10-20T17:10:38.565",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913800,1760980238575,"fUST",-1888.4386495,0.00027208,2,"2025-10-20T17:10:38.575",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913801,1760980238585,"fUST",-720.0,0.00027229,30,"2025-10-20T17:10:38.585",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913802,1760980238594,"fUST",-460.0,0.00027244,2,"2025-10-20T17:10:38.594",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913803,1760980238604,"fUST",-11594.1391806,0.00027259,2,"2025-10-20T17:10:38.604",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913804,1760980238613,"fUST",-279.4999211,0.00027269,2,"2025-10-20T17:10:38.613",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913805,1760980238623,"fUST",-500.0,0.00027273,2,"2025-10-20T17:10:38.623",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913806,1760980238632,"fUST",-500.0,0.00027273,2,"2025-10-20T17:10:38.632",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913807,1760980238641,"fUST",-500.0,0.00027273,2,"2025-10-20T17:10:38.641",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913808,1760980238651,"fUST",-13973.4,0.000273,7,"2025-10-20T17:10:38.651",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913809,1760980238660,"fUST",-1236.12560662,0.00027301,2,"2025-10-20T17:10:38.660",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913810,1760980238670,"fUST",-160.0,0.00027482,2,"2025-10-20T17:10:38.670",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913811,1760980238680,"fUST",-276.0,0.000277,7,"2025-10-20T17:10:38.680",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913812,1760980238689,"fUST",-276.0,0.00027722,2,"2025-10-20T17:10:38.689",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913813,1760980238699,"fUST",-326.31875885,0.00027759,2,"2025-10-20T17:10:38.699",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913814,1760980238708,"fUST",-560.0,0.00027792,2,"2025-10-20T17:10:38.708",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913815,1760980238718,"fUST",-151.0,0.000278,20,"2025-10-20T17:10:38.718",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913816,1760980238727,"fUST",-500.0,0.00027821,5,"2025-10-20T17:10:38.727",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913817,1760980238737,"fUST",-1000.0,0.00027821,5,"2025-10-20T17:10:38.737",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913818,1760980238746,"fUST",-461.897,0.00027935,18,"2025-10-20T17:10:38.746",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913819,1760980238756,"fUST",-20000.0,0.00028,30,"2025-10-20T17:10:38.756",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913820,1760980238766,"fUST",-160.0,0.00028,30,"2025-10-20T17:10:38.766",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913821,1760980238775,"fUST",-589.10204884,0.00028199,2,"2025-10-20T17:10:38.775",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913822,1760980238784,"fUST",-11594.1391806,0.0002825,2,"2025-10-20T17:10:38.784",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913823,1760980238794,"fUST",-660.0,0.0002834,2,"2025-10-20T17:10:38.794",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913824,1760980238803,"fUST",-352.08076613,0.00028359,2,"2025-10-20T17:10:38.803",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913825,1760980238812,"fUST",-1500.0,0.00028368,5,"2025-10-20T17:10:38.812",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913826,1760980238822,"fUST",-1236.12560662,0.0002837,2,"2025-10-20T17:10:38.822",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913827,1760980238831,"fUST",-1253.3502721,0.0002838,2,"2025-10-20T17:10:38.831",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913828,1760980238840,"fUST",-7000.0,0.00028382,4,"2025-10-20T17:10:38.840",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913829,1760980238849,"fUST",-587.0,0.00028402,2,"2025-10-20T17:10:38.849",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913830,1760980238859,"fUST",-250.0,0.00028435,2,"2025-10-20T17:10:38.859",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913831,1760980238869,"fUST",-1516.0,0.00028482,2,"2025-10-20T17:10:38.869",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913832,1760980238879,"fUST",-402.9601108,0.000285,30,"2025-10-20T17:10:38.879",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913833,1760980238889,"fUST",-744.82759725,0.00028535,5,"2025-10-20T17:10:38.889",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913834,1760980238898,"fUST",-707.47428415,0.00028535,5,"2025-10-20T17:10:38.898",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913835,1760980238908,"fUST",-217.0,0.00028537,2,"2025-10-20T17:10:38.908",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913836,1760980238917,"fUST",-276.0,0.00028547,2,"2025-10-20T17:10:38.917",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913837,1760980238928,"fUST",-324.0,0.00028569,7,"2025-10-20T17:10:38.928",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913838,1760980238937,"fUST",-276.0,0.00028581,2,"2025-10-20T17:10:38.937",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913839,1760980238947,"fUST",-307.44219897,0.00028586,5,"2025-10-20T17:10:38.947",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913840,1760980238956,"fUST",-1613.4866708,0.00028586,5,"2025-10-20T17:10:38.956",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913841,1760980238965,"fUST",-989.12601571,0.0002876,2,"2025-10-20T17:10:38.965",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913842,1760980238975,"fUST",-4000.0,0.0002876,5,"2025-10-20T17:10:38.975",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913843,1760980238984,"fUST",-2318.4149331,0.0002876,2,"2025-10-20T17:10:38.984",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913844,1760980238993,"fUST",-250.31971598,0.0002876,2,"2025-10-20T17:10:38.993",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913845,1760980239002,"fUST",-169.83253239,0.000288,7,"2025-10-20T17:10:39.002",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913846,1760980239012,"fUST",-760.0,0.00028888,2,"2025-10-20T17:10:39.012",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913847,1760980239021,"fUST",-2000.0,0.00028916,5,"2025-10-20T17:10:39.021",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913848,1760980239031,"fUST",-377.84277341,0.00028959,2,"2025-10-20T17:10:39.031",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913849,1760980239041,"fUST",-217.0,0.00028975,2,"2025-10-20T17:10:39.041",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913850,1760980239051,"fUST",-217.0,0.00028987,2,"2025-10-20T17:10:39.051",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913851,1760980239059,"fUST",-881.98862225,0.00029,2,"2025-10-20T17:10:39.059",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913852,1760980239069,"fUST",-1169.01441972,0.00029,2,"2025-10-20T17:10:39.069",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913853,1760980239079,"fUST",-502.44369659,0.00029,7,"2025-10-20T17:10:39.079",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913854,1760980239089,"fUST",-3000.0,0.00029,4,"2025-10-20T17:10:39.089",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913855,1760980239099,"fUST",-1224.64,0.00029,2,"2025-10-20T17:10:39.099",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913856,1760980239110,"fUST",-153.0,0.00029036,2,"2025-10-20T17:10:39.110",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913857,1760980239120,"fUST",-1236.12560662,0.0002908,2,"2025-10-20T17:10:39.120",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913858,1760980239130,"fUST",-11594.1391806,0.0002909,2,"2025-10-20T17:10:39.130",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913859,1760980239140,"fUST",-13973.4,0.000291,7,"2025-10-20T17:10:39.140",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913860,1760980239150,"fUST",-217.0,0.00029124,2,"2025-10-20T17:10:39.150",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913861,1760980239160,"fUST",-217.0,0.00029135,2,"2025-10-20T17:10:39.160",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913862,1760980239170,"fUST",-217.0,0.00029141,2,"2025-10-20T17:10:39.170",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913863,1760980239180,"fUST",-867.0,0.00029167,7,"2025-10-20T17:10:39.180",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913864,1760980239191,"fUST",-156.0,0.00029178,33,"2025-10-20T17:10:39.191",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913865,1760980239201,"fUST",-1516.0,0.00029213,7,"2025-10-20T17:10:39.201",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913866,1760980239210,"fUST",-179.69451932,0.00029235,3,"2025-10-20T17:10:39.210",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913867,1760980239223,"fUST",-276.0,0.00029243,2,"2025-10-20T17:10:39.223",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913868,1760980239233,"fUST",-402.9601108,0.000294,30,"2025-10-20T17:10:39.233",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913869,1760980239243,"fUST",-860.0,0.00029436,2,"2025-10-20T17:10:39.243",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913870,1760980239253,"fUST",-2500.0,0.00029464,5,"2025-10-20T17:10:39.253",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913871,1760980239262,"fUST",-276.0,0.00029492,2,"2025-10-20T17:10:39.262",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913872,1760980239271,"fUST",-246.0,0.00029496,2,"2025-10-20T17:10:39.271",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913873,1760980239281,"fUST",-217.0,0.00029535,2,"2025-10-20T17:10:39.281",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913874,1760980239290,"fUST",-1236.12560662,0.0002954,2,"2025-10-20T17:10:39.290",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913875,1760980239300,"fUST",-276.0,0.00029546,2,"2025-10-20T17:10:39.300",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913877,1760980239310,"fUST",-23188.2783611,0.0002955,2,"2025-10-20T17:10:39.310",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913878,1760980239320,"fUST",-1236.12560662,0.0002955,2,"2025-10-20T17:10:39.320",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913879,1760980239330,"fUST",-5000.0,0.00029554,2,"2025-10-20T17:10:39.330",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913880,1760980239340,"fUST",-217.0,0.00029555,2,"2025-10-20T17:10:39.340",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913881,1760980239349,"fUST",-403.60478069,0.00029559,2,"2025-10-20T17:10:39.349",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913882,1760980239358,"fUST",-19410.16217736,0.0002956,2,"2025-10-20T17:10:39.358",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913883,1760980239371,"fUST",-11882.71967382,0.0002956,2,"2025-10-20T17:10:39.371",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913921,1760980240009,"fUST",-3e-08,0.0002956,2,"2025-10-20T17:10:40.009",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913924,1760980240025,"fUST",-15928.29753029,0.0002956,2,"2025-10-20T17:10:40.025",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913926,1760980240036,"fUST",-24368.80584882,0.0002956,2,"2025-10-20T17:10:40.036",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913928,1760980240046,"fUST",-250.0,0.00029573,5,"2025-10-20T17:10:40.046",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913930,1760980240055,"fUST",-843.0,0.00029576,7,"2025-10-20T17:10:40.055",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913932,1760980240064,"fUST",-2604.83,0.000296,2,"2025-10-20T17:10:40.064",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913934,1760980240074,"fUST",-217.0,0.00029676,2,"2025-10-20T17:10:40.074",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391913936,1760980240084,"fUST",-558.16415118,0.000297,5,"2025-10-20T17:10:40.084",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914167,1760980246160,"fUST",-5537.4915764,0.000297,5,"2025-10-20T17:10:46.160",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914168,1760980246172,"fUST",-752.3883853,0.000297,5,"2025-10-20T17:10:46.172",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914169,1760980280245,"fUST",200.0,0.00033741,120,"2025-10-20T17:11:20.245",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914180,1760980335873,"fUST",638.50319715,0.00024068,2,"2025-10-20T17:12:15.873",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914181,1760980335896,"fUST",10000.01,0.00024068,2,"2025-10-20T17:12:15.896",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914182,1760980335920,"fUST",10000.01,0.00024068,2,"2025-10-20T17:12:15.920",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914183,1760980335942,"fUST",10000.01,0.00024068,2,"2025-10-20T17:12:15.942",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914184,1760980335965,"fUST",10000.01,0.00024068,2,"2025-10-20T17:12:15.965",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914185,1760980335988,"fUST",10000.01,0.00024068,2,"2025-10-20T17:12:15.988",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914186,1760980336011,"fUST",10000.01,0.00024068,2,"2025-10-20T17:12:16.011",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914187,1760980336033,"fUST",10000.01,0.00024068,2,"2025-10-20T17:12:16.033",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914188,1760980336057,"fUST",10000.01,0.00024068,2,"2025-10-20T17:12:16.057",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914189,1760980336081,"fUST",10000.01,0.00024068,2,"2025-10-20T17:12:16.081",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914190,1760980343909,"fUST",-256.30003275,0.00024068,2,"2025-10-20T17:12:23.909",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914191,1760980352675,"fUST",-6811.12807105,0.00024068,2,"2025-10-20T17:12:32.675",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914192,1760980352720,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:32.720",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914193,1760980352780,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:32.780",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914194,1760980352804,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:32.804",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914195,1760980352863,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:32.863",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914196,1760980354550,"fUST",-253.61485598,0.00024067,2,"2025-10-20T17:12:34.550",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914197,1760980354579,"fUST",-201.95231439,0.00024067,2,"2025-10-20T17:12:34.579",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914198,1760980354647,"fUST",-9088.87565926,0.00024068,2,"2025-10-20T17:12:34.647",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914199,1760980354684,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:34.684",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914200,1760980355083,"fUST",-500.0,0.00024067,2,"2025-10-20T17:12:35.083",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914201,1760980355093,"fUST",-407.68835049,0.00024067,2,"2025-10-20T17:12:35.093",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914202,1760980355103,"fUST",-236.46855713,0.00024067,2,"2025-10-20T17:12:35.103",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914203,1760980355113,"fUST",-8855.85309238,0.00024068,2,"2025-10-20T17:12:35.113",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914204,1760980355170,"fUST",-601.03187522,0.00024067,2,"2025-10-20T17:12:35.170",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914205,1760980355277,"fUST",-8797.94624956,0.00024068,2,"2025-10-20T17:12:35.277",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914206,1760980355295,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:35.295",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914207,1760980357571,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:37.571",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914208,1760980357680,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:37.680",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914209,1760980357878,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:37.878",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914210,1760980358001,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:38.001",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914211,1760980358135,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:38.135",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914212,1760980360328,"fUST",-368.84436072,0.00024068,2,"2025-10-20T17:12:40.328",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914213,1760980360745,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:40.745",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914214,1760980360947,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:40.947",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914215,1760980361066,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:41.066",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914216,1760980361221,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:41.221",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914217,1760980361309,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:41.309",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914218,1760980362130,"fUST",-524.21803242,0.00024068,2,"2025-10-20T17:12:42.130",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914219,1760980363671,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:43.671",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914220,1760980363809,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:43.809",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914221,1760980363961,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:43.961",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914222,1760980364063,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:44.063",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914223,1760980364092,"fUST",-180.0,0.00024068,2,"2025-10-20T17:12:44.092",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914224,1760980364461,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:44.461",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914225,1760980366743,"fUST",-235.085253,0.00024068,2,"2025-10-20T17:12:46.743",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914226,1760980369129,"fUST",-364.19240879,0.00024068,2,"2025-10-20T17:12:49.129",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914227,1760980369813,"fUST",-177.53039918,0.00024067,2,"2025-10-20T17:12:49.813",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914228,1760980369861,"fUST",-9644.94920164,0.00024068,2,"2025-10-20T17:12:49.861",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914229,1760980369911,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:49.911",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914230,1760980370022,"fUST",-10000.01,0.00024068,2,"2025-10-20T17:12:50.022",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914231,1760980370714,"fUST",-174.82904481,0.00024068,2,"2025-10-20T17:12:50.714",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914232,1760980375721,"fUST",-171.36217915,0.00024068,2,"2025-10-20T17:12:55.721",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914233,1760980376040,"fUST",-3887.59321732,0.00024068,2,"2025-10-20T17:12:56.040",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914234,1760980402000,"fUST",290.68,0.00020548,2,"2025-10-20T17:13:22.000",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914235,1760980402063,"fUST",581.37,0.00021526,2,"2025-10-20T17:13:22.063",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914236,1760980402795,"fUST",872.05,0.00022505,2,"2025-10-20T17:13:22.795",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914237,1760980403269,"fUST",1162.73,0.00023483,2,"2025-10-20T17:13:23.269",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914238,1760980449667,"fUST",-300.0,0.00024099,2,"2025-10-20T17:14:09.667",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914239,1760980449688,"fUST",-57.80651499,0.000241,7,"2025-10-20T17:14:09.688",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914240,1760980493075,"fUST",300.0,0.000235,2,"2025-10-20T17:14:53.075",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914241,1760980495097,"fUST",253.69,0.00020506,2,"2025-10-20T17:14:55.097",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914242,1760980496544,"fUST",507.37,0.00021482,2,"2025-10-20T17:14:56.544",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914243,1760980497004,"fUST",761.06,0.00022459,2,"2025-10-20T17:14:57.004",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914244,1760980497727,"fUST",1014.75,0.00023435,2,"2025-10-20T17:14:57.727",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914245,1760980507685,"fUST",300.0,0.000235,2,"2025-10-20T17:15:07.685",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914246,1760980524742,"fUST",300.0,0.000235,2,"2025-10-20T17:15:24.742",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914247,1760980534830,"fUST",300.0,0.000235,2,"2025-10-20T17:15:34.830",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914248,1760980552161,"fUST",300.0,0.000235,2,"2025-10-20T17:15:52.161",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914249,1760980554988,"fUST",3056.31,0.00024075,2,"2025-10-20T17:15:54.988",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914250,1760980555013,"fUST",1943.69,0.00024075,2,"2025-10-20T17:15:55.013",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914251,1760980570567,"fUST",300.0,0.000235,2,"2025-10-20T17:16:10.567",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914252,1760980581368,"fUST",200.0,0.00033723,120,"2025-10-20T17:16:21.368",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914253,1760980585417,"fUST",300.0,0.000235,2,"2025-10-20T17:16:25.417",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914254,1760980595665,"fUST",221.4,0.00020536,2,"2025-10-20T17:16:35.665",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914255,1760980596141,"fUST",442.8,0.00021514,2,"2025-10-20T17:16:36.141",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914256,1760980597217,"fUST",664.2,0.00022491,2,"2025-10-20T17:16:37.217",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914257,1760980597709,"fUST",885.6,0.00023469,2,"2025-10-20T17:16:37.709",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914258,1760980629662,"fUST",-243.57727224,0.00024099,2,"2025-10-20T17:17:09.662",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914259,1760980631666,"fUST",-158.76952916,0.00024099,2,"2025-10-20T17:17:11.666",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914260,1760980633569,"fUST",-272.6531986,0.00024099,2,"2025-10-20T17:17:13.569",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914261,1760980633599,"fUST",-300.0,0.00024099,2,"2025-10-20T17:17:13.599",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914262,1760980633622,"fUST",-55.64193995,0.000241,2,"2025-10-20T17:17:13.622",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914263,1760980636618,"fUST",1416.3289871,0.00024068,2,"2025-10-20T17:17:16.618",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914273,1760980670722,"fUST",1388.44041599,0.00024075,2,"2025-10-20T17:17:50.722",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914274,1760980688940,"fUST",193.22,0.00020522,2,"2025-10-20T17:18:08.940",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914275,1760980689449,"fUST",386.44,0.000215,2,"2025-10-20T17:18:09.449",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914276,1760980689964,"fUST",579.66,0.00022477,2,"2025-10-20T17:18:09.964",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914277,1760980690452,"fUST",772.88,0.00023454,2,"2025-10-20T17:18:10.452",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914278,1760980702598,"fUST",505.35059691,0.00023193,2,"2025-10-20T17:18:22.598",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914279,1760980702620,"fUST",160.64940309,0.00023193,2,"2025-10-20T17:18:22.620",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914280,1760980783183,"fUST",168.63,0.00020531,2,"2025-10-20T17:19:43.183",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914281,1760980783681,"fUST",337.26,0.00021509,2,"2025-10-20T17:19:43.681",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914282,1760980784507,"fUST",505.89,0.00022487,2,"2025-10-20T17:19:44.507",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914283,1760980784997,"fUST",674.52,0.00023464,2,"2025-10-20T17:19:44.997",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914284,1760980809647,"fUST",-174.91964221,0.00024099,2,"2025-10-20T17:20:09.647",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914285,1760980809671,"fUST",-30.45355261,0.00024099,2,"2025-10-20T17:20:09.671",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914286,1760980813844,"fUST",-199.23471633,0.00024099,2,"2025-10-20T17:20:13.844",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914287,1760980845239,"fUST",404.60791115,0.00024075,2,"2025-10-20T17:20:45.239",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914288,1760980873878,"fUST",150.0,0.00020529,2,"2025-10-20T17:21:13.878",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914289,1760980874338,"fUST",294.33,0.00021507,2,"2025-10-20T17:21:14.338",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914290,1760980875225,"fUST",441.5,0.00022484,2,"2025-10-20T17:21:15.225",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914291,1760980875765,"fUST",588.67,0.00023462,2,"2025-10-20T17:21:15.765",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914292,1760980910249,"fUST",1069.092352,0.00030137,120,"2025-10-20T17:21:50.249",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914295,1760980927782,"fUST",1388.17898,0.00033728,30,"2025-10-20T17:22:07.782",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914333,1760980961065,"fUST",150.0,0.00020553,2,"2025-10-20T17:22:41.065",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914334,1760980961904,"fUST",256.8,0.00021532,2,"2025-10-20T17:22:41.904",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914335,1760980962477,"fUST",385.2,0.0002251,2,"2025-10-20T17:22:42.477",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914336,1760980962833,"fUST",513.6,0.00023489,2,"2025-10-20T17:22:42.833",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914338,1760981004831,"fUST",-169.35806005,0.00024099,2,"2025-10-20T17:23:24.831",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914339,1760981007012,"fUST",-130.64193995,0.00024099,2,"2025-10-20T17:23:27.012",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914340,1760981007035,"fUST",-81.57400897,0.00024099,2,"2025-10-20T17:23:27.035",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914341,1760981022725,"fUST",4968.35268576,0.00024068,2,"2025-10-20T17:23:42.725",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914342,1760981022754,"fUST",10000.01,0.00024068,2,"2025-10-20T17:23:42.754",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914343,1760981022779,"fUST",10000.01,0.00024068,2,"2025-10-20T17:23:42.779",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914344,1760981022801,"fUST",2352.34817654,0.00024068,2,"2025-10-20T17:23:42.801",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914345,1760981052131,"fUST",150.0,0.00020504,2,"2025-10-20T17:24:12.131",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914346,1760981052608,"fUST",223.57,0.00021481,2,"2025-10-20T17:24:12.608",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914347,1760981053104,"fUST",335.35,0.00022457,2,"2025-10-20T17:24:13.104",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914348,1760981053572,"fUST",447.14,0.00023434,2,"2025-10-20T17:24:13.572",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914350,1760981094644,"fUST",-154.52866099,0.00024099,2,"2025-10-20T17:24:54.644",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914351,1760981107779,"fUST",1050.0,0.00033732,30,"2025-10-20T17:25:07.779",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914358,1760981108322,"fUST",26284.8105,0.00033732,30,"2025-10-20T17:25:08.322",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914407,1760981109656,"fUST",-168.0,0.00024099,2,"2025-10-20T17:25:09.656",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914408,1760981110849,"fUST",1050.0,0.00033732,30,"2025-10-20T17:25:10.849",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914409,1760981137045,"fUST",300.0,0.000234,2,"2025-10-20T17:25:37.045",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914410,1760981142039,"fUST",150.0,0.00020525,2,"2025-10-20T17:25:42.039",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914411,1760981144115,"fUST",237.18,0.00021503,2,"2025-10-20T17:25:44.115",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914412,1760981145143,"fUST",355.77,0.0002248,2,"2025-10-20T17:25:45.143",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914413,1760981145589,"fUST",474.36,0.00023457,2,"2025-10-20T17:25:45.589",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914414,1760981152118,"fUST",300.0,0.000234,2,"2025-10-20T17:25:52.118",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914415,1760981163100,"fUST",248.33882899,0.00024075,2,"2025-10-20T17:26:03.100",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914416,1760981170550,"fUST",300.0,0.000234,2,"2025-10-20T17:26:10.550",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914417,1760981180008,"fUST",243.57727224,0.00024041,2,"2025-10-20T17:26:20.008",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914418,1760981191590,"fUST",300.0,0.000234,2,"2025-10-20T17:26:31.590",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914419,1760981196826,"fUST",300.0,0.000235,2,"2025-10-20T17:26:36.826",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914421,1760981209966,"fUST",300.0,0.000234,2,"2025-10-20T17:26:49.966",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914422,1760981212982,"fUST",1003.31,0.00033732,30,"2025-10-20T17:26:52.982",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914423,1760981213944,"fUST",300.0,0.000235,2,"2025-10-20T17:26:53.944",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914425,1760981232849,"fUST",150.0,0.00020497,2,"2025-10-20T17:27:12.849",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914426,1760981233340,"fUST",213.83,0.00021473,2,"2025-10-20T17:27:13.340",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914427,1760981233826,"fUST",320.75,0.00022449,2,"2025-10-20T17:27:13.826",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914428,1760981234278,"fUST",427.67,0.00023425,2,"2025-10-20T17:27:14.278",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914429,1760981235554,"fUST",1000.0,0.00033732,30,"2025-10-20T17:27:15.554",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914431,1760981241527,"fUST",300.0,0.00033732,30,"2025-10-20T17:27:21.527",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914432,1760981242211,"fUST",311.1,0.00033732,30,"2025-10-20T17:27:22.211",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914434,1760981264247,"fUST",282.8441424,0.00033732,120,"2025-10-20T17:27:44.247",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914435,1760981292043,"fUST",164.86482861,0.00033732,120,"2025-10-20T17:28:12.043",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914436,1760981292281,"fUST",1570.12572223,0.00021,5,"2025-10-20T17:28:12.281",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914437,1760981292306,"fUST",1309.85302513,0.00021,5,"2025-10-20T17:28:12.306",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914439,1760981299091,"fUST",1256.52344412,0.00033732,60,"2025-10-20T17:28:19.091",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914440,1760981310113,"fUST",285.73118044,0.00033732,30,"2025-10-20T17:28:30.113",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914442,1760981311279,"fUST",1370.50258845,0.00033732,60,"2025-10-20T17:28:31.279",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914443,1760981311359,"fUST",240.82074905,0.00033732,120,"2025-10-20T17:28:31.359",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914444,1760981312434,"fUST",248.73182435,0.00033732,120,"2025-10-20T17:28:32.434",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914445,1760981314290,"fUST",347.69540676,0.00033732,120,"2025-10-20T17:28:34.290",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914446,1760981314783,"fUST",354.13260773,0.00033732,60,"2025-10-20T17:28:34.783",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914447,1760981316298,"fUST",825.81774957,0.00033732,60,"2025-10-20T17:28:36.298",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914449,1760981316783,"fUST",426.38353605,0.00033732,120,"2025-10-20T17:28:36.783",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914450,1760981317722,"fUST",760.94013492,0.00033732,120,"2025-10-20T17:28:37.722",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914451,1760981318778,"fUST",438.10236849,0.00033732,120,"2025-10-20T17:28:38.778",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914452,1760981318818,"fUST",854.71676966,0.00033732,120,"2025-10-20T17:28:38.818",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914453,1760981318895,"fUST",221.75048092,0.00033732,120,"2025-10-20T17:28:38.895",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914454,1760981319692,"fUST",724.03639728,0.00033732,120,"2025-10-20T17:28:39.692",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914455,1760981320029,"fUST",325.54882355,0.00033732,120,"2025-10-20T17:28:40.029",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914456,1760981320127,"fUST",150.0,0.00020581,2,"2025-10-20T17:28:40.127",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914457,1760981320594,"fUST",185.52,0.00021561,2,"2025-10-20T17:28:40.594",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914458,1760981321068,"fUST",526.0181012,0.00033732,60,"2025-10-20T17:28:41.068",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914459,1760981321243,"fUST",280.54417006,0.00033732,60,"2025-10-20T17:28:41.243",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914460,1760981321543,"fUST",166.956919,0.00033732,120,"2025-10-20T17:28:41.543",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914461,1760981321654,"fUST",278.28,0.00022541,2,"2025-10-20T17:28:41.654",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914462,1760981322094,"fUST",371.04,0.00023522,2,"2025-10-20T17:28:42.094",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914463,1760981323895,"fUST",433.40162381,0.00033732,120,"2025-10-20T17:28:43.895",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914467,1760981387099,"fUST",2515.07697018,0.00023,2,"2025-10-20T17:29:47.099",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914468,1760981401583,"fUST",150.0,0.00020665,2,"2025-10-20T17:30:01.583",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914469,1760981402018,"fUST",160.45,0.00021649,2,"2025-10-20T17:30:02.018",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914470,1760981402516,"fUST",240.68,0.00022633,2,"2025-10-20T17:30:02.516",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914471,1760981402984,"fUST",320.9,0.00023617,2,"2025-10-20T17:30:02.984",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914472,1760981407678,"fUST",151.76994319,0.00033731,30,"2025-10-20T17:30:07.678",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914473,1760981407787,"fUST",250.0,0.00033731,30,"2025-10-20T17:30:07.787",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914474,1760981408477,"fUST",250.0,0.00033731,30,"2025-10-20T17:30:08.477",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914475,1760981409129,"fUST",250.0,0.00033731,30,"2025-10-20T17:30:09.129",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914476,1760981409749,"fUST",151.0,0.00033731,30,"2025-10-20T17:30:09.749",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914477,1760981409798,"fUST",250.0,0.00033731,30,"2025-10-20T17:30:09.798",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914478,1760981410433,"fUST",151.0,0.00033731,30,"2025-10-20T17:30:10.433",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914479,1760981410473,"fUST",414.0,0.00033731,30,"2025-10-20T17:30:10.473",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914480,1760981410974,"fUST",250.0,0.00033731,30,"2025-10-20T17:30:10.974",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914481,1760981411583,"fUST",151.0,0.00033731,30,"2025-10-20T17:30:11.583",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914482,1760981411661,"fUST",250.0,0.00033731,30,"2025-10-20T17:30:11.661",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914483,1760981411692,"fUST",151.0,0.00033731,30,"2025-10-20T17:30:11.692",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914484,1760981412261,"fUST",151.0,0.00033731,30,"2025-10-20T17:30:12.261",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914485,1760981412332,"fUST",250.0,0.00033731,30,"2025-10-20T17:30:12.332",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914486,1760981412367,"fUST",156.587,0.00033731,30,"2025-10-20T17:30:12.367",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914487,1760981412406,"fUST",429.318,0.00033731,30,"2025-10-20T17:30:12.406",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914488,1760981413048,"fUST",151.0,0.00033731,30,"2025-10-20T17:30:13.048",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914489,1760981413095,"fUST",250.0,0.00033731,30,"2025-10-20T17:30:13.095",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914490,1760981413135,"fUST",445.202766,0.00033731,30,"2025-10-20T17:30:13.135",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914491,1760981413562,"fUST",162.380719,0.00033731,30,"2025-10-20T17:30:13.562",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914492,1760981413594,"fUST",151.0,0.00033731,30,"2025-10-20T17:30:13.594",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914493,1760981413629,"fUST",250.0,0.00033731,30,"2025-10-20T17:30:13.629",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914494,1760981413734,"fUST",461.67526834,0.00033731,30,"2025-10-20T17:30:13.734",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914495,1760981414232,"fUST",168.3888056,0.00033731,30,"2025-10-20T17:30:14.232",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914496,1760981414295,"fUST",250.0,0.00033731,30,"2025-10-20T17:30:14.295",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914497,1760981414418,"fUST",478.75725327,0.00033731,30,"2025-10-20T17:30:14.418",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914498,1760981414872,"fUST",174.61919141,0.00033731,30,"2025-10-20T17:30:14.872",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914499,1760981414938,"fUST",250.0,0.00033731,30,"2025-10-20T17:30:14.938",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914500,1760981415101,"fUST",496.47127164,0.00033731,30,"2025-10-20T17:30:15.101",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914501,1760981415575,"fUST",181.08010149,0.00033731,30,"2025-10-20T17:30:15.575",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914502,1760981415637,"fUST",250.0,0.00033731,30,"2025-10-20T17:30:15.637",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914503,1760981415749,"fUST",514.84070869,0.00033731,30,"2025-10-20T17:30:15.749",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914504,1760981416178,"fUST",187.78006525,0.00033731,30,"2025-10-20T17:30:16.178",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914505,1760981416319,"fUST",250.0,0.00033731,30,"2025-10-20T17:30:16.319",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914506,1760981416860,"fUST",194.72792766,0.00033731,30,"2025-10-20T17:30:16.860",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914507,1760981416959,"fUST",250.0,0.00033731,30,"2025-10-20T17:30:16.959",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914508,1760981417162,"fUST",500.0,0.00033731,30,"2025-10-20T17:30:17.162",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914509,1760981417346,"fUST",533.88981491,0.00033731,30,"2025-10-20T17:30:17.346",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914510,1760981417501,"fUST",201.93286099,0.00033731,30,"2025-10-20T17:30:17.501",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914511,1760981418006,"fUST",553.64373807,0.00033731,30,"2025-10-20T17:30:18.006",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914512,1760981418229,"fUST",209.40437684,0.00033731,30,"2025-10-20T17:30:18.229",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914513,1760981418317,"fUST",500.0,0.00033731,30,"2025-10-20T17:30:18.317",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914514,1760981418665,"fUST",574.12855637,0.00033731,30,"2025-10-20T17:30:18.665",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914515,1760981418865,"fUST",217.15233878,0.00033731,30,"2025-10-20T17:30:18.865",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914516,1760981419005,"fUST",500.0,0.00033731,30,"2025-10-20T17:30:19.005",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914517,1760981419338,"fUST",595.37131296,0.00033731,30,"2025-10-20T17:30:19.338",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914518,1760981419530,"fUST",225.18697532,0.00033731,30,"2025-10-20T17:30:19.530",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914519,1760981419638,"fUST",500.0,0.00033731,30,"2025-10-20T17:30:19.638",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914520,1760981420001,"fUST",617.40005154,0.00033731,30,"2025-10-20T17:30:20.001",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914521,1760981420348,"fUST",500.0,0.00033731,30,"2025-10-20T17:30:20.348",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914522,1760981420674,"fUST",233.51889341,0.00033731,30,"2025-10-20T17:30:20.674",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914523,1760981420713,"fUST",640.24385345,0.00033731,30,"2025-10-20T17:30:20.713",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914524,1760981421323,"fUST",242.15909246,0.00033731,30,"2025-10-20T17:30:21.323",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914525,1760981421582,"fUST",500.0,0.00033731,30,"2025-10-20T17:30:21.582",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914526,1760981421896,"fUST",663.93287602,0.00033731,30,"2025-10-20T17:30:21.896",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914527,1760981421969,"fUST",251.11897888,0.00033731,30,"2025-10-20T17:30:21.969",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914528,1760981422530,"fUST",688.49839244,0.00033731,30,"2025-10-20T17:30:22.530",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914529,1760981422724,"fUST",500.0,0.00033731,30,"2025-10-20T17:30:22.724",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914530,1760981422803,"fUST",260.4103811,0.00033731,30,"2025-10-20T17:30:22.803",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914531,1760981423519,"fUST",500.0,0.00033731,30,"2025-10-20T17:30:23.519",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914532,1760981423738,"fUST",713.97283296,0.00033731,30,"2025-10-20T17:30:23.738",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914533,1760981424056,"fUST",500.0,0.00033731,30,"2025-10-20T17:30:24.056",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914534,1760981424446,"fUST",713.97283296,0.00033731,30,"2025-10-20T17:30:24.446",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914535,1760981424723,"fUST",500.0,0.00033731,30,"2025-10-20T17:30:24.723",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914536,1760981425393,"fUST",500.0,0.00033731,30,"2025-10-20T17:30:25.393",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914537,1760981426048,"fUST",500.0,0.00033731,30,"2025-10-20T17:30:26.048",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914538,1760981426701,"fUST",500.0,0.00033731,30,"2025-10-20T17:30:26.701",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914581,1760981432073,"fUST",-229.45478909,0.00024099,2,"2025-10-20T17:30:32.073",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914583,1760981432083,"fUST",-300.0,0.00024099,2,"2025-10-20T17:30:32.083",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914585,1760981432093,"fUST",-1950.44135748,0.000241,2,"2025-10-20T17:30:32.093",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914587,1760981432104,"fUST",-256.04000004,0.000241,2,"2025-10-20T17:30:32.104",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914589,1760981432116,"fUST",-8106.87670253,0.000241,2,"2025-10-20T17:30:32.116",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914591,1760981432125,"fUST",-5633.04992106,0.00024141,2,"2025-10-20T17:30:32.125",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914593,1760981432134,"fUST",-50646.70102281,0.00024142,2,"2025-10-20T17:30:32.134",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914595,1760981432143,"fUST",-500.0,0.00024168,2,"2025-10-20T17:30:32.143",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914597,1760981432153,"fUST",-500.0,0.00024168,2,"2025-10-20T17:30:32.153",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914600,1760981432162,"fUST",-500.0,0.00024168,2,"2025-10-20T17:30:32.162",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914603,1760981432172,"fUST",-1000.0,0.00024169,2,"2025-10-20T17:30:32.172",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914606,1760981432181,"fUST",-793.50706892,0.00024169,2,"2025-10-20T17:30:32.181",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914609,1760981432191,"fUST",-9087.78,0.00024195,10,"2025-10-20T17:30:32.191",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914612,1760981432201,"fUST",-44927.93636385,0.00024205,2,"2025-10-20T17:30:32.201",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914615,1760981432211,"fUST",-156.93201907,0.00024205,2,"2025-10-20T17:30:32.211",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914617,1760981432221,"fUST",-500.0,0.00024205,2,"2025-10-20T17:30:32.221",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914619,1760981432230,"fUST",-500.0,0.00024205,2,"2025-10-20T17:30:32.230",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914621,1760981432240,"fUST",-247.32849485,0.00024205,2,"2025-10-20T17:30:32.240",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914623,1760981432249,"fUST",-500.0,0.00024205,2,"2025-10-20T17:30:32.249",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914626,1760981432259,"fUST",-160.55773839,0.00024205,2,"2025-10-20T17:30:32.259",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914627,1760981432268,"fUST",-500.0,0.00024205,2,"2025-10-20T17:30:32.268",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914629,1760981432278,"fUST",-500.0,0.00024205,2,"2025-10-20T17:30:32.278",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914631,1760981432287,"fUST",-500.0,0.00024205,2,"2025-10-20T17:30:32.287",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914633,1760981432297,"fUST",-300.53255293,0.00024205,2,"2025-10-20T17:30:32.297",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914635,1760981432306,"fUST",-500.0,0.00024205,2,"2025-10-20T17:30:32.306",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914637,1760981432317,"fUST",-12916.8282294,0.00024206,2,"2025-10-20T17:30:32.317",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914639,1760981432326,"fUST",-302.1501839,0.00024269,2,"2025-10-20T17:30:32.326",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914641,1760981432335,"fUST",-500.0,0.00024273,2,"2025-10-20T17:30:32.335",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914643,1760981432344,"fUST",-1100.0,0.000245,5,"2025-10-20T17:30:32.344",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914645,1760981432353,"fUST",-300.0,0.00024581,20,"2025-10-20T17:30:32.353",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914647,1760981432362,"fUST",-300.0,0.00024581,20,"2025-10-20T17:30:32.362",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914649,1760981432371,"fUST",-300.0,0.00024581,20,"2025-10-20T17:30:32.371",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914651,1760981432381,"fUST",-300.0,0.00024581,20,"2025-10-20T17:30:32.381",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914653,1760981432390,"fUST",-300.0,0.00024581,20,"2025-10-20T17:30:32.390",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914655,1760981432399,"fUST",-300.0,0.00024581,20,"2025-10-20T17:30:32.399",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914657,1760981432408,"fUST",-300.0,0.00024581,20,"2025-10-20T17:30:32.408",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914659,1760981432417,"fUST",-300.0,0.00024581,20,"2025-10-20T17:30:32.417",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914661,1760981432426,"fUST",-300.0,0.00024581,20,"2025-10-20T17:30:32.426",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914663,1760981432436,"fUST",-300.0,0.00024581,20,"2025-10-20T17:30:32.436",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914665,1760981432445,"fUST",-300.0,0.00024581,20,"2025-10-20T17:30:32.445",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914667,1760981432454,"fUST",-300.0,0.00024581,20,"2025-10-20T17:30:32.454",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914669,1760981432464,"fUST",-300.0,0.00024581,20,"2025-10-20T17:30:32.464",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914671,1760981432473,"fUST",-300.0,0.00024581,20,"2025-10-20T17:30:32.473",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914672,1760981432482,"fUST",-300.0,0.00024581,20,"2025-10-20T17:30:32.482",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914674,1760981432491,"fUST",-401.13,0.00024601,2,"2025-10-20T17:30:32.491",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914676,1760981432500,"fUST",-263.87300746,0.00024699,2,"2025-10-20T17:30:32.500",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914678,1760981432509,"fUST",-1744.0516283,0.000248,4,"2025-10-20T17:30:32.509",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914680,1760981432519,"fUST",-1000.0,0.00024821,2,"2025-10-20T17:30:32.519",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914682,1760981432528,"fUST",-315.0,0.00024972,2,"2025-10-20T17:30:32.528",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914684,1760981432537,"fUST",-500.0,0.00024973,2,"2025-10-20T17:30:32.537",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914686,1760981432547,"fUST",-500.0,0.00024973,2,"2025-10-20T17:30:32.547",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914688,1760981432556,"fUST",-10905.33,0.0002498,10,"2025-10-20T17:30:32.556",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914690,1760981432566,"fUST",-35173.0244091,0.0002499,2,"2025-10-20T17:30:32.566",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914692,1760981432575,"fUST",-3777.06410594,0.0002499,2,"2025-10-20T17:30:32.575",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914694,1760981432584,"fUST",-89903.42863153,0.00025,5,"2025-10-20T17:30:32.584",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914696,1760981432593,"fUST",-33857.82605224,0.00025,15,"2025-10-20T17:30:32.593",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914698,1760981432603,"fUST",-1075.96245923,0.00025,2,"2025-10-20T17:30:32.603",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914700,1760981432613,"fUST",-1518.68715026,0.00025,7,"2025-10-20T17:30:32.613",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914702,1760981432622,"fUST",-1410.91358904,0.00025,2,"2025-10-20T17:30:32.622",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914704,1760981432631,"fUST",-5296.36879856,0.00025,2,"2025-10-20T17:30:32.631",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914706,1760981432640,"fUST",-500.0,0.00025,5,"2025-10-20T17:30:32.640",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914708,1760981432650,"fUST",-17076.16,0.00025,7,"2025-10-20T17:30:32.650",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914711,1760981432660,"fUST",-600.0,0.00025072,20,"2025-10-20T17:30:32.660",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914713,1760981432670,"fUST",-500.0,0.00025274,5,"2025-10-20T17:30:32.670",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914715,1760981432680,"fUST",-298.29122582,0.00025299,2,"2025-10-20T17:30:32.680",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914716,1760981432689,"fUST",-1000.0,0.00025521,2,"2025-10-20T17:30:32.689",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914718,1760981432698,"fUST",-500.0,0.00025548,5,"2025-10-20T17:30:32.698",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914720,1760981432708,"fUST",-481.36,0.00025586,2,"2025-10-20T17:30:32.708",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914722,1760981432718,"fUST",-500.0,0.00025822,5,"2025-10-20T17:30:32.718",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914724,1760981432728,"fUST",-165.0,0.0002589,18,"2025-10-20T17:30:32.728",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914726,1760981432738,"fUST",-332.70944418,0.00025899,2,"2025-10-20T17:30:32.738",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914728,1760981432747,"fUST",-279.4999211,0.00025996,2,"2025-10-20T17:30:32.747",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914730,1760981432758,"fUST",-1000.0,0.00025996,2,"2025-10-20T17:30:32.758",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914732,1760981432767,"fUST",-1000.0,0.00025996,2,"2025-10-20T17:30:32.767",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914734,1760981432777,"fUST",-1000.0,0.00025996,2,"2025-10-20T17:30:32.777",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914736,1760981432792,"fUST",-1000.0,0.00025996,2,"2025-10-20T17:30:32.792",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914738,1760981432802,"fUST",-1000.0,0.00025996,2,"2025-10-20T17:30:32.802",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914740,1760981432812,"fUST",-1000.0,0.00025996,2,"2025-10-20T17:30:32.812",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914742,1760981432821,"fUST",-1039.57200299,0.00025996,2,"2025-10-20T17:30:32.821",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914744,1760981432832,"fUST",-1500.0,0.00026068,2,"2025-10-20T17:30:32.832",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914746,1760981432842,"fUST",-500.0,0.00026096,5,"2025-10-20T17:30:32.842",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914748,1760981432852,"fUST",-420.0,0.00026131,2,"2025-10-20T17:30:32.852",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914750,1760981432863,"fUST",-405.0,0.00026437,7,"2025-10-20T17:30:32.863",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914752,1760981432873,"fUST",-1000.00548465,0.00026444,4,"2025-10-20T17:30:32.873",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914754,1760981432883,"fUST",-367.12766255,0.00026499,2,"2025-10-20T17:30:32.883",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914756,1760981432893,"fUST",-561.58,0.0002657,2,"2025-10-20T17:30:32.893",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914759,1760981432904,"fUST",-2000.0,0.00026616,2,"2025-10-20T17:30:32.904",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914760,1760981432914,"fUST",-551.2031331,0.0002664,2,"2025-10-20T17:30:32.914",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914762,1760981432924,"fUST",-182.474838,0.00026706,2,"2025-10-20T17:30:32.924",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914764,1760981432934,"fUST",-15942.87375634,0.000268,7,"2025-10-20T17:30:32.934",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914768,1760981432955,"fUST",-945.83119822,0.000268,7,"2025-10-20T17:30:32.955",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914806,1760981437899,"fUST",-187.45504544,0.000268,7,"2025-10-20T17:30:37.899",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914807,1760981437910,"fUST",-402.0,0.00026922,2,"2025-10-20T17:30:37.910",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914808,1760981437920,"fUST",-402.0,0.00026955,2,"2025-10-20T17:30:37.920",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914809,1760981437931,"fUST",-151.0,0.00026965,7,"2025-10-20T17:30:37.931",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914810,1760981437941,"fUST",-402.0,0.00026967,2,"2025-10-20T17:30:37.941",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914811,1760981437951,"fUST",-150.0,0.00026973,2,"2025-10-20T17:30:37.951",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914812,1760981437961,"fUST",-391.31989326,0.00026977,2,"2025-10-20T17:30:37.961",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914813,1760981437972,"fUST",-308.38250958,0.00026977,2,"2025-10-20T17:30:37.972",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914814,1760981437983,"fUST",-555.08851724,0.00026977,2,"2025-10-20T17:30:37.983",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914815,1760981437992,"fUST",-493.69499049,0.0002699,2,"2025-10-20T17:30:37.992",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914816,1760981438004,"fUST",-300.96963527,0.0002699,2,"2025-10-20T17:30:38.004",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914817,1760981438016,"fUST",-54417.73192207,0.0002699,2,"2025-10-20T17:30:38.016",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914818,1760981438025,"fUST",-160.0,0.00026991,2,"2025-10-20T17:30:38.025",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914819,1760981438035,"fUST",-402.0,0.00026999,2,"2025-10-20T17:30:38.035",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914820,1760981438045,"fUST",-1002.51738977,0.00026999,10,"2025-10-20T17:30:38.045",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914822,1760981438055,"fUST",-190.662627,0.00027,2,"2025-10-20T17:30:38.055",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914823,1760981438065,"fUST",-163.0,0.00027,7,"2025-10-20T17:30:38.065",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914824,1760981438074,"fUST",-186133.85155164,0.00027,2,"2025-10-20T17:30:38.074",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914825,1760981438086,"fUST",-3564.6,0.00027,2,"2025-10-20T17:30:38.086",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914840,1760981440330,"fUST",-3e-08,0.00027,2,"2025-10-20T17:30:40.330",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914841,1760981440341,"fUST",-14294.273528,0.00027,2,"2025-10-20T17:30:40.341",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914842,1760981440360,"fUST",-22455.6784205,0.00027,2,"2025-10-20T17:30:40.360",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914885,1760981443136,"fUST",-7573.15,0.0002699,10,"2025-10-20T17:30:43.136",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914886,1760981443146,"fUST",-217875.12327295,0.00027,2,"2025-10-20T17:30:43.146",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914908,1760981479231,"fUST",150.0,0.00020621,2,"2025-10-20T17:31:19.231",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914909,1760981479500,"fUST",150.0,0.00021603,2,"2025-10-20T17:31:19.500",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914910,1760981480336,"fUST",152.25,0.00022585,2,"2025-10-20T17:31:20.336",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914911,1760981481038,"fUST",202.99,0.00023567,2,"2025-10-20T17:31:21.038",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914912,1760981509667,"fUST",3662.97000469,0.00024075,2,"2025-10-20T17:31:49.667",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914913,1760981509690,"fUST",1094.94581538,0.00024075,2,"2025-10-20T17:31:49.690",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914914,1760981557123,"fUST",150.0,0.00020665,2,"2025-10-20T17:32:37.123",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914915,1760981557535,"fUST",150.0,0.00021649,2,"2025-10-20T17:32:37.535",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914916,1760981557969,"fUST",150.0,0.00022633,2,"2025-10-20T17:32:37.969",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914917,1760981558631,"fUST",169.64,0.00023618,2,"2025-10-20T17:32:38.631",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914918,1760981635145,"fUST",150.0,0.00020633,2,"2025-10-20T17:33:55.145",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914919,1760981635573,"fUST",150.0,0.00021616,2,"2025-10-20T17:33:55.573",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914920,1760981636023,"fUST",150.0,0.00022598,2,"2025-10-20T17:33:56.023",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914921,1760981636467,"fUST",150.0,0.00023581,2,"2025-10-20T17:33:56.467",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914922,1760981674108,"fUST",369714.07,0.00033743,30,"2025-10-20T17:34:34.108",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914923,1760981711784,"fUST",150.0,0.00020628,2,"2025-10-20T17:35:11.784",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914924,1760981712229,"fUST",150.0,0.00021611,2,"2025-10-20T17:35:12.229",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914925,1760981712676,"fUST",150.0,0.00022593,2,"2025-10-20T17:35:12.676",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914926,1760981712734,"fUST",214.33360488,0.00033743,30,"2025-10-20T17:35:12.734",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914927,1760981713117,"fUST",153.36,0.00023575,2,"2025-10-20T17:35:13.117",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914928,1760981716204,"fUST",157.75103136,0.00033743,30,"2025-10-20T17:35:16.204",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914929,1760981717354,"fUST",417.15472785,0.000301,120,"2025-10-20T17:35:17.354",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914930,1760981787828,"fUST",150.0,0.00020626,2,"2025-10-20T17:36:27.828",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914931,1760981788260,"fUST",150.0,0.00021608,2,"2025-10-20T17:36:28.260",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914932,1760981789192,"fUST",150.0,0.0002259,2,"2025-10-20T17:36:29.192",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391914933,1760981789640,"fUST",150.0,0.00023572,2,"2025-10-20T17:36:29.640",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915008,1760981862864,"fUST",150.0,0.00020622,2,"2025-10-20T17:37:42.864",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915009,1760981863291,"fUST",150.0,0.00021604,2,"2025-10-20T17:37:43.291",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915010,1760981864196,"fUST",150.0,0.00022586,2,"2025-10-20T17:37:44.196",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915011,1760981864341,"fUST",150.0,0.00023568,2,"2025-10-20T17:37:44.341",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915012,1760981938585,"fUST",150.0,0.00020742,2,"2025-10-20T17:38:58.585",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915013,1760981939015,"fUST",150.0,0.0002173,2,"2025-10-20T17:38:59.015",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915014,1760981939430,"fUST",150.0,0.00022717,2,"2025-10-20T17:38:59.430",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915015,1760981939854,"fUST",150.0,0.00023705,2,"2025-10-20T17:38:59.854",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915016,1760982010371,"fUST",150.0,0.00020762,2,"2025-10-20T17:40:10.371",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915017,1760982010821,"fUST",150.0,0.00021751,2,"2025-10-20T17:40:10.821",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915018,1760982011508,"fUST",1000.29999999,0.00033718,30,"2025-10-20T17:40:11.508",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915019,1760982011552,"fUST",150.0,0.0002274,2,"2025-10-20T17:40:11.552",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915020,1760982011690,"fUST",150.0,0.00023728,2,"2025-10-20T17:40:11.690",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915021,1760982080791,"fUST",150.0,0.00020802,2,"2025-10-20T17:41:20.791",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915022,1760982081211,"fUST",150.0,0.00021792,2,"2025-10-20T17:41:21.211",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915023,1760982081641,"fUST",150.0,0.00022783,2,"2025-10-20T17:41:21.641",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915024,1760982082082,"fUST",150.0,0.00023773,2,"2025-10-20T17:41:22.082",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915037,1760982130419,"fUST",22568.9357,0.00033718,30,"2025-10-20T17:42:10.419",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915043,1760982153385,"fUST",150.0,0.00020693,2,"2025-10-20T17:42:33.385",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915044,1760982153865,"fUST",150.0,0.00021678,2,"2025-10-20T17:42:33.865",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915045,1760982154317,"fUST",150.0,0.00022663,2,"2025-10-20T17:42:34.317",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915046,1760982154763,"fUST",150.0,0.00023649,2,"2025-10-20T17:42:34.763",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915047,1760982176170,"fUST",-500.0,0.00024141,2,"2025-10-20T17:42:56.170",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915048,1760982176200,"fUST",-500.0,0.00024141,2,"2025-10-20T17:42:56.200",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915049,1760982176228,"fUST",-199.62566651,0.00024141,2,"2025-10-20T17:42:56.228",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915050,1760982176254,"fUST",-500.0,0.00024166,2,"2025-10-20T17:42:56.254",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915051,1760982222956,"fUST",150.0,0.00020869,2,"2025-10-20T17:43:42.956",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915052,1760982223399,"fUST",150.0,0.00021863,2,"2025-10-20T17:43:43.399",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915053,1760982223861,"fUST",150.0,0.00022856,2,"2025-10-20T17:43:43.861",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915054,1760982340269,"fUST",500.0,0.00024066,10,"2025-10-20T17:45:40.269",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915055,1760982342491,"fUST",500.0,0.00024066,10,"2025-10-20T17:45:42.491",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915056,1760982344753,"fUST",500.0,0.00024066,10,"2025-10-20T17:45:44.753",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915057,1760982347001,"fUST",500.0,0.00024066,10,"2025-10-20T17:45:47.001",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915058,1760982349234,"fUST",500.0,0.00024066,10,"2025-10-20T17:45:49.234",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915059,1760982351681,"fUST",500.0,0.00024066,10,"2025-10-20T17:45:51.681",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915060,1760982353748,"fUST",500.0,0.00024066,10,"2025-10-20T17:45:53.748",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915061,1760982355973,"fUST",350.37433349,0.00024066,10,"2025-10-20T17:45:55.973",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915062,1760982365774,"fUST",-149.62566651,0.00024066,10,"2025-10-20T17:46:05.774",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915063,1760982365798,"fUST",-161.74423854,0.00024066,10,"2025-10-20T17:46:05.798",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915064,1760982368143,"fUST",-173.7383547,0.00024066,10,"2025-10-20T17:46:08.143",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915065,1760982384707,"fUST",-164.51740676,0.00024066,10,"2025-10-20T17:46:24.707",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915066,1760982384730,"fUST",-176.83947363,0.00024066,10,"2025-10-20T17:46:24.730",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915067,1760982568529,"fUST",193.47660628,0.00024075,2,"2025-10-20T17:49:28.529",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915068,1760982569286,"fUST",-151.92934853,0.00024085,10,"2025-10-20T17:49:29.286",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915069,1760982591319,"fUST",151.92934853,0.00024075,2,"2025-10-20T17:49:51.319",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915070,1760982607849,"fUST",171.23,0.00024025,10,"2025-10-20T17:50:07.849",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915071,1760982628601,"fUST",302.54622906,0.00023188,10,"2025-10-20T17:50:28.601",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915114,1760982632225,"fUST",-505.8337446,0.00024204,2,"2025-10-20T17:50:32.225",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915116,1760982632235,"fUST",-200.0,0.00024658,15,"2025-10-20T17:50:32.235",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915118,1760982632246,"fUST",-229.56951649,0.00024741,2,"2025-10-20T17:50:32.246",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915120,1760982632257,"fUST",-1414.82192607,0.00024755,2,"2025-10-20T17:50:32.257",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915122,1760982632267,"fUST",-1414.82192607,0.00025198,2,"2025-10-20T17:50:32.267",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915124,1760982632277,"fUST",-259.51336646,0.00025341,2,"2025-10-20T17:50:32.277",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915126,1760982632287,"fUST",-875.85653025,0.00025372,2,"2025-10-20T17:50:32.287",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915129,1760982632313,"fUST",-538.96539582,0.00025372,2,"2025-10-20T17:50:32.313",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915131,1760982632324,"fUST",-1414.82192607,0.00025543,2,"2025-10-20T17:50:32.324",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915133,1760982632337,"fUST",-500.0,0.00025611,2,"2025-10-20T17:50:32.337",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915135,1760982632347,"fUST",-300.0,0.00025611,2,"2025-10-20T17:50:32.347",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915137,1760982632356,"fUST",-446.0,0.00025611,2,"2025-10-20T17:50:32.356",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915139,1760982632365,"fUST",-8068.5997693,0.00025612,30,"2025-10-20T17:50:32.365",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915142,1760982632378,"fUST",-10089.1614643,0.00025612,30,"2025-10-20T17:50:32.378",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915144,1760982632388,"fUST",-160.0,0.00025612,30,"2025-10-20T17:50:32.388",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915146,1760982632397,"fUST",-1414.82192607,0.00025853,2,"2025-10-20T17:50:32.397",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915148,1760982632408,"fUST",-155.0,0.00025863,18,"2025-10-20T17:50:32.408",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915150,1760982632418,"fUST",-289.45721644,0.00025941,2,"2025-10-20T17:50:32.418",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915153,1760982632427,"fUST",-991.434054,0.00026,2,"2025-10-20T17:50:32.427",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915155,1760982632437,"fUST",-801.38937387,0.00026023,2,"2025-10-20T17:50:32.437",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915157,1760982632446,"fUST",-300.0,0.00026123,30,"2025-10-20T17:50:32.446",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915159,1760982632455,"fUST",-300.0,0.00026123,30,"2025-10-20T17:50:32.455",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915161,1760982632465,"fUST",-300.0,0.00026123,30,"2025-10-20T17:50:32.465",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915163,1760982632475,"fUST",-300.0,0.00026123,30,"2025-10-20T17:50:32.475",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915165,1760982632484,"fUST",-300.0,0.00026123,30,"2025-10-20T17:50:32.484",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915167,1760982632494,"fUST",-300.0,0.00026123,30,"2025-10-20T17:50:32.494",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915169,1760982632506,"fUST",-300.0,0.00026123,30,"2025-10-20T17:50:32.506",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915171,1760982632516,"fUST",-300.0,0.00026123,30,"2025-10-20T17:50:32.516",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915173,1760982632525,"fUST",-300.0,0.00026123,30,"2025-10-20T17:50:32.525",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915175,1760982632535,"fUST",-300.0,0.00026123,30,"2025-10-20T17:50:32.535",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915177,1760982632544,"fUST",-300.0,0.00026123,30,"2025-10-20T17:50:32.544",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915179,1760982632554,"fUST",-300.0,0.00026123,30,"2025-10-20T17:50:32.554",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915181,1760982632564,"fUST",-300.0,0.00026123,30,"2025-10-20T17:50:32.564",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915183,1760982632574,"fUST",-300.0,0.00026123,30,"2025-10-20T17:50:32.574",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915185,1760982632583,"fUST",-300.0,0.00026123,30,"2025-10-20T17:50:32.583",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915187,1760982632595,"fUST",-1414.82192607,0.00026269,2,"2025-10-20T17:50:32.595",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915190,1760982632604,"fUST",-1321.0,0.00026313,2,"2025-10-20T17:50:32.604",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915191,1760982632614,"fUST",-1414.82192607,0.00026499,2,"2025-10-20T17:50:32.614",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915194,1760982632625,"fUST",-319.40106642,0.00026541,2,"2025-10-20T17:50:32.625",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915195,1760982632635,"fUST",-600.0,0.00026644,30,"2025-10-20T17:50:32.635",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915197,1760982632645,"fUST",-1321.0,0.00026737,2,"2025-10-20T17:50:32.645",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915200,1760982632655,"fUST",-500.0,0.00026783,2,"2025-10-20T17:50:32.655",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915202,1760982632665,"fUST",-4126.29405753,0.000268,2,"2025-10-20T17:50:32.665",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915233,1760982632955,"fUST",-2207.10313486,0.000268,2,"2025-10-20T17:50:32.955",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915235,1760982632966,"fUST",-2332.39139633,0.000268,2,"2025-10-20T17:50:32.966",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915237,1760982632977,"fUST",-1480.25432514,0.000268,2,"2025-10-20T17:50:32.977",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915241,1760982633004,"fUST",-495.27227972,0.000268,2,"2025-10-20T17:50:33.004",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915243,1760982633015,"fUST",-1245.10276993,0.000268,2,"2025-10-20T17:50:33.015",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915245,1760982633027,"fUST",-687.52744019,0.000268,2,"2025-10-20T17:50:33.027",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915247,1760982633038,"fUST",-3827.25718664,0.000268,2,"2025-10-20T17:50:33.038",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915252,1760982633076,"fUST",-8598.79740966,0.000268,2,"2025-10-20T17:50:33.076",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915254,1760982633086,"fUST",-1414.82192607,0.00026832,2,"2025-10-20T17:50:33.086",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915256,1760982633096,"fUST",-2817.86860054,0.00026851,2,"2025-10-20T17:50:33.096",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915258,1760982633105,"fUST",-451.89,0.0002688,3,"2025-10-20T17:50:33.105",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915260,1760982633114,"fUST",-225.95,0.0002688,3,"2025-10-20T17:50:33.114",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915262,1760982633123,"fUST",-677.86,0.0002688,3,"2025-10-20T17:50:33.123",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915264,1760982633136,"fUST",-31655.7219682,0.0002688,2,"2025-10-20T17:50:33.136",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915266,1760982633146,"fUST",-5512.0818987,0.0002688,2,"2025-10-20T17:50:33.146",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915268,1760982633156,"fUST",-500.0,0.00026889,2,"2025-10-20T17:50:33.156",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915270,1760982633166,"fUST",-500.0,0.00026889,2,"2025-10-20T17:50:33.166",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915272,1760982633176,"fUST",-500.0,0.00026889,2,"2025-10-20T17:50:33.176",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915274,1760982633185,"fUST",-500.0,0.00026889,2,"2025-10-20T17:50:33.185",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915276,1760982633195,"fUST",-500.0,0.00026889,2,"2025-10-20T17:50:33.195",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915279,1760982633205,"fUST",-357.54719996,0.00026889,2,"2025-10-20T17:50:33.205",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915280,1760982633216,"fUST",-92615.49257789,0.0002689,2,"2025-10-20T17:50:33.216",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915380,1760982638054,"fUST",-195.63315318,0.00025205,2,"2025-10-20T17:50:38.054",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915382,1760982638065,"fUST",-224.97812616,0.00025805,2,"2025-10-20T17:50:38.065",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915384,1760982638074,"fUST",-3976.18872066,0.0002689,2,"2025-10-20T17:50:38.074",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915386,1760982638087,"fUST",-30031.20657445,0.0002689,2,"2025-10-20T17:50:38.087",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915388,1760982638096,"fUST",-22048.3275948,0.0002689,2,"2025-10-20T17:50:38.096",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915390,1760982638107,"fUST",-134407.98000939,0.000269,2,"2025-10-20T17:50:38.107",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915392,1760982638119,"fUST",-611.14832869,0.000269,2,"2025-10-20T17:50:38.119",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915395,1760982638139,"fUST",-4066.8144864,0.000269,2,"2025-10-20T17:50:38.139",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915424,1760982641015,"fUST",-254.32309913,0.00026405,2,"2025-10-20T17:50:41.015",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915425,1760982641086,"fUST",-59495.67690087,0.000269,2,"2025-10-20T17:50:41.086",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915426,1760982641098,"fUST",-324.46247205,0.000269,2,"2025-10-20T17:50:41.098",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915445,1760982643295,"fUST",-19602.76691841,0.000269,2,"2025-10-20T17:50:43.295",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915462,1760982646657,"fUST",-1326.50559,0.0002689,10,"2025-10-20T17:50:46.657",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915464,1760982708652,"fUST",830.141859,0.00013699,2,"2025-10-20T17:51:48.652",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915465,1760982708723,"fUST",830.141859,0.00020187,2,"2025-10-20T17:51:48.723",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915487,1760983209089,"fUST",417.15472785,0.00024075,2,"2025-10-20T18:00:09.089",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915488,1760983226826,"fUST",150.05747781,0.0001,2,"2025-10-20T18:00:26.826",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915489,1760983374506,"fUST",150.0,0.00033707,30,"2025-10-20T18:02:54.506",0.0003358,48.86,0.9425400171880162,544217867.8120512]
[391915490,1760983824860,"fUST",907.54807736,0.00023068,10,"2025-10-20T18:10:24.860",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915491,1760983826635,"fUST",605.06226691,0.00023299,10,"2025-10-20T18:10:26.635",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915529,1760983832330,"fUST",-447.22273515,0.00024277,2,"2025-10-20T18:10:32.330",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915531,1760983832339,"fUST",-500.0,0.00024281,10,"2025-10-20T18:10:32.339",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915533,1760983832349,"fUST",-500.0,0.00024281,10,"2025-10-20T18:10:32.349",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915535,1760983832358,"fUST",-500.0,0.00024281,10,"2025-10-20T18:10:32.358",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915537,1760983832368,"fUST",-500.0,0.00024281,10,"2025-10-20T18:10:32.368",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915538,1760983832377,"fUST",-500.0,0.00024281,10,"2025-10-20T18:10:32.377",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915540,1760983832386,"fUST",-300.0,0.00024358,2,"2025-10-20T18:10:32.386",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915542,1760983832396,"fUST",-4655.37726485,0.00024568,2,"2025-10-20T18:10:32.396",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915544,1760983832416,"fUST",-563.60905639,0.00024568,2,"2025-10-20T18:10:32.416",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915546,1760983832429,"fUST",-14843.68493266,0.00024568,2,"2025-10-20T18:10:32.429",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915548,1760983832439,"fUST",-195.808452,0.00024647,2,"2025-10-20T18:10:32.439",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915550,1760983832448,"fUST",-165.87564229,0.00024842,2,"2025-10-20T18:10:32.448",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915552,1760983832457,"fUST",-300.0,0.00025389,20,"2025-10-20T18:10:32.457",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915553,1760983832466,"fUST",-300.0,0.00025389,20,"2025-10-20T18:10:32.466",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915555,1760983832476,"fUST",-300.0,0.00025389,20,"2025-10-20T18:10:32.476",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915556,1760983832485,"fUST",-300.0,0.00025389,20,"2025-10-20T18:10:32.485",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915557,1760983832494,"fUST",-300.0,0.00025389,20,"2025-10-20T18:10:32.494",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915558,1760983832504,"fUST",-300.0,0.00025389,20,"2025-10-20T18:10:32.504",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915559,1760983832513,"fUST",-300.0,0.00025389,20,"2025-10-20T18:10:32.513",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915560,1760983832523,"fUST",-300.0,0.00025389,20,"2025-10-20T18:10:32.523",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915561,1760983832532,"fUST",-300.0,0.00025389,20,"2025-10-20T18:10:32.532",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915562,1760983832541,"fUST",-300.0,0.00025389,20,"2025-10-20T18:10:32.541",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915563,1760983832550,"fUST",-300.0,0.00025389,20,"2025-10-20T18:10:32.550",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915564,1760983832560,"fUST",-300.0,0.00025389,20,"2025-10-20T18:10:32.560",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915565,1760983832569,"fUST",-300.0,0.00025389,20,"2025-10-20T18:10:32.569",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915566,1760983832579,"fUST",-300.0,0.00025389,20,"2025-10-20T18:10:32.579",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915567,1760983832588,"fUST",-300.0,0.00025389,20,"2025-10-20T18:10:32.588",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915568,1760983832597,"fUST",-190.75698864,0.00025442,2,"2025-10-20T18:10:32.597",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915569,1760983832607,"fUST",-986.82403066,0.00025555,2,"2025-10-20T18:10:32.607",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915570,1760983832616,"fUST",-666.0,0.00025586,2,"2025-10-20T18:10:32.616",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915571,1760983832625,"fUST",-680.4824558,0.00025791,2,"2025-10-20T18:10:32.625",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915572,1760983832635,"fUST",-600.0,0.00025896,20,"2025-10-20T18:10:32.635",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915573,1760983832644,"fUST",-49148.32654464,0.0002599,2,"2025-10-20T18:10:32.644",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915574,1760983832655,"fUST",-737.38841455,0.0002599,2,"2025-10-20T18:10:32.655",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915575,1760983832667,"fUST",-4532.01696288,0.0002599,2,"2025-10-20T18:10:32.667",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915576,1760983832676,"fUST",-215.63833498,0.00026042,2,"2025-10-20T18:10:32.676",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915577,1760983832686,"fUST",-420.0,0.00026405,2,"2025-10-20T18:10:32.686",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915578,1760983832695,"fUST",-240.51968133,0.00026642,2,"2025-10-20T18:10:32.695",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915579,1760983832705,"fUST",-339.0,0.00026664,2,"2025-10-20T18:10:32.705",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915580,1760983832714,"fUST",-830.141859,0.00026676,2,"2025-10-20T18:10:32.714",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915581,1760983832723,"fUST",-58637.58069515,0.00026705,2,"2025-10-20T18:10:32.723",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915582,1760983832732,"fUST",-213.82088284,0.00026707,2,"2025-10-20T18:10:32.732",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915583,1760983832741,"fUST",-1378.02047467,0.00026747,2,"2025-10-20T18:10:32.741",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915584,1760983832751,"fUST",-1378.02047467,0.00026757,2,"2025-10-20T18:10:32.751",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915585,1760983832760,"fUST",-225.94,0.00026767,3,"2025-10-20T18:10:32.760",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915586,1760983832769,"fUST",-677.86,0.00026767,3,"2025-10-20T18:10:32.769",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915587,1760983832778,"fUST",-500.0,0.00026773,2,"2025-10-20T18:10:32.778",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915588,1760983832788,"fUST",-500.0,0.00026773,2,"2025-10-20T18:10:32.788",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915589,1760983832798,"fUST",-2254.2948804,0.00026773,2,"2025-10-20T18:10:32.798",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915590,1760983832807,"fUST",-2756.04094934,0.0002678,2,"2025-10-20T18:10:32.807",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915591,1760983832816,"fUST",-11024.1637974,0.0002679,2,"2025-10-20T18:10:32.816",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915592,1760983832826,"fUST",-39904.04477062,0.000268,2,"2025-10-20T18:10:32.826",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915606,1760983838208,"fUST",-471.80871825,0.00026707,2,"2025-10-20T18:10:38.208",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915608,1760983838219,"fUST",-330095.95522938,0.000268,2,"2025-10-20T18:10:38.219",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915610,1760983838230,"fUST",-2254.2948804,0.00026805,2,"2025-10-20T18:10:38.230",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915612,1760983838239,"fUST",-310.0,0.00026805,2,"2025-10-20T18:10:38.239",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915614,1760983838249,"fUST",-160.0,0.00026813,2,"2025-10-20T18:10:38.249",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915616,1760983838258,"fUST",-2254.2948804,0.00026837,2,"2025-10-20T18:10:38.258",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915618,1760983838267,"fUST",-500.0,0.00026868,2,"2025-10-20T18:10:38.267",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915620,1760983838277,"fUST",-2254.2948804,0.00026868,2,"2025-10-20T18:10:38.277",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915622,1760983838288,"fUST",-1378.02047467,0.00026869,2,"2025-10-20T18:10:38.288",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915624,1760983838298,"fUST",-150.0,0.00026873,2,"2025-10-20T18:10:38.298",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915626,1760983838307,"fUST",-150.0,0.00026873,2,"2025-10-20T18:10:38.307",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915627,1760983838317,"fUST",-9687.6211721,0.00026877,2,"2025-10-20T18:10:38.317",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915630,1760983838326,"fUST",-1458.8188567,0.00026877,2,"2025-10-20T18:10:38.326",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915632,1760983838336,"fUST",-20490.5406467,0.00026877,2,"2025-10-20T18:10:38.336",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915634,1760983838346,"fUST",-1378.02047467,0.0002688,2,"2025-10-20T18:10:38.346",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915636,1760983838355,"fUST",-280.73819981,0.00026889,7,"2025-10-20T18:10:38.355",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915638,1760983838364,"fUST",-2254.2948804,0.000269,2,"2025-10-20T18:10:38.364",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915640,1760983838374,"fUST",-7967.69606133,0.000269,2,"2025-10-20T18:10:38.374",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915642,1760983838384,"fUST",-151.0,0.00026965,7,"2025-10-20T18:10:38.384",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915644,1760983838394,"fUST",-5512.08189868,0.0002697,2,"2025-10-20T18:10:38.394",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915646,1760983838404,"fUST",-1378.02047467,0.0002697,2,"2025-10-20T18:10:38.404",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915648,1760983838414,"fUST",-992.16563957,0.00026972,2,"2025-10-20T18:10:38.414",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915650,1760983838424,"fUST",-1763.85002591,0.00026972,2,"2025-10-20T18:10:38.424",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915652,1760983838434,"fUST",-2756.01566548,0.00026972,2,"2025-10-20T18:10:38.434",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915654,1760983838443,"fUST",-315.36508443,0.00026972,2,"2025-10-20T18:10:38.443",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915656,1760983838452,"fUST",-500.0,0.00026973,2,"2025-10-20T18:10:38.452",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915658,1760983838461,"fUST",-150.0,0.00026973,2,"2025-10-20T18:10:38.461",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915660,1760983838471,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.471",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915662,1760983838481,"fUST",-151.0,0.0002698,2,"2025-10-20T18:10:38.481",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915664,1760983838490,"fUST",-151.0,0.0002698,2,"2025-10-20T18:10:38.490",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915666,1760983838499,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.499",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915668,1760983838508,"fUST",-151.0,0.0002698,2,"2025-10-20T18:10:38.508",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915670,1760983838517,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.517",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915672,1760983838527,"fUST",-151.0,0.0002698,2,"2025-10-20T18:10:38.527",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915674,1760983838536,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.536",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915676,1760983838546,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.546",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915678,1760983838555,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.555",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915680,1760983838565,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.565",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915682,1760983838575,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.575",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915684,1760983838584,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.584",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915686,1760983838593,"fUST",-231.135208,0.0002698,7,"2025-10-20T18:10:38.593",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915688,1760983838603,"fUST",-327.96264,0.0002698,7,"2025-10-20T18:10:38.603",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915690,1760983838612,"fUST",-231.135208,0.0002698,7,"2025-10-20T18:10:38.612",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915692,1760983838621,"fUST",-327.96264,0.0002698,7,"2025-10-20T18:10:38.621",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915694,1760983838630,"fUST",-231.135208,0.0002698,7,"2025-10-20T18:10:38.630",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915696,1760983838640,"fUST",-327.96264,0.0002698,7,"2025-10-20T18:10:38.640",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915698,1760983838649,"fUST",-233.656997,0.0002698,7,"2025-10-20T18:10:38.649",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915699,1760983838658,"fUST",-327.96264,0.0002698,7,"2025-10-20T18:10:38.658",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915701,1760983838667,"fUST",-231.135208,0.0002698,7,"2025-10-20T18:10:38.667",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915703,1760983838676,"fUST",-233.656997,0.0002698,7,"2025-10-20T18:10:38.676",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915705,1760983838686,"fUST",-233.656997,0.0002698,7,"2025-10-20T18:10:38.686",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915707,1760983838695,"fUST",-233.656997,0.0002698,7,"2025-10-20T18:10:38.695",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915709,1760983838705,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.705",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915711,1760983838714,"fUST",-235.1944,0.0002698,7,"2025-10-20T18:10:38.714",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915713,1760983838724,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.724",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915715,1760983838734,"fUST",-153.581276,0.0002698,7,"2025-10-20T18:10:38.734",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915716,1760983838743,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.743",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915717,1760983838752,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.752",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915719,1760983838762,"fUST",-1304.693153,0.0002698,7,"2025-10-20T18:10:38.762",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915720,1760983838771,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.771",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915722,1760983838781,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.781",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915724,1760983838791,"fUST",-1304.693153,0.0002698,7,"2025-10-20T18:10:38.791",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915725,1760983838800,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.800",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915727,1760983838810,"fUST",-1304.693153,0.0002698,7,"2025-10-20T18:10:38.810",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915728,1760983838820,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.820",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915730,1760983838829,"fUST",-1304.693153,0.0002698,7,"2025-10-20T18:10:38.829",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915732,1760983838838,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.838",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915733,1760983838848,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.848",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915735,1760983838858,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.858",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915737,1760983838867,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.867",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915738,1760983838876,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.876",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915740,1760983838885,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.885",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915741,1760983838894,"fUST",-160.558046,0.0002698,7,"2025-10-20T18:10:38.894",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915743,1760983838902,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:38.902",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915744,1760983838909,"fUST",-160.558046,0.0002698,7,"2025-10-20T18:10:38.909",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915745,1760983838918,"fUST",-160.558046,0.0002698,7,"2025-10-20T18:10:38.918",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915746,1760983838927,"fUST",-160.558046,0.0002698,7,"2025-10-20T18:10:38.927",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915747,1760983838936,"fUST",-158.998876,0.0002698,7,"2025-10-20T18:10:38.936",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915748,1760983838945,"fUST",-158.998876,0.0002698,7,"2025-10-20T18:10:38.945",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915749,1760983838955,"fUST",-158.998876,0.0002698,7,"2025-10-20T18:10:38.955",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915750,1760983838965,"fUST",-158.998876,0.0002698,7,"2025-10-20T18:10:38.965",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915751,1760983838975,"fUST",-627.756314,0.0002698,7,"2025-10-20T18:10:38.975",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915752,1760983838985,"fUST",-152.094476,0.0002698,7,"2025-10-20T18:10:38.985",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915753,1760983838997,"fUST",-627.756314,0.0002698,7,"2025-10-20T18:10:38.997",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915754,1760983839007,"fUST",-627.756314,0.0002698,7,"2025-10-20T18:10:39.007",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915755,1760983839017,"fUST",-627.756314,0.0002698,7,"2025-10-20T18:10:39.017",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915756,1760983839027,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.027",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915757,1760983839038,"fUST",-152.517226,0.0002698,7,"2025-10-20T18:10:39.038",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915758,1760983839048,"fUST",-161.844852,0.0002698,7,"2025-10-20T18:10:39.048",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915759,1760983839058,"fUST",-161.844852,0.0002698,7,"2025-10-20T18:10:39.058",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915760,1760983839071,"fUST",-2093.909171,0.0002698,7,"2025-10-20T18:10:39.071",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915761,1760983839082,"fUST",-2093.909171,0.0002698,7,"2025-10-20T18:10:39.082",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915762,1760983839094,"fUST",-161.844852,0.0002698,7,"2025-10-20T18:10:39.094",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915763,1760983839104,"fUST",-161.844852,0.0002698,7,"2025-10-20T18:10:39.104",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915764,1760983839114,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.114",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915765,1760983839124,"fUST",-2093.909171,0.0002698,7,"2025-10-20T18:10:39.124",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915766,1760983839134,"fUST",-2093.909171,0.0002698,7,"2025-10-20T18:10:39.134",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915767,1760983839144,"fUST",-161.844852,0.0002698,7,"2025-10-20T18:10:39.144",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915768,1760983839154,"fUST",-654.203764,0.0002698,7,"2025-10-20T18:10:39.154",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915769,1760983839163,"fUST",-161.844852,0.0002698,7,"2025-10-20T18:10:39.163",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915770,1760983839173,"fUST",-654.203764,0.0002698,7,"2025-10-20T18:10:39.173",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915771,1760983839183,"fUST",-2093.909171,0.0002698,7,"2025-10-20T18:10:39.183",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915772,1760983839193,"fUST",-2093.909171,0.0002698,7,"2025-10-20T18:10:39.193",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915773,1760983839202,"fUST",-654.203764,0.0002698,7,"2025-10-20T18:10:39.202",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915774,1760983839212,"fUST",-161.844852,0.0002698,7,"2025-10-20T18:10:39.212",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915775,1760983839222,"fUST",-654.203764,0.0002698,7,"2025-10-20T18:10:39.222",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915776,1760983839232,"fUST",-161.844852,0.0002698,7,"2025-10-20T18:10:39.232",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915777,1760983839242,"fUST",-2093.909171,0.0002698,7,"2025-10-20T18:10:39.242",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915778,1760983839252,"fUST",-2093.909171,0.0002698,7,"2025-10-20T18:10:39.252",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915779,1760983839262,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.262",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915780,1760983839272,"fUST",-654.203764,0.0002698,7,"2025-10-20T18:10:39.272",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915781,1760983839281,"fUST",-152.761404,0.0002698,7,"2025-10-20T18:10:39.281",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915782,1760983839291,"fUST",-654.203764,0.0002698,7,"2025-10-20T18:10:39.291",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915783,1760983839301,"fUST",-654.203764,0.0002698,7,"2025-10-20T18:10:39.301",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915784,1760983839310,"fUST",-654.203764,0.0002698,7,"2025-10-20T18:10:39.310",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915785,1760983839320,"fUST",-1823.142174,0.0002698,7,"2025-10-20T18:10:39.320",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915786,1760983839330,"fUST",-1823.142174,0.0002698,7,"2025-10-20T18:10:39.330",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915787,1760983839340,"fUST",-1823.142174,0.0002698,7,"2025-10-20T18:10:39.340",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915788,1760983839351,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.351",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915789,1760983839360,"fUST",-1823.142174,0.0002698,7,"2025-10-20T18:10:39.360",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915790,1760983839370,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.370",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915791,1760983839380,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.380",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915792,1760983839389,"fUST",-1823.142174,0.0002698,7,"2025-10-20T18:10:39.389",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915794,1760983839399,"fUST",-165.046059,0.0002698,7,"2025-10-20T18:10:39.399",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915795,1760983839408,"fUST",-1823.142174,0.0002698,7,"2025-10-20T18:10:39.408",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915796,1760983839417,"fUST",-1823.142174,0.0002698,7,"2025-10-20T18:10:39.417",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915797,1760983839426,"fUST",-1823.142174,0.0002698,7,"2025-10-20T18:10:39.426",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915798,1760983839435,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.435",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915799,1760983839444,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.444",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915800,1760983839454,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.454",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915801,1760983839462,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.462",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915802,1760983839472,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.472",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915803,1760983839481,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.481",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915804,1760983839490,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.490",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915805,1760983839499,"fUST",-151.244164,0.0002698,7,"2025-10-20T18:10:39.499",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915806,1760983839508,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.508",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915807,1760983839517,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.517",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915808,1760983839526,"fUST",-177.753116,0.0002698,7,"2025-10-20T18:10:39.526",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915809,1760983839536,"fUST",-177.753116,0.0002698,7,"2025-10-20T18:10:39.536",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915810,1760983839546,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.546",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915811,1760983839555,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.555",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915812,1760983839565,"fUST",-177.753116,0.0002698,7,"2025-10-20T18:10:39.565",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915813,1760983839574,"fUST",-177.753116,0.0002698,7,"2025-10-20T18:10:39.574",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915814,1760983839583,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.583",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915815,1760983839594,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.594",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915816,1760983839603,"fUST",-177.753116,0.0002698,7,"2025-10-20T18:10:39.603",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915817,1760983839613,"fUST",-177.753116,0.0002698,7,"2025-10-20T18:10:39.613",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915818,1760983839622,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.622",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915819,1760983839631,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.631",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915820,1760983839640,"fUST",-177.753116,0.0002698,7,"2025-10-20T18:10:39.640",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915821,1760983839649,"fUST",-177.753116,0.0002698,7,"2025-10-20T18:10:39.649",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915822,1760983839659,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.659",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915823,1760983839668,"fUST",-217.242928,0.0002698,7,"2025-10-20T18:10:39.668",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915824,1760983839677,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.677",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915825,1760983839686,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.686",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915826,1760983839695,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.695",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915827,1760983839704,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.704",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915828,1760983839713,"fUST",-193.55274955,0.0002698,7,"2025-10-20T18:10:39.713",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915829,1760983839722,"fUST",-277.831891,0.0002698,7,"2025-10-20T18:10:39.722",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915830,1760983839732,"fUST",-277.831891,0.0002698,7,"2025-10-20T18:10:39.732",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915831,1760983839741,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.741",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915832,1760983839750,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.750",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915833,1760983839760,"fUST",-277.831891,0.0002698,7,"2025-10-20T18:10:39.760",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915834,1760983839769,"fUST",-277.831891,0.0002698,7,"2025-10-20T18:10:39.769",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915835,1760983839778,"fUST",-151.0,0.0002698,2,"2025-10-20T18:10:39.778",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915836,1760983839787,"fUST",-151.0,0.0002698,2,"2025-10-20T18:10:39.787",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915837,1760983839796,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.796",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915838,1760983839805,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.805",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915839,1760983839814,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.814",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915840,1760983839823,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.823",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915841,1760983839832,"fUST",-277.831891,0.0002698,7,"2025-10-20T18:10:39.832",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915842,1760983839841,"fUST",-1557.202247,0.0002698,7,"2025-10-20T18:10:39.841",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915843,1760983839851,"fUST",-277.831891,0.0002698,7,"2025-10-20T18:10:39.851",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915844,1760983839860,"fUST",-1557.202247,0.0002698,7,"2025-10-20T18:10:39.860",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915845,1760983839869,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.869",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915846,1760983839878,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.878",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915847,1760983839888,"fUST",-277.831891,0.0002698,7,"2025-10-20T18:10:39.888",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915849,1760983839898,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.898",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915850,1760983839908,"fUST",-1557.202247,0.0002698,7,"2025-10-20T18:10:39.908",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915851,1760983839917,"fUST",-277.831891,0.0002698,7,"2025-10-20T18:10:39.917",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915852,1760983839927,"fUST",-1557.202247,0.0002698,7,"2025-10-20T18:10:39.927",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915853,1760983839937,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.937",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915854,1760983839946,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.946",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915856,1760983839956,"fUST",-1557.202247,0.0002698,7,"2025-10-20T18:10:39.956",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915858,1760983839965,"fUST",-1557.202247,0.0002698,7,"2025-10-20T18:10:39.965",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915860,1760983839975,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.975",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915862,1760983839985,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.985",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915864,1760983839997,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:39.997",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915866,1760983840006,"fUST",-1557.202247,0.0002698,7,"2025-10-20T18:10:40.006",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915867,1760983840016,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.016",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915868,1760983840026,"fUST",-1557.202247,0.0002698,7,"2025-10-20T18:10:40.026",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915869,1760983840036,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.036",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915870,1760983840046,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.046",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915871,1760983840057,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.057",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915872,1760983840067,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.067",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915873,1760983840076,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.076",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915874,1760983840085,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.085",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915875,1760983840095,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.095",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915876,1760983840104,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.104",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915877,1760983840114,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.114",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915878,1760983840123,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.123",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915879,1760983840132,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.132",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915880,1760983840142,"fUST",-287.026693,0.0002698,7,"2025-10-20T18:10:40.142",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915881,1760983840151,"fUST",-370.346706,0.0002698,7,"2025-10-20T18:10:40.151",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915882,1760983840161,"fUST",-370.346706,0.0002698,7,"2025-10-20T18:10:40.161",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915884,1760983840170,"fUST",-370.346706,0.0002698,7,"2025-10-20T18:10:40.170",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915886,1760983840180,"fUST",-370.346706,0.0002698,7,"2025-10-20T18:10:40.180",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915887,1760983840189,"fUST",-370.346706,0.0002698,7,"2025-10-20T18:10:40.189",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915889,1760983840199,"fUST",-370.346706,0.0002698,7,"2025-10-20T18:10:40.199",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915891,1760983840208,"fUST",-370.346706,0.0002698,7,"2025-10-20T18:10:40.208",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915893,1760983840217,"fUST",-370.346706,0.0002698,7,"2025-10-20T18:10:40.217",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915895,1760983840227,"fUST",-509.356734,0.0002698,7,"2025-10-20T18:10:40.227",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915897,1760983840237,"fUST",-509.356734,0.0002698,7,"2025-10-20T18:10:40.237",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915899,1760983840246,"fUST",-509.356734,0.0002698,7,"2025-10-20T18:10:40.246",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915901,1760983840256,"fUST",-509.356734,0.0002698,7,"2025-10-20T18:10:40.256",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915902,1760983840265,"fUST",-509.356734,0.0002698,7,"2025-10-20T18:10:40.265",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915903,1760983840274,"fUST",-509.356734,0.0002698,7,"2025-10-20T18:10:40.274",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915904,1760983840283,"fUST",-509.356734,0.0002698,7,"2025-10-20T18:10:40.283",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915905,1760983840293,"fUST",-509.356734,0.0002698,7,"2025-10-20T18:10:40.293",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915906,1760983840303,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.303",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915907,1760983840312,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.312",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915908,1760983840322,"fUST",-1521.602699,0.0002698,7,"2025-10-20T18:10:40.322",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915909,1760983840331,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.331",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915910,1760983840341,"fUST",-1521.602699,0.0002698,7,"2025-10-20T18:10:40.341",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915911,1760983840351,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.351",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915912,1760983840360,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.360",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915914,1760983840369,"fUST",-1521.602699,0.0002698,7,"2025-10-20T18:10:40.369",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915916,1760983840379,"fUST",-1521.602699,0.0002698,7,"2025-10-20T18:10:40.379",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915918,1760983840388,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.388",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915920,1760983840398,"fUST",-1521.602699,0.0002698,7,"2025-10-20T18:10:40.398",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915922,1760983840407,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.407",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915924,1760983840417,"fUST",-1521.602699,0.0002698,7,"2025-10-20T18:10:40.417",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915927,1760983840427,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.427",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915929,1760983840437,"fUST",-1521.602699,0.0002698,7,"2025-10-20T18:10:40.437",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915930,1760983840446,"fUST",-276.228048,0.0002698,7,"2025-10-20T18:10:40.446",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915932,1760983840455,"fUST",-1521.602699,0.0002698,7,"2025-10-20T18:10:40.455",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915934,1760983840465,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.465",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915936,1760983840474,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.474",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915938,1760983840484,"fUST",-279.302692,0.0002698,7,"2025-10-20T18:10:40.484",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915941,1760983840493,"fUST",-279.302692,0.0002698,7,"2025-10-20T18:10:40.493",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915942,1760983840502,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.502",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915945,1760983840513,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.513",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915946,1760983840523,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.523",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915949,1760983840533,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.533",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915952,1760983840543,"fUST",-279.302692,0.0002698,7,"2025-10-20T18:10:40.543",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915955,1760983840553,"fUST",-279.302692,0.0002698,7,"2025-10-20T18:10:40.553",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915956,1760983840562,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.562",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915959,1760983840571,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.571",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915961,1760983840580,"fUST",-279.302692,0.0002698,7,"2025-10-20T18:10:40.580",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915962,1760983840590,"fUST",-279.302692,0.0002698,7,"2025-10-20T18:10:40.590",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915965,1760983840600,"fUST",-279.302692,0.0002698,7,"2025-10-20T18:10:40.600",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915967,1760983840609,"fUST",-279.302692,0.0002698,7,"2025-10-20T18:10:40.609",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915969,1760983840619,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.619",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915971,1760983840629,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.629",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915973,1760983840638,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.638",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915975,1760983840647,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:40.647",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915977,1760983840657,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.657",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915979,1760983840666,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.666",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915981,1760983840675,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.675",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915983,1760983840684,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.684",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915985,1760983840694,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.694",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915987,1760983840703,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.703",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915989,1760983840715,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.715",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915991,1760983840725,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.725",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915993,1760983840734,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.734",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915995,1760983840744,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.744",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915997,1760983840753,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.753",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391915999,1760983840762,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.762",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916001,1760983840772,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.772",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916003,1760983840782,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.782",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916005,1760983840791,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.791",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916007,1760983840801,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.801",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916009,1760983840812,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.812",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916011,1760983840821,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.821",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916013,1760983840830,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.830",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916015,1760983840840,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.840",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916017,1760983840849,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.849",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916019,1760983840858,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.858",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916021,1760983840867,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.867",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916023,1760983840877,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.877",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916025,1760983840886,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.886",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916027,1760983840895,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.895",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916029,1760983840905,"fUST",-1378.511232,0.0002698,7,"2025-10-20T18:10:40.905",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916031,1760983840914,"fUST",-1378.511232,0.0002698,7,"2025-10-20T18:10:40.914",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916033,1760983840923,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.923",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916035,1760983840932,"fUST",-10000.0,0.0002698,7,"2025-10-20T18:10:40.932",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916037,1760983840942,"fUST",-1378.511232,0.0002698,7,"2025-10-20T18:10:40.942",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916039,1760983840951,"fUST",-250.06454488,0.0002698,7,"2025-10-20T18:10:40.951",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916041,1760983840960,"fUST",-1378.511232,0.0002698,7,"2025-10-20T18:10:40.960",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916043,1760983840969,"fUST",-286.876082,0.0002698,7,"2025-10-20T18:10:40.969",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916045,1760983840978,"fUST",-295.593934,0.0002698,7,"2025-10-20T18:10:40.978",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916047,1760983840990,"fUST",-286.876082,0.0002698,7,"2025-10-20T18:10:40.990",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916049,1760983841000,"fUST",-295.593934,0.0002698,7,"2025-10-20T18:10:41.000",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916051,1760983841009,"fUST",-1378.511232,0.0002698,7,"2025-10-20T18:10:41.009",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916053,1760983841018,"fUST",-1378.511232,0.0002698,7,"2025-10-20T18:10:41.018",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916055,1760983841028,"fUST",-211.958132,0.0002698,7,"2025-10-20T18:10:41.028",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916057,1760983841038,"fUST",-211.958132,0.0002698,7,"2025-10-20T18:10:41.038",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916059,1760983841047,"fUST",-286.876082,0.0002698,7,"2025-10-20T18:10:41.047",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916061,1760983841057,"fUST",-295.593934,0.0002698,7,"2025-10-20T18:10:41.057",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916063,1760983841068,"fUST",-286.876082,0.0002698,7,"2025-10-20T18:10:41.068",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916065,1760983841077,"fUST",-1378.511232,0.0002698,7,"2025-10-20T18:10:41.077",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916067,1760983841086,"fUST",-295.593934,0.0002698,7,"2025-10-20T18:10:41.086",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916069,1760983841094,"fUST",-1378.511232,0.0002698,7,"2025-10-20T18:10:41.094",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916071,1760983841104,"fUST",-211.958132,0.0002698,7,"2025-10-20T18:10:41.104",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916073,1760983841113,"fUST",-286.876082,0.0002698,7,"2025-10-20T18:10:41.113",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916075,1760983841122,"fUST",-211.958132,0.0002698,7,"2025-10-20T18:10:41.122",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916077,1760983841131,"fUST",-286.876082,0.0002698,7,"2025-10-20T18:10:41.131",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916079,1760983841139,"fUST",-295.593934,0.0002698,7,"2025-10-20T18:10:41.139",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916081,1760983841149,"fUST",-211.958132,0.0002698,7,"2025-10-20T18:10:41.149",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916083,1760983841158,"fUST",-211.958132,0.0002698,7,"2025-10-20T18:10:41.158",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916085,1760983841167,"fUST",-286.876082,0.0002698,7,"2025-10-20T18:10:41.167",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916087,1760983841176,"fUST",-295.593934,0.0002698,7,"2025-10-20T18:10:41.176",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916089,1760983841185,"fUST",-286.876082,0.0002698,7,"2025-10-20T18:10:41.185",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916091,1760983841194,"fUST",-211.958132,0.0002698,7,"2025-10-20T18:10:41.194",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916093,1760983841203,"fUST",-211.958132,0.0002698,7,"2025-10-20T18:10:41.203",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916095,1760983841213,"fUST",-295.593934,0.0002698,7,"2025-10-20T18:10:41.213",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916097,1760983841222,"fUST",-295.593934,0.0002698,7,"2025-10-20T18:10:41.222",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916098,1760983841231,"fUST",-183.026705,0.0002698,7,"2025-10-20T18:10:41.231",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916100,1760983841240,"fUST",-151.0,0.0002698,2,"2025-10-20T18:10:41.240",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916102,1760983841250,"fUST",-198.306705,0.0002698,2,"2025-10-20T18:10:41.250",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916104,1760983841259,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:41.259",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916124,1760983841439,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:41.439",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916126,1760983841449,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:41.449",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916128,1760983841458,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:41.458",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916130,1760983841468,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:41.468",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916132,1760983841476,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:41.476",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916135,1760983841486,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:41.486",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916137,1760983841496,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:41.496",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916139,1760983841506,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:41.506",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916141,1760983841516,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:41.516",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916143,1760983841525,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:41.525",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916145,1760983841534,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:41.534",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916147,1760983841543,"fUST",-151.0,0.0002698,7,"2025-10-20T18:10:41.543",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916149,1760983841553,"fUST",-1378.02047467,0.0002698,2,"2025-10-20T18:10:41.553",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916151,1760983841563,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:41.563",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916153,1760983841573,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:41.573",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916155,1760983841582,"fUST",-157.146065,0.0002699,7,"2025-10-20T18:10:41.582",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916157,1760983841591,"fUST",-200.400339,0.0002699,7,"2025-10-20T18:10:41.591",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916158,1760983841602,"fUST",-200.400339,0.0002699,7,"2025-10-20T18:10:41.602",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916160,1760983841611,"fUST",-200.400339,0.0002699,7,"2025-10-20T18:10:41.611",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916162,1760983841621,"fUST",-200.400339,0.0002699,7,"2025-10-20T18:10:41.621",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916164,1760983841630,"fUST",-535.194147,0.0002699,7,"2025-10-20T18:10:41.630",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916166,1760983841640,"fUST",-160.38176,0.0002699,7,"2025-10-20T18:10:41.640",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916168,1760983841650,"fUST",-535.194147,0.0002699,7,"2025-10-20T18:10:41.650",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916171,1760983841660,"fUST",-160.38176,0.0002699,7,"2025-10-20T18:10:41.660",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916173,1760983841670,"fUST",-160.38176,0.0002699,7,"2025-10-20T18:10:41.670",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916175,1760983841679,"fUST",-535.194147,0.0002699,7,"2025-10-20T18:10:41.679",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916176,1760983841689,"fUST",-160.38176,0.0002699,7,"2025-10-20T18:10:41.689",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916179,1760983841698,"fUST",-535.194147,0.0002699,7,"2025-10-20T18:10:41.698",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916181,1760983841708,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:41.708",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916183,1760983841716,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:41.716",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916184,1760983841725,"fUST",-192.259718,0.0002699,7,"2025-10-20T18:10:41.725",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916186,1760983841735,"fUST",-192.259718,0.0002699,7,"2025-10-20T18:10:41.735",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916188,1760983841745,"fUST",-192.259718,0.0002699,7,"2025-10-20T18:10:41.745",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916190,1760983841754,"fUST",-192.259718,0.0002699,7,"2025-10-20T18:10:41.754",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916192,1760983841764,"fUST",-204.294519,0.0002699,7,"2025-10-20T18:10:41.764",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916194,1760983841773,"fUST",-204.294519,0.0002699,7,"2025-10-20T18:10:41.773",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916196,1760983841782,"fUST",-204.294519,0.0002699,7,"2025-10-20T18:10:41.782",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916198,1760983841792,"fUST",-204.294519,0.0002699,7,"2025-10-20T18:10:41.792",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916200,1760983841802,"fUST",-179.296642,0.0002699,7,"2025-10-20T18:10:41.802",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916202,1760983841811,"fUST",-179.296642,0.0002699,7,"2025-10-20T18:10:41.811",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916204,1760983841820,"fUST",-204.294519,0.0002699,7,"2025-10-20T18:10:41.820",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916206,1760983841830,"fUST",-204.294519,0.0002699,7,"2025-10-20T18:10:41.830",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916208,1760983841839,"fUST",-204.294519,0.0002699,7,"2025-10-20T18:10:41.839",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916210,1760983841849,"fUST",-179.296642,0.0002699,7,"2025-10-20T18:10:41.849",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916212,1760983841859,"fUST",-204.294519,0.0002699,7,"2025-10-20T18:10:41.859",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916214,1760983841868,"fUST",-179.296642,0.0002699,7,"2025-10-20T18:10:41.868",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916216,1760983841877,"fUST",-179.296642,0.0002699,7,"2025-10-20T18:10:41.877",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916218,1760983841887,"fUST",-179.296642,0.0002699,7,"2025-10-20T18:10:41.887",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916220,1760983841896,"fUST",-179.296642,0.0002699,7,"2025-10-20T18:10:41.896",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916222,1760983841906,"fUST",-179.296642,0.0002699,7,"2025-10-20T18:10:41.906",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916224,1760983841916,"fUST",-235.619447,0.0002699,7,"2025-10-20T18:10:41.916",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916227,1760983841925,"fUST",-235.619447,0.0002699,7,"2025-10-20T18:10:41.925",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916229,1760983841935,"fUST",-235.619447,0.0002699,7,"2025-10-20T18:10:41.935",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916230,1760983841945,"fUST",-235.619447,0.0002699,7,"2025-10-20T18:10:41.945",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916233,1760983841954,"fUST",-235.619447,0.0002699,7,"2025-10-20T18:10:41.954",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916235,1760983841964,"fUST",-235.619447,0.0002699,7,"2025-10-20T18:10:41.964",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916237,1760983841973,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:41.973",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916239,1760983841984,"fUST",-235.619447,0.0002699,7,"2025-10-20T18:10:41.984",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916241,1760983841998,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:41.998",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916243,1760983842007,"fUST",-235.619447,0.0002699,7,"2025-10-20T18:10:42.007",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916245,1760983842017,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.017",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916247,1760983842028,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.028",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916249,1760983842037,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.037",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916251,1760983842047,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.047",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916253,1760983842057,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.057",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916255,1760983842066,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.066",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916257,1760983842075,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.075",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916259,1760983842085,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.085",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916261,1760983842094,"fUST",-186.281692,0.0002699,7,"2025-10-20T18:10:42.094",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916263,1760983842105,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.105",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916265,1760983842114,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.114",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916267,1760983842123,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.123",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916269,1760983842132,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.132",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916271,1760983842141,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.141",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916273,1760983842150,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.150",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916275,1760983842160,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.160",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916277,1760983842170,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.170",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916279,1760983842179,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.179",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916281,1760983842188,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.188",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916283,1760983842198,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.198",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916285,1760983842207,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.207",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916287,1760983842217,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.217",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916289,1760983842227,"fUST",-1188.789684,0.0002699,7,"2025-10-20T18:10:42.227",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916291,1760983842236,"fUST",-1188.789684,0.0002699,7,"2025-10-20T18:10:42.236",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916293,1760983842245,"fUST",-1188.789684,0.0002699,7,"2025-10-20T18:10:42.245",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916295,1760983842255,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.255",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916297,1760983842264,"fUST",-1188.789684,0.0002699,7,"2025-10-20T18:10:42.264",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916299,1760983842274,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.274",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916301,1760983842283,"fUST",-1188.789684,0.0002699,7,"2025-10-20T18:10:42.283",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916303,1760983842292,"fUST",-1188.789684,0.0002699,7,"2025-10-20T18:10:42.292",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916305,1760983842301,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.301",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916307,1760983842310,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.310",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916309,1760983842319,"fUST",-1188.789684,0.0002699,7,"2025-10-20T18:10:42.319",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916311,1760983842329,"fUST",-1188.789684,0.0002699,7,"2025-10-20T18:10:42.329",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916313,1760983842338,"fUST",-187.798514,0.0002699,7,"2025-10-20T18:10:42.338",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916315,1760983842347,"fUST",-187.798514,0.0002699,7,"2025-10-20T18:10:42.347",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916317,1760983842358,"fUST",-187.798514,0.0002699,7,"2025-10-20T18:10:42.358",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916319,1760983842367,"fUST",-187.798514,0.0002699,7,"2025-10-20T18:10:42.367",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916321,1760983842376,"fUST",-187.798514,0.0002699,7,"2025-10-20T18:10:42.376",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916323,1760983842385,"fUST",-187.798514,0.0002699,7,"2025-10-20T18:10:42.385",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916325,1760983842394,"fUST",-187.798514,0.0002699,7,"2025-10-20T18:10:42.394",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916327,1760983842403,"fUST",-187.798514,0.0002699,7,"2025-10-20T18:10:42.403",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916329,1760983842413,"fUST",-196.021693,0.0002699,7,"2025-10-20T18:10:42.413",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916331,1760983842422,"fUST",-196.021693,0.0002699,7,"2025-10-20T18:10:42.422",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916333,1760983842431,"fUST",-196.021693,0.0002699,7,"2025-10-20T18:10:42.431",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916335,1760983842441,"fUST",-196.021693,0.0002699,7,"2025-10-20T18:10:42.441",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916337,1760983842451,"fUST",-457.451036,0.0002699,7,"2025-10-20T18:10:42.451",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916339,1760983842461,"fUST",-457.451036,0.0002699,7,"2025-10-20T18:10:42.461",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916341,1760983842470,"fUST",-457.451036,0.0002699,7,"2025-10-20T18:10:42.470",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916343,1760983842480,"fUST",-457.451036,0.0002699,7,"2025-10-20T18:10:42.480",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916345,1760983842489,"fUST",-196.021693,0.0002699,7,"2025-10-20T18:10:42.489",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916347,1760983842498,"fUST",-457.451036,0.0002699,7,"2025-10-20T18:10:42.498",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916349,1760983842508,"fUST",-196.021693,0.0002699,7,"2025-10-20T18:10:42.508",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916351,1760983842517,"fUST",-457.451036,0.0002699,7,"2025-10-20T18:10:42.517",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916353,1760983842526,"fUST",-196.021693,0.0002699,7,"2025-10-20T18:10:42.526",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916355,1760983842536,"fUST",-457.451036,0.0002699,7,"2025-10-20T18:10:42.536",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916356,1760983842544,"fUST",-457.451036,0.0002699,7,"2025-10-20T18:10:42.544",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916358,1760983842555,"fUST",-196.021693,0.0002699,7,"2025-10-20T18:10:42.555",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916361,1760983842565,"fUST",-799.886058,0.0002699,7,"2025-10-20T18:10:42.565",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916362,1760983842575,"fUST",-799.886058,0.0002699,7,"2025-10-20T18:10:42.575",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916365,1760983842585,"fUST",-799.886058,0.0002699,7,"2025-10-20T18:10:42.585",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916366,1760983842594,"fUST",-799.886058,0.0002699,7,"2025-10-20T18:10:42.594",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916368,1760983842607,"fUST",-799.886058,0.0002699,7,"2025-10-20T18:10:42.607",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916370,1760983842616,"fUST",-799.886058,0.0002699,7,"2025-10-20T18:10:42.616",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916372,1760983842625,"fUST",-799.886058,0.0002699,7,"2025-10-20T18:10:42.625",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916374,1760983842635,"fUST",-799.886058,0.0002699,7,"2025-10-20T18:10:42.635",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916376,1760983842644,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.644",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916378,1760983842655,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.655",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916380,1760983842665,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.665",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916382,1760983842675,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.675",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916384,1760983842684,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.684",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916386,1760983842693,"fUST",-179.739359,0.0002699,7,"2025-10-20T18:10:42.693",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916388,1760983842702,"fUST",-151.0,0.0002699,2,"2025-10-20T18:10:42.702",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916390,1760983842712,"fUST",-151.0,0.0002699,2,"2025-10-20T18:10:42.712",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916392,1760983842721,"fUST",-151.0,0.0002699,2,"2025-10-20T18:10:42.721",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916394,1760983842730,"fUST",-151.0,0.0002699,2,"2025-10-20T18:10:42.730",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916396,1760983842739,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.739",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916398,1760983842749,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.749",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916400,1760983842759,"fUST",-151.0,0.0002699,2,"2025-10-20T18:10:42.759",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916402,1760983842767,"fUST",-151.0,0.0002699,2,"2025-10-20T18:10:42.767",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916404,1760983842776,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.776",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916406,1760983842785,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.785",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916408,1760983842797,"fUST",-151.0,0.0002699,2,"2025-10-20T18:10:42.797",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916410,1760983842806,"fUST",-204.75894645,0.0002699,2,"2025-10-20T18:10:42.806",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916412,1760983842816,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.816",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916414,1760983842825,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.825",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916417,1760983842835,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.835",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916419,1760983842845,"fUST",-296.54715215,0.0002699,7,"2025-10-20T18:10:42.845",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916422,1760983842859,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.859",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916424,1760983842869,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.869",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916426,1760983842878,"fUST",-188.030672,0.0002699,7,"2025-10-20T18:10:42.878",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916428,1760983842889,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.889",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916430,1760983842898,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.898",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916432,1760983842907,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:42.907",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916434,1760983842917,"fUST",-244.405244,0.0002699,7,"2025-10-20T18:10:42.917",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916436,1760983842927,"fUST",-231.135208,0.0002699,7,"2025-10-20T18:10:42.927",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916438,1760983842936,"fUST",-231.135208,0.0002699,7,"2025-10-20T18:10:42.936",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916440,1760983842946,"fUST",-327.96264,0.0002699,7,"2025-10-20T18:10:42.946",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916442,1760983842955,"fUST",-327.96264,0.0002699,7,"2025-10-20T18:10:42.955",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916444,1760983842964,"fUST",-231.135208,0.0002699,7,"2025-10-20T18:10:42.964",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916446,1760983842973,"fUST",-231.135208,0.0002699,7,"2025-10-20T18:10:42.973",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916447,1760983842982,"fUST",-327.96264,0.0002699,7,"2025-10-20T18:10:42.982",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916448,1760983842995,"fUST",-327.96264,0.0002699,7,"2025-10-20T18:10:42.995",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916449,1760983843005,"fUST",-231.135208,0.0002699,7,"2025-10-20T18:10:43.005",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916451,1760983843014,"fUST",-327.96264,0.0002699,7,"2025-10-20T18:10:43.014",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916454,1760983843025,"fUST",-327.96264,0.0002699,7,"2025-10-20T18:10:43.025",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916457,1760983843034,"fUST",-231.135208,0.0002699,7,"2025-10-20T18:10:43.034",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916459,1760983843043,"fUST",-233.656997,0.0002699,7,"2025-10-20T18:10:43.043",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916460,1760983843053,"fUST",-233.656997,0.0002699,7,"2025-10-20T18:10:43.053",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916461,1760983843065,"fUST",-327.96264,0.0002699,7,"2025-10-20T18:10:43.065",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916462,1760983843074,"fUST",-327.96264,0.0002699,7,"2025-10-20T18:10:43.074",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916463,1760983843083,"fUST",-231.135208,0.0002699,7,"2025-10-20T18:10:43.083",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916464,1760983843092,"fUST",-231.135208,0.0002699,7,"2025-10-20T18:10:43.092",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916466,1760983843104,"fUST",-233.656997,0.0002699,7,"2025-10-20T18:10:43.104",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916468,1760983843113,"fUST",-233.656997,0.0002699,7,"2025-10-20T18:10:43.113",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916470,1760983843122,"fUST",-233.656997,0.0002699,7,"2025-10-20T18:10:43.122",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916472,1760983843132,"fUST",-233.656997,0.0002699,7,"2025-10-20T18:10:43.132",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916474,1760983843142,"fUST",-233.656997,0.0002699,7,"2025-10-20T18:10:43.142",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916476,1760983843151,"fUST",-233.656997,0.0002699,7,"2025-10-20T18:10:43.151",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916478,1760983843161,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.161",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916480,1760983843170,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.170",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916482,1760983843180,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.180",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916484,1760983843189,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.189",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916486,1760983843198,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.198",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916488,1760983843207,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.207",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916490,1760983843216,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.216",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916492,1760983843226,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.226",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916494,1760983843235,"fUST",-1304.693153,0.0002699,7,"2025-10-20T18:10:43.235",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916496,1760983843245,"fUST",-1304.693153,0.0002699,7,"2025-10-20T18:10:43.245",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916498,1760983843254,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.254",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916499,1760983843263,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.263",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916502,1760983843273,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.273",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916504,1760983843282,"fUST",-1304.693153,0.0002699,7,"2025-10-20T18:10:43.282",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916506,1760983843292,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.292",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916508,1760983843301,"fUST",-1304.693153,0.0002699,7,"2025-10-20T18:10:43.301",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916509,1760983843310,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.310",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916511,1760983843320,"fUST",-1304.693153,0.0002699,7,"2025-10-20T18:10:43.320",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916513,1760983843330,"fUST",-1304.693153,0.0002699,7,"2025-10-20T18:10:43.330",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916515,1760983843339,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.339",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916517,1760983843349,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.349",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916519,1760983843359,"fUST",-287.533303,0.0002699,7,"2025-10-20T18:10:43.359",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916521,1760983843369,"fUST",-1304.693153,0.0002699,7,"2025-10-20T18:10:43.369",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916523,1760983843378,"fUST",-1304.693153,0.0002699,7,"2025-10-20T18:10:43.378",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916525,1760983843387,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.387",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916527,1760983843397,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.397",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916529,1760983843406,"fUST",-169.790875,0.0002699,7,"2025-10-20T18:10:43.406",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916531,1760983843415,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.415",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916533,1760983843425,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.425",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916535,1760983843435,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.435",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916537,1760983843444,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.444",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916539,1760983843453,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.453",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916541,1760983843462,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.462",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916543,1760983843472,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.472",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916545,1760983843482,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:43.482",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916547,1760983843492,"fUST",-160.558046,0.0002699,7,"2025-10-20T18:10:43.492",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916549,1760983843501,"fUST",-160.558046,0.0002699,7,"2025-10-20T18:10:43.501",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916551,1760983843511,"fUST",-157.392733,0.0002699,7,"2025-10-20T18:10:43.511",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916553,1760983843520,"fUST",-160.558046,0.0002699,7,"2025-10-20T18:10:43.520",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916555,1760983843529,"fUST",-160.558046,0.0002699,7,"2025-10-20T18:10:43.529",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916557,1760983843539,"fUST",-160.558046,0.0002699,7,"2025-10-20T18:10:43.539",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916559,1760983843548,"fUST",-160.558046,0.0002699,7,"2025-10-20T18:10:43.548",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916561,1760983843558,"fUST",-160.558046,0.0002699,7,"2025-10-20T18:10:43.558",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916563,1760983843567,"fUST",-160.558046,0.0002699,7,"2025-10-20T18:10:43.567",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916565,1760983843577,"fUST",-158.998876,0.0002699,7,"2025-10-20T18:10:43.577",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916567,1760983843586,"fUST",-158.998876,0.0002699,7,"2025-10-20T18:10:43.586",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916569,1760983843595,"fUST",-158.998876,0.0002699,7,"2025-10-20T18:10:43.595",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916571,1760983843605,"fUST",-158.998876,0.0002699,7,"2025-10-20T18:10:43.605",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916573,1760983843614,"fUST",-158.998876,0.0002699,7,"2025-10-20T18:10:43.614",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916575,1760983843623,"fUST",-158.998876,0.0002699,7,"2025-10-20T18:10:43.623",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916577,1760983843632,"fUST",-158.998876,0.0002699,7,"2025-10-20T18:10:43.632",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916579,1760983843642,"fUST",-158.998876,0.0002699,7,"2025-10-20T18:10:43.642",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916581,1760983843651,"fUST",-627.756314,0.0002699,7,"2025-10-20T18:10:43.651",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916583,1760983843661,"fUST",-627.756314,0.0002699,7,"2025-10-20T18:10:43.661",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916585,1760983843671,"fUST",-627.756314,0.0002699,7,"2025-10-20T18:10:43.671",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916587,1760983843681,"fUST",-627.756314,0.0002699,7,"2025-10-20T18:10:43.681",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916589,1760983843690,"fUST",-627.756314,0.0002699,7,"2025-10-20T18:10:43.690",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916591,1760983843699,"fUST",-627.756314,0.0002699,7,"2025-10-20T18:10:43.699",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916593,1760983843708,"fUST",-627.756314,0.0002699,7,"2025-10-20T18:10:43.708",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916595,1760983843717,"fUST",-627.756314,0.0002699,7,"2025-10-20T18:10:43.717",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916597,1760983843727,"fUST",-151.0,0.0002699,3,"2025-10-20T18:10:43.727",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916599,1760983843736,"fUST",-151.0,0.0002699,3,"2025-10-20T18:10:43.736",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916601,1760983843745,"fUST",-151.0,0.0002699,3,"2025-10-20T18:10:43.745",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916604,1760983843754,"fUST",-151.0,0.0002699,3,"2025-10-20T18:10:43.754",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916606,1760983843763,"fUST",-151.0,0.0002699,3,"2025-10-20T18:10:43.763",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916608,1760983843773,"fUST",-161.844852,0.0002699,7,"2025-10-20T18:10:43.773",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916610,1760983843783,"fUST",-151.0,0.0002699,3,"2025-10-20T18:10:43.783",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916612,1760983843792,"fUST",-161.844852,0.0002699,7,"2025-10-20T18:10:43.792",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916614,1760983843802,"fUST",-151.0,0.0002699,3,"2025-10-20T18:10:43.802",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916616,1760983843811,"fUST",-161.844852,0.0002699,7,"2025-10-20T18:10:43.811",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916618,1760983843821,"fUST",-151.0,0.0002699,3,"2025-10-20T18:10:43.821",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916620,1760983843830,"fUST",-2093.909171,0.0002699,7,"2025-10-20T18:10:43.830",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916622,1760983843840,"fUST",-151.0,0.0002699,3,"2025-10-20T18:10:43.840",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916624,1760983843850,"fUST",-2093.909171,0.0002699,7,"2025-10-20T18:10:43.850",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916626,1760983843860,"fUST",-282.872339,0.0002699,3,"2025-10-20T18:10:43.860",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916628,1760983843870,"fUST",-161.844852,0.0002699,7,"2025-10-20T18:10:43.870",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916630,1760983843880,"fUST",-2093.909171,0.0002699,7,"2025-10-20T18:10:43.880",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916632,1760983843889,"fUST",-161.844852,0.0002699,7,"2025-10-20T18:10:43.889",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916634,1760983843899,"fUST",-161.844852,0.0002699,7,"2025-10-20T18:10:43.899",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916636,1760983843908,"fUST",-2093.909171,0.0002699,7,"2025-10-20T18:10:43.908",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916638,1760983843917,"fUST",-2093.909171,0.0002699,7,"2025-10-20T18:10:43.917",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916640,1760983843926,"fUST",-2093.909171,0.0002699,7,"2025-10-20T18:10:43.926",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916642,1760983843934,"fUST",-161.844852,0.0002699,7,"2025-10-20T18:10:43.934",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916644,1760983843944,"fUST",-654.203764,0.0002699,7,"2025-10-20T18:10:43.944",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916646,1760983843953,"fUST",-654.203764,0.0002699,7,"2025-10-20T18:10:43.953",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916648,1760983843962,"fUST",-161.844852,0.0002699,7,"2025-10-20T18:10:43.962",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916650,1760983843971,"fUST",-654.203764,0.0002699,7,"2025-10-20T18:10:43.971",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916652,1760983843980,"fUST",-2093.909171,0.0002699,7,"2025-10-20T18:10:43.980",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916654,1760983843992,"fUST",-161.844852,0.0002699,7,"2025-10-20T18:10:43.992",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916656,1760983844001,"fUST",-2093.909171,0.0002699,7,"2025-10-20T18:10:44.001",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916658,1760983844011,"fUST",-2093.909171,0.0002699,7,"2025-10-20T18:10:44.011",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916659,1760983844019,"fUST",-654.203764,0.0002699,7,"2025-10-20T18:10:44.019",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916661,1760983844029,"fUST",-161.844852,0.0002699,7,"2025-10-20T18:10:44.029",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916662,1760983844038,"fUST",-654.203764,0.0002699,7,"2025-10-20T18:10:44.038",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916663,1760983844048,"fUST",-161.844852,0.0002699,7,"2025-10-20T18:10:44.048",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916664,1760983844058,"fUST",-2093.909171,0.0002699,7,"2025-10-20T18:10:44.058",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916666,1760983844069,"fUST",-654.203764,0.0002699,7,"2025-10-20T18:10:44.069",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916667,1760983844079,"fUST",-161.844852,0.0002699,7,"2025-10-20T18:10:44.079",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916668,1760983844088,"fUST",-2093.909171,0.0002699,7,"2025-10-20T18:10:44.088",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916669,1760983844099,"fUST",-2093.909172,0.0002699,7,"2025-10-20T18:10:44.099",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916670,1760983844108,"fUST",-654.203764,0.0002699,7,"2025-10-20T18:10:44.108",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916671,1760983844118,"fUST",-654.203764,0.0002699,7,"2025-10-20T18:10:44.118",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916672,1760983844127,"fUST",-654.203764,0.0002699,7,"2025-10-20T18:10:44.127",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916673,1760983844138,"fUST",-654.203764,0.0002699,7,"2025-10-20T18:10:44.138",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916674,1760983844147,"fUST",-654.203764,0.0002699,7,"2025-10-20T18:10:44.147",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916675,1760983844157,"fUST",-654.203763,0.0002699,7,"2025-10-20T18:10:44.157",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916676,1760983844166,"fUST",-1823.142174,0.0002699,7,"2025-10-20T18:10:44.166",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916677,1760983844176,"fUST",-1823.142174,0.0002699,7,"2025-10-20T18:10:44.176",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916678,1760983844186,"fUST",-1823.142174,0.0002699,7,"2025-10-20T18:10:44.186",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916679,1760983844196,"fUST",-1823.142174,0.0002699,7,"2025-10-20T18:10:44.196",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916680,1760983844205,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.205",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916681,1760983844215,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.215",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916682,1760983844225,"fUST",-1823.142174,0.0002699,7,"2025-10-20T18:10:44.225",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916683,1760983844235,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.235",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916684,1760983844244,"fUST",-1823.142174,0.0002699,7,"2025-10-20T18:10:44.244",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916685,1760983844253,"fUST",-1823.142174,0.0002699,7,"2025-10-20T18:10:44.253",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916686,1760983844263,"fUST",-1823.142174,0.0002699,7,"2025-10-20T18:10:44.263",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916687,1760983844273,"fUST",-1823.142174,0.0002699,7,"2025-10-20T18:10:44.273",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916688,1760983844283,"fUST",-1823.142174,0.0002699,7,"2025-10-20T18:10:44.283",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916689,1760983844292,"fUST",-1823.142174,0.0002699,7,"2025-10-20T18:10:44.292",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916690,1760983844301,"fUST",-1823.14218,0.0002699,7,"2025-10-20T18:10:44.301",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916691,1760983844311,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.311",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916692,1760983844321,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.321",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916693,1760983844331,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.331",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916694,1760983844340,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.340",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916695,1760983844350,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.350",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916696,1760983844360,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.360",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916697,1760983844370,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.370",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916698,1760983844379,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.379",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916699,1760983844389,"fUST",-292.577982,0.0002699,7,"2025-10-20T18:10:44.389",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916700,1760983844399,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.399",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916701,1760983844409,"fUST",-153.811176,0.0002699,7,"2025-10-20T18:10:44.409",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916702,1760983844419,"fUST",-177.753116,0.0002699,7,"2025-10-20T18:10:44.419",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916703,1760983844428,"fUST",-177.753116,0.0002699,7,"2025-10-20T18:10:44.428",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916704,1760983844437,"fUST",-177.753116,0.0002699,7,"2025-10-20T18:10:44.437",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916705,1760983844447,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.447",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916706,1760983844457,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.457",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916707,1760983844466,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.466",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916708,1760983844476,"fUST",-177.753116,0.0002699,7,"2025-10-20T18:10:44.476",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916709,1760983844485,"fUST",-177.753116,0.0002699,7,"2025-10-20T18:10:44.485",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916710,1760983844494,"fUST",-177.753116,0.0002699,7,"2025-10-20T18:10:44.494",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916711,1760983844503,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.503",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916712,1760983844513,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.513",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916713,1760983844523,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.523",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916717,1760983844696,"fUST",-177.753116,0.0002699,7,"2025-10-20T18:10:44.696",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916718,1760983844706,"fUST",-177.753116,0.0002699,7,"2025-10-20T18:10:44.706",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916719,1760983844715,"fUST",-177.753116,0.0002699,7,"2025-10-20T18:10:44.715",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916720,1760983844725,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.725",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916721,1760983844734,"fUST",-297.53795,0.0002699,7,"2025-10-20T18:10:44.734",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916722,1760983844744,"fUST",-177.753116,0.0002699,7,"2025-10-20T18:10:44.744",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916723,1760983844753,"fUST",-177.753116,0.0002699,7,"2025-10-20T18:10:44.753",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916724,1760983844763,"fUST",-177.753124,0.0002699,7,"2025-10-20T18:10:44.763",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916725,1760983844772,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.772",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916726,1760983844781,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.781",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916727,1760983844791,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.791",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916728,1760983844800,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.800",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916729,1760983844809,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.809",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916730,1760983844819,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.819",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916731,1760983844828,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:44.828",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916732,1760983844837,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:44.837",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916733,1760983844847,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:44.847",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916734,1760983844857,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:44.857",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916735,1760983844866,"fUST",-277.831891,0.0002699,7,"2025-10-20T18:10:44.866",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916736,1760983844876,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:44.876",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916737,1760983844886,"fUST",-277.831891,0.0002699,7,"2025-10-20T18:10:44.886",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916738,1760983844895,"fUST",-277.831891,0.0002699,7,"2025-10-20T18:10:44.895",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916739,1760983844904,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.904",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916740,1760983844913,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:44.913",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916741,1760983844923,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.923",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916742,1760983844932,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:44.932",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916743,1760983844941,"fUST",-277.831891,0.0002699,7,"2025-10-20T18:10:44.941",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916744,1760983844951,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:44.951",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916745,1760983844961,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:44.961",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916746,1760983844970,"fUST",-277.831891,0.0002699,7,"2025-10-20T18:10:44.970",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916747,1760983844980,"fUST",-300.837158,0.0002699,2,"2025-10-20T18:10:44.980",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916748,1760983844994,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:44.994",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916749,1760983845003,"fUST",-277.831891,0.0002699,7,"2025-10-20T18:10:45.003",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916750,1760983845013,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.013",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916751,1760983845022,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.022",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916752,1760983845031,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.031",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916753,1760983845043,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.043",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916754,1760983845054,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.054",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916755,1760983845066,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.066",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916756,1760983845076,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.076",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916757,1760983845086,"fUST",-277.831891,0.0002699,7,"2025-10-20T18:10:45.086",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916758,1760983845095,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.095",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916759,1760983845107,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.107",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916760,1760983845116,"fUST",-277.831891,0.0002699,7,"2025-10-20T18:10:45.116",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916761,1760983845127,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.127",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916762,1760983845137,"fUST",-1557.202247,0.0002699,7,"2025-10-20T18:10:45.137",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916763,1760983845146,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.146",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916764,1760983845156,"fUST",-277.831891,0.0002699,7,"2025-10-20T18:10:45.156",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916765,1760983845165,"fUST",-1557.202247,0.0002699,7,"2025-10-20T18:10:45.165",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916766,1760983845175,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.175",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916767,1760983845185,"fUST",-1557.202247,0.0002699,7,"2025-10-20T18:10:45.185",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916768,1760983845195,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.195",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916769,1760983845205,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.205",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916770,1760983845214,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.214",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916771,1760983845224,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.224",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916772,1760983845234,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.234",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916773,1760983845244,"fUST",-277.831891,0.0002699,7,"2025-10-20T18:10:45.244",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916774,1760983845254,"fUST",-153.63078576,0.0002699,7,"2025-10-20T18:10:45.254",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916775,1760983845264,"fUST",-1557.202247,0.0002699,7,"2025-10-20T18:10:45.264",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916776,1760983845274,"fUST",-277.831891,0.0002699,7,"2025-10-20T18:10:45.274",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916777,1760983845283,"fUST",-1557.202247,0.0002699,7,"2025-10-20T18:10:45.283",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916778,1760983845293,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.293",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916779,1760983845302,"fUST",-277.831886,0.0002699,7,"2025-10-20T18:10:45.302",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916780,1760983845311,"fUST",-1557.202247,0.0002699,7,"2025-10-20T18:10:45.311",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916781,1760983845321,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.321",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916782,1760983845331,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.331",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916783,1760983845341,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.341",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916784,1760983845353,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.353",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916785,1760983845363,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.363",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916786,1760983845373,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.373",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916787,1760983845384,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.384",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916788,1760983845394,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.394",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916789,1760983845403,"fUST",-1557.202247,0.0002699,7,"2025-10-20T18:10:45.403",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916790,1760983845413,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.413",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916791,1760983845422,"fUST",-1557.202247,0.0002699,7,"2025-10-20T18:10:45.422",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916792,1760983845431,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.431",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916793,1760983845441,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.441",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916794,1760983845451,"fUST",-1557.202247,0.0002699,7,"2025-10-20T18:10:45.451",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916795,1760983845460,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.460",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916796,1760983845469,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.469",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916797,1760983845479,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.479",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916798,1760983845488,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.488",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916799,1760983845498,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.498",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916800,1760983845507,"fUST",-1557.202247,0.0002699,7,"2025-10-20T18:10:45.507",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916801,1760983845517,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.517",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916802,1760983845527,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.527",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916803,1760983845536,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.536",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916804,1760983845546,"fUST",-1557.202247,0.0002699,7,"2025-10-20T18:10:45.546",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916805,1760983845555,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.555",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916806,1760983845564,"fUST",-1557.202239,0.0002699,7,"2025-10-20T18:10:45.564",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916807,1760983845573,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.573",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916808,1760983845583,"fUST",-154.438244,0.0002699,7,"2025-10-20T18:10:45.583",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916809,1760983845592,"fUST",-155.883968,0.0002699,7,"2025-10-20T18:10:45.592",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916810,1760983845602,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.602",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916811,1760983845611,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.611",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916812,1760983845621,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.621",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916813,1760983845631,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.631",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916814,1760983845641,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.641",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916815,1760983845651,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.651",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916816,1760983845660,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.660",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916817,1760983845670,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.670",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916818,1760983845679,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.679",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916819,1760983845689,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.689",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916820,1760983845699,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.699",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916821,1760983845708,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.708",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916822,1760983845717,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.717",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916823,1760983845727,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.727",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916824,1760983845738,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.738",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916825,1760983845747,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.747",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916826,1760983845756,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.756",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916827,1760983845766,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.766",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916828,1760983845775,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.775",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916829,1760983845785,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.785",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916830,1760983845795,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.795",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916831,1760983845804,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.804",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916832,1760983845813,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.813",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916833,1760983845823,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.823",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916834,1760983845833,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.833",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916835,1760983845842,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.842",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916836,1760983845852,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.852",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916837,1760983845863,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.863",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916838,1760983845872,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:45.872",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916839,1760983845881,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.881",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916840,1760983845891,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.891",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916841,1760983845901,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.901",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916842,1760983845911,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.911",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916843,1760983845920,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.920",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916844,1760983845930,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.930",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916845,1760983845939,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.939",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916846,1760983845949,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.949",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916847,1760983845958,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.958",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916848,1760983845968,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.968",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916849,1760983845978,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.978",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916850,1760983845994,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:45.994",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916851,1760983846003,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:46.003",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916852,1760983846013,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:46.013",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916853,1760983846023,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:46.023",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916854,1760983846035,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:46.035",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916855,1760983846045,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:46.045",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916856,1760983846055,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:46.055",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916857,1760983846067,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:46.067",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916858,1760983846076,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:46.076",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916860,1760983846086,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:46.086",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916862,1760983846096,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:46.096",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916863,1760983846106,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:46.106",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916864,1760983846115,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:46.115",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916865,1760983846126,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:46.126",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916867,1760983846135,"fUST",-1000.0,0.0002699,2,"2025-10-20T18:10:46.135",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916868,1760983846145,"fUST",-1060.432437,0.0002699,2,"2025-10-20T18:10:46.145",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916870,1760983846155,"fUST",-370.346706,0.0002699,7,"2025-10-20T18:10:46.155",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916871,1760983846165,"fUST",-370.346706,0.0002699,7,"2025-10-20T18:10:46.165",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916872,1760983846175,"fUST",-370.346706,0.0002699,7,"2025-10-20T18:10:46.175",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916873,1760983846184,"fUST",-370.346706,0.0002699,7,"2025-10-20T18:10:46.184",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916874,1760983846193,"fUST",-370.346706,0.0002699,7,"2025-10-20T18:10:46.193",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916876,1760983846203,"fUST",-370.346706,0.0002699,7,"2025-10-20T18:10:46.203",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916877,1760983846213,"fUST",-370.346706,0.0002699,7,"2025-10-20T18:10:46.213",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916878,1760983846224,"fUST",-370.346706,0.0002699,7,"2025-10-20T18:10:46.224",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916879,1760983846234,"fUST",-370.346706,0.0002699,7,"2025-10-20T18:10:46.234",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916880,1760983846244,"fUST",-370.346706,0.0002699,7,"2025-10-20T18:10:46.244",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916881,1760983846253,"fUST",-370.346706,0.0002699,7,"2025-10-20T18:10:46.253",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916882,1760983846263,"fUST",-370.346705,0.0002699,7,"2025-10-20T18:10:46.263",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916883,1760983846272,"fUST",-509.356734,0.0002699,7,"2025-10-20T18:10:46.272",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916884,1760983846282,"fUST",-509.356734,0.0002699,7,"2025-10-20T18:10:46.282",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916885,1760983846291,"fUST",-509.356734,0.0002699,7,"2025-10-20T18:10:46.291",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916887,1760983846302,"fUST",-509.356734,0.0002699,7,"2025-10-20T18:10:46.302",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916888,1760983846312,"fUST",-509.356734,0.0002699,7,"2025-10-20T18:10:46.312",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916889,1760983846323,"fUST",-509.356734,0.0002699,7,"2025-10-20T18:10:46.323",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916890,1760983846332,"fUST",-509.356734,0.0002699,7,"2025-10-20T18:10:46.332",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916891,1760983846343,"fUST",-509.356734,0.0002699,7,"2025-10-20T18:10:46.343",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916892,1760983846354,"fUST",-509.356734,0.0002699,7,"2025-10-20T18:10:46.354",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916893,1760983846364,"fUST",-509.356734,0.0002699,7,"2025-10-20T18:10:46.364",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916894,1760983846374,"fUST",-509.356734,0.0002699,7,"2025-10-20T18:10:46.374",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916895,1760983846384,"fUST",-509.35673,0.0002699,7,"2025-10-20T18:10:46.384",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916896,1760983846393,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.393",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916897,1760983846403,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.403",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916898,1760983846412,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.412",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916899,1760983846422,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.422",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916900,1760983846431,"fUST",-1521.602699,0.0002699,7,"2025-10-20T18:10:46.431",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916901,1760983846441,"fUST",-1521.602699,0.0002699,7,"2025-10-20T18:10:46.441",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916902,1760983846450,"fUST",-1521.602699,0.0002699,7,"2025-10-20T18:10:46.450",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916903,1760983846460,"fUST",-1521.602699,0.0002699,7,"2025-10-20T18:10:46.460",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916904,1760983846469,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.469",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916905,1760983846479,"fUST",-1521.602699,0.0002699,7,"2025-10-20T18:10:46.479",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916906,1760983846488,"fUST",-1521.602699,0.0002699,7,"2025-10-20T18:10:46.488",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916907,1760983846498,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.498",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916908,1760983846508,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.508",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916909,1760983846517,"fUST",-1521.602699,0.0002699,7,"2025-10-20T18:10:46.517",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916910,1760983846527,"fUST",-1521.602699,0.0002699,7,"2025-10-20T18:10:46.527",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916911,1760983846536,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.536",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916912,1760983846545,"fUST",-1521.602699,0.0002699,7,"2025-10-20T18:10:46.545",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916913,1760983846554,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.554",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916914,1760983846563,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.563",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916915,1760983846572,"fUST",-1521.602699,0.0002699,7,"2025-10-20T18:10:46.572",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916916,1760983846581,"fUST",-1521.602699,0.0002699,7,"2025-10-20T18:10:46.581",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916917,1760983846591,"fUST",-1521.602706,0.0002699,7,"2025-10-20T18:10:46.591",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916918,1760983846600,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.600",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916919,1760983846610,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.610",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916920,1760983846619,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.619",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916921,1760983846629,"fUST",-279.302692,0.0002699,7,"2025-10-20T18:10:46.629",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916922,1760983846638,"fUST",-279.302692,0.0002699,7,"2025-10-20T18:10:46.638",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916923,1760983846647,"fUST",-279.302692,0.0002699,7,"2025-10-20T18:10:46.647",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916924,1760983846657,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.657",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916925,1760983846667,"fUST",-158.351969,0.0002699,7,"2025-10-20T18:10:46.667",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916926,1760983846677,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.677",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916927,1760983846687,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.687",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916928,1760983846697,"fUST",-279.302692,0.0002699,7,"2025-10-20T18:10:46.697",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916929,1760983846707,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.707",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916930,1760983846716,"fUST",-279.302692,0.0002699,7,"2025-10-20T18:10:46.716",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916931,1760983846725,"fUST",-279.302692,0.0002699,7,"2025-10-20T18:10:46.725",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916932,1760983846735,"fUST",-279.302692,0.0002699,7,"2025-10-20T18:10:46.735",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916933,1760983846744,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.744",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916934,1760983846753,"fUST",-279.302692,0.0002699,7,"2025-10-20T18:10:46.753",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916935,1760983846763,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.763",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916936,1760983846772,"fUST",-279.302692,0.0002699,7,"2025-10-20T18:10:46.772",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916937,1760983846782,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.782",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916938,1760983846791,"fUST",-279.302692,0.0002699,7,"2025-10-20T18:10:46.791",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916939,1760983846800,"fUST",-279.302692,0.0002699,7,"2025-10-20T18:10:46.800",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916940,1760983846809,"fUST",-279.302702,0.0002699,7,"2025-10-20T18:10:46.809",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916941,1760983846819,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.819",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916942,1760983846828,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.828",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916943,1760983846837,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.837",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916944,1760983846846,"fUST",-151.0,0.0002699,7,"2025-10-20T18:10:46.846",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916945,1760983846857,"fUST",-207.579924,0.0002699,7,"2025-10-20T18:10:46.857",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916946,1760983846866,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:46.866",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916947,1760983846876,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:46.876",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916948,1760983846885,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:46.885",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916949,1760983846895,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:46.895",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916950,1760983846904,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:46.904",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916951,1760983846914,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:46.914",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916952,1760983846924,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:46.924",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916953,1760983846934,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:46.934",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916954,1760983846948,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:46.948",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916955,1760983846959,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:46.959",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916956,1760983846968,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:46.968",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916957,1760983846977,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:46.977",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916958,1760983846990,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:46.990",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916959,1760983847000,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:47.000",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916960,1760983847010,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:47.010",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916961,1760983847019,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:47.019",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916962,1760983847029,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:47.029",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916963,1760983847043,"fUST",-4252.32589485,0.0002699,7,"2025-10-20T18:10:47.043",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916964,1760983847560,"fUST",-5747.67410515,0.0002699,7,"2025-10-20T18:10:47.560",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916965,1760983847569,"fUST",-896.20841998,0.0002699,7,"2025-10-20T18:10:47.569",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916966,1760983847587,"fUST",-2764.25653728,0.0002699,7,"2025-10-20T18:10:47.587",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916967,1760983847866,"fUST",-2948.67440308,0.0002699,7,"2025-10-20T18:10:47.866",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916968,1760983847878,"fUST",-3390.86063966,0.0002699,7,"2025-10-20T18:10:47.878",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916969,1760983847887,"fUST",-6699.28108236,0.0002699,7,"2025-10-20T18:10:47.887",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916970,1760983847898,"fUST",-3300.71891764,0.0002699,7,"2025-10-20T18:10:47.898",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916971,1760983847907,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:47.907",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916972,1760983847916,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:47.916",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916973,1760983847926,"fUST",-9954.17370176,0.0002699,7,"2025-10-20T18:10:47.926",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916974,1760983847938,"fUST",-45.82629824,0.0002699,7,"2025-10-20T18:10:47.938",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916975,1760983847947,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:47.947",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916976,1760983847958,"fUST",-1021.76535223,0.0002699,7,"2025-10-20T18:10:47.958",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916977,1760983847972,"fUST",-8978.23464777,0.0002699,7,"2025-10-20T18:10:47.972",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916978,1760983847981,"fUST",-5821.06243083,0.0002699,7,"2025-10-20T18:10:47.981",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916979,1760983848342,"fUST",-556.71866737,0.0002699,7,"2025-10-20T18:10:48.342",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916980,1760983848353,"fUST",-400.63727654,0.0002699,7,"2025-10-20T18:10:48.353",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916981,1760983848365,"fUST",-3221.58162526,0.0002699,7,"2025-10-20T18:10:48.365",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916982,1760983848375,"fUST",-10000.0,0.0002699,7,"2025-10-20T18:10:48.375",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916983,1760983848386,"fUST",-6179.56090443,0.0002699,7,"2025-10-20T18:10:48.386",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916988,1760983931888,"fUST",410.75540064,0.00033736,120,"2025-10-20T18:12:11.888",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916991,1760983962874,"fUST",1882.0,0.00033736,30,"2025-10-20T18:12:42.874",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916992,1760983984928,"fUST",150.0,0.00020557,2,"2025-10-20T18:13:04.928",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916993,1760983985393,"fUST",150.0,0.00021536,2,"2025-10-20T18:13:05.393",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916997,1760984464970,"fUST",5000.0,0.000241,2,"2025-10-20T18:21:04.970",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916998,1760984480852,"fUST",3037.34217792,0.000241,2,"2025-10-20T18:21:20.852",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391916999,1760984480876,"fUST",962.65782208,0.000241,2,"2025-10-20T18:21:20.876",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917000,1760984507692,"fUST",150.0,0.00020535,2,"2025-10-20T18:21:47.692",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917001,1760984508133,"fUST",150.0,0.00021513,2,"2025-10-20T18:21:48.133",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917002,1760984508570,"fUST",175.84,0.00022491,2,"2025-10-20T18:21:48.570",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917003,1760984508999,"fUST",234.46,0.00023469,2,"2025-10-20T18:21:48.999",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917004,1760984592591,"fUST",150.0,0.00020585,2,"2025-10-20T18:23:12.591",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917005,1760984593034,"fUST",150.0,0.00021565,2,"2025-10-20T18:23:13.034",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917006,1760984593468,"fUST",150.0,0.00022545,2,"2025-10-20T18:23:13.468",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917007,1760984593912,"fUST",198.3,0.00023525,2,"2025-10-20T18:23:13.912",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917008,1760984637573,"fUST",7678.75217792,0.00024,2,"2025-10-20T18:23:57.573",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917009,1760984637597,"fUST",10000.01,0.00024,2,"2025-10-20T18:23:57.597",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917010,1760984637620,"fUST",2322.12782208,0.00024,2,"2025-10-20T18:23:57.620",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917012,1760984662759,"fUST",2460.31045357,0.00024075,2,"2025-10-20T18:24:22.759",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917013,1760984669496,"fUST",300.0,0.000235,2,"2025-10-20T18:24:29.496",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917014,1760984671109,"fUST",180.58,0.00020573,2,"2025-10-20T18:24:31.109",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917015,1760984671577,"fUST",361.16,0.00021552,2,"2025-10-20T18:24:31.577",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917016,1760984671988,"fUST",541.74,0.00022532,2,"2025-10-20T18:24:31.988",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917017,1760984672464,"fUST",722.32,0.00023512,2,"2025-10-20T18:24:32.464",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917018,1760984681346,"fUST",300.0,0.000235,2,"2025-10-20T18:24:41.346",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917043,1760984752844,"fUST",157.6,0.00020585,2,"2025-10-20T18:25:52.844",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917044,1760984753333,"fUST",315.19,0.00021565,2,"2025-10-20T18:25:53.333",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917045,1760984754630,"fUST",472.79,0.00022545,2,"2025-10-20T18:25:54.630",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917046,1760984755095,"fUST",630.38,0.00023526,2,"2025-10-20T18:25:55.095",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917049,1760984772433,"fUST",154.0,9.2e-07,2,"2025-10-20T18:26:12.433",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917053,1760984782560,"fUST",801.819264,0.00030137,120,"2025-10-20T18:26:22.560",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917073,1760984835887,"fUST",150.0,0.00020736,2,"2025-10-20T18:27:15.887",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917075,1760984836276,"fUST",275.08,0.00021724,2,"2025-10-20T18:27:16.276",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917076,1760984836725,"fUST",412.62,0.00022711,2,"2025-10-20T18:27:16.725",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917078,1760984838093,"fUST",550.15,0.00023699,2,"2025-10-20T18:27:18.093",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917127,1760984887887,"fUST",4888.68804171,0.000237,30,"2025-10-20T18:28:07.887",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917130,1760984912635,"fUST",155.0,0.00018,30,"2025-10-20T18:28:32.635",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917131,1760984914942,"fUST",847.91990529,0.00021,10,"2025-10-20T18:28:34.942",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917133,1760984918753,"fUST",150.0,0.00020746,2,"2025-10-20T18:28:38.753",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917134,1760984919184,"fUST",239.75,0.00021734,2,"2025-10-20T18:28:39.184",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917135,1760984919625,"fUST",359.62,0.00022722,2,"2025-10-20T18:28:39.625",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917136,1760984920609,"fUST",479.5,0.0002371,2,"2025-10-20T18:28:40.609",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917137,1760984922178,"fUST",286.94709786,0.00024,7,"2025-10-20T18:28:42.178",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917140,1760984928989,"fUST",649.81,0.0002345,2,"2025-10-20T18:28:48.989",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917141,1760984943301,"fUST",1058.70039989,0.00023955,12,"2025-10-20T18:29:03.301",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917142,1760984965772,"fUST",-302.55780987,0.00024103,2,"2025-10-20T18:29:25.772",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917143,1760984968707,"fUST",-203.69683925,0.00024103,2,"2025-10-20T18:29:28.707",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917144,1760984970605,"fUST",-270.19878931,0.00024103,2,"2025-10-20T18:29:30.605",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917145,1760984972770,"fUST",-196.68862908,0.00024103,2,"2025-10-20T18:29:32.770",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917146,1760984974718,"fUST",-326.83136565,0.00024103,2,"2025-10-20T18:29:34.718",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917147,1760985001054,"fUST",150.0,0.0002077,2,"2025-10-20T18:30:01.054",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917148,1760985001497,"fUST",208.47,0.00021759,2,"2025-10-20T18:30:01.497",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917149,1760985001938,"fUST",312.7,0.00022748,2,"2025-10-20T18:30:01.938",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917150,1760985002368,"fUST",416.94,0.00023737,2,"2025-10-20T18:30:02.368",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917153,1760985010784,"fUST",-248.97702334,0.00024103,2,"2025-10-20T18:30:10.784",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917154,1760985010806,"fUST",-162.84702044,0.00024103,2,"2025-10-20T18:30:10.806",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917155,1760985011142,"fUST",500.0,0.00023964,10,"2025-10-20T18:30:11.142",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917156,1760985013361,"fUST",500.0,0.00023964,10,"2025-10-20T18:30:13.361",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917157,1760985015875,"fUST",500.0,0.00023964,10,"2025-10-20T18:30:15.875",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917158,1760985017835,"fUST",225.48,0.00023964,10,"2025-10-20T18:30:17.835",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917211,1760985032493,"fUST",-37.15297956,0.00024103,2,"2025-10-20T18:30:32.493",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917213,1760985032503,"fUST",-477.27090035,0.00024194,12,"2025-10-20T18:30:32.503",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917214,1760985032512,"fUST",-321.07841024,0.00024726,2,"2025-10-20T18:30:32.512",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917216,1760985032524,"fUST",-200.09158976,0.00024726,2,"2025-10-20T18:30:32.524",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917218,1760985032534,"fUST",-593.892752,0.0002488,2,"2025-10-20T18:30:32.534",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917219,1760985032543,"fUST",-150.0,0.0002488,2,"2025-10-20T18:30:32.543",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917221,1760985032552,"fUST",-433.21251944,0.0002489,2,"2025-10-20T18:30:32.552",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917225,1760985032605,"fUST",-341.6409388,0.0002489,2,"2025-10-20T18:30:32.605",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917228,1760985032614,"fUST",-300.0,0.00024989,2,"2025-10-20T18:30:32.614",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917230,1760985032624,"fUST",-793.0,0.00024989,2,"2025-10-20T18:30:32.624",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917234,1760985032634,"fUST",-167.72588203,0.0002499,2,"2025-10-20T18:30:32.634",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917237,1760985032643,"fUST",-277.83317917,0.0002499,2,"2025-10-20T18:30:32.643",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917241,1760985032654,"fUST",-3958.59999999,0.0002499,2,"2025-10-20T18:30:32.654",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917268,1760985038612,"fUST",-15753.96238044,0.0002499,2,"2025-10-20T18:30:38.612",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917269,1760985038622,"fUST",-203.7,0.0002499,3,"2025-10-20T18:30:38.622",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917270,1760985038632,"fUST",-3680.23,0.0002499,10,"2025-10-20T18:30:38.632",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917271,1760985038643,"fUST",-5746.06,0.0002499,10,"2025-10-20T18:30:38.643",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917272,1760985038653,"fUST",-180468.87270391,0.00025,30,"2025-10-20T18:30:38.653",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917273,1760985038663,"fUST",-440.05506148,0.00025,7,"2025-10-20T18:30:38.663",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917274,1760985038673,"fUST",-500.0,0.00025,2,"2025-10-20T18:30:38.673",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917275,1760985038683,"fUST",-262.61079851,0.00025,2,"2025-10-20T18:30:38.683",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917276,1760985038693,"fUST",-405.0,0.00025045,2,"2025-10-20T18:30:38.693",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917277,1760985038703,"fUST",-172.5,0.0002548,2,"2025-10-20T18:30:38.703",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917278,1760985038712,"fUST",-402.0,0.00025542,2,"2025-10-20T18:30:38.712",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917279,1760985038721,"fUST",-843.0,0.00025554,2,"2025-10-20T18:30:38.721",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917280,1760985038731,"fUST",-625.41,0.00025715,2,"2025-10-20T18:30:38.731",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917281,1760985038741,"fUST",-1866.10366493,0.00025793,2,"2025-10-20T18:30:38.741",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917282,1760985038750,"fUST",-9995.19777978,0.0002587,2,"2025-10-20T18:30:38.750",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917283,1760985038760,"fUST",-280.73819981,0.0002588,7,"2025-10-20T18:30:38.760",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917284,1760985038769,"fUST",-926.5,0.0002588,3,"2025-10-20T18:30:38.769",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917285,1760985038779,"fUST",-463.25,0.0002588,3,"2025-10-20T18:30:38.779",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917286,1760985038790,"fUST",-231.62,0.0002588,3,"2025-10-20T18:30:38.790",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917287,1760985038799,"fUST",-694.91,0.0002588,3,"2025-10-20T18:30:38.799",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917288,1760985038809,"fUST",-79961.5822382,0.0002588,2,"2025-10-20T18:30:38.809",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917289,1760985038819,"fUST",-9995.19777978,0.00025883,2,"2025-10-20T18:30:38.819",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917290,1760985038828,"fUST",-370000.0,0.0002589,2,"2025-10-20T18:30:38.828",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917291,1760985038837,"fUST",-402.0,0.00025993,7,"2025-10-20T18:30:38.837",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917292,1760985038847,"fUST",-402.0,0.00026006,2,"2025-10-20T18:30:38.847",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917293,1760985038857,"fUST",-1866.10366493,0.0002607,2,"2025-10-20T18:30:38.857",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917294,1760985038867,"fUST",-195.0,0.0002608,2,"2025-10-20T18:30:38.867",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917295,1760985038875,"fUST",-504.92423634,0.00026189,2,"2025-10-20T18:30:38.875",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917296,1760985038884,"fUST",-402.0,0.00026263,2,"2025-10-20T18:30:38.884",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917297,1760985038893,"fUST",-402.0,0.00026285,7,"2025-10-20T18:30:38.893",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917298,1760985038903,"fUST",-402.0,0.00026311,2,"2025-10-20T18:30:38.903",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917299,1760985038913,"fUST",-310.0,0.00026337,2,"2025-10-20T18:30:38.913",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917300,1760985038922,"fUST",-1866.10366493,0.00026347,2,"2025-10-20T18:30:38.922",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917301,1760985038932,"fUST",-500.0,0.00026373,2,"2025-10-20T18:30:38.932",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917302,1760985038941,"fUST",-9995.19777978,0.00026397,2,"2025-10-20T18:30:38.941",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917303,1760985038951,"fUST",-300.0,0.00026407,30,"2025-10-20T18:30:38.951",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917304,1760985038961,"fUST",-300.0,0.00026407,30,"2025-10-20T18:30:38.961",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917305,1760985038977,"fUST",-300.0,0.00026407,30,"2025-10-20T18:30:38.977",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917306,1760985038995,"fUST",-300.0,0.00026407,30,"2025-10-20T18:30:38.995",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917307,1760985039004,"fUST",-300.0,0.00026407,30,"2025-10-20T18:30:39.004",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917308,1760985039014,"fUST",-300.0,0.00026407,30,"2025-10-20T18:30:39.014",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917309,1760985039023,"fUST",-300.0,0.00026407,30,"2025-10-20T18:30:39.023",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917310,1760985039033,"fUST",-300.0,0.00026407,30,"2025-10-20T18:30:39.033",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917311,1760985039043,"fUST",-300.0,0.00026407,30,"2025-10-20T18:30:39.043",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917312,1760985039053,"fUST",-300.0,0.00026407,30,"2025-10-20T18:30:39.053",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917313,1760985039063,"fUST",-300.0,0.00026407,30,"2025-10-20T18:30:39.063",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917314,1760985039073,"fUST",-300.0,0.00026407,30,"2025-10-20T18:30:39.073",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917315,1760985039083,"fUST",-300.0,0.00026407,30,"2025-10-20T18:30:39.083",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917316,1760985039092,"fUST",-300.0,0.00026407,30,"2025-10-20T18:30:39.092",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917317,1760985039102,"fUST",-300.0,0.00026407,30,"2025-10-20T18:30:39.102",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917318,1760985039113,"fUST",-600.0,0.00026407,30,"2025-10-20T18:30:39.113",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917319,1760985039123,"fUST",-500.0,0.00026428,2,"2025-10-20T18:30:39.123",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917320,1760985039133,"fUST",-402.0,0.00026429,2,"2025-10-20T18:30:39.133",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917321,1760985039144,"fUST",-160.0,0.00026457,2,"2025-10-20T18:30:39.144",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917322,1760985039154,"fUST",-250.0,0.00026467,2,"2025-10-20T18:30:39.154",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917323,1760985039164,"fUST",-402.0,0.00026491,2,"2025-10-20T18:30:39.164",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917324,1760985039175,"fUST",-402.0,0.00026574,2,"2025-10-20T18:30:39.175",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917325,1760985039184,"fUST",-1866.10366493,0.00026623,2,"2025-10-20T18:30:39.184",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917326,1760985039194,"fUST",-402.0,0.00026661,2,"2025-10-20T18:30:39.194",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917327,1760985039204,"fUST",-774.85345822,0.00026669,2,"2025-10-20T18:30:39.204",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917328,1760985039213,"fUST",-217.5,0.0002668,2,"2025-10-20T18:30:39.213",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917329,1760985039221,"fUST",-643.67247894,0.00026702,2,"2025-10-20T18:30:39.221",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917330,1760985039230,"fUST",-729.64,0.00026704,2,"2025-10-20T18:30:39.230",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917331,1760985039238,"fUST",-402.0,0.00026767,2,"2025-10-20T18:30:39.238",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917332,1760985039247,"fUST",-151.0,0.000268,11,"2025-10-20T18:30:39.247",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917333,1760985039257,"fUST",-402.0,0.00026823,2,"2025-10-20T18:30:39.257",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917334,1760985039267,"fUST",-1221.63721374,0.00026828,5,"2025-10-20T18:30:39.267",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917335,1760985039277,"fUST",-418.73500126,0.00026889,2,"2025-10-20T18:30:39.277",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917336,1760985039287,"fUST",-376.92995743,0.00026889,2,"2025-10-20T18:30:39.287",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917337,1760985039296,"fUST",-425.02176859,0.00026889,2,"2025-10-20T18:30:39.296",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917338,1760985039306,"fUST",-325.48635271,0.00026889,2,"2025-10-20T18:30:39.306",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917339,1760985039315,"fUST",-753.72300226,0.00026889,2,"2025-10-20T18:30:39.315",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917340,1760985039326,"fUST",-1339.95200402,0.00026889,2,"2025-10-20T18:30:39.326",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917341,1760985039339,"fUST",-9995.19777978,0.0002689,2,"2025-10-20T18:30:39.339",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917342,1760985039349,"fUST",-151.0,0.000269,19,"2025-10-20T18:30:39.349",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917343,1760985039359,"fUST",-7967.69606133,0.000269,2,"2025-10-20T18:30:39.359",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917344,1760985039369,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.369",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917345,1760985039379,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.379",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917346,1760985039389,"fUST",-1521.602699,0.000269,7,"2025-10-20T18:30:39.389",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917347,1760985039398,"fUST",-1521.602699,0.000269,7,"2025-10-20T18:30:39.398",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917348,1760985039409,"fUST",-1521.602699,0.000269,7,"2025-10-20T18:30:39.409",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917349,1760985039419,"fUST",-1521.602699,0.000269,7,"2025-10-20T18:30:39.419",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917350,1760985039429,"fUST",-310.336325,0.000269,7,"2025-10-20T18:30:39.429",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917351,1760985039438,"fUST",-310.336325,0.000269,7,"2025-10-20T18:30:39.438",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917352,1760985039448,"fUST",-151.0,0.000269,2,"2025-10-20T18:30:39.448",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917353,1760985039458,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.458",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917354,1760985039467,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.467",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917355,1760985039476,"fUST",-310.336325,0.000269,7,"2025-10-20T18:30:39.476",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917356,1760985039486,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.486",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917357,1760985039495,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.495",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917358,1760985039504,"fUST",-310.336325,0.000269,7,"2025-10-20T18:30:39.504",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917359,1760985039514,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.514",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917360,1760985039523,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.523",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917361,1760985039533,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.533",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917362,1760985039542,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.542",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917363,1760985039551,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.551",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917364,1760985039560,"fUST",-211.958132,0.000269,7,"2025-10-20T18:30:39.560",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917365,1760985039570,"fUST",-295.593934,0.000269,7,"2025-10-20T18:30:39.570",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917366,1760985039580,"fUST",-286.876082,0.000269,7,"2025-10-20T18:30:39.580",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917367,1760985039590,"fUST",-295.593934,0.000269,7,"2025-10-20T18:30:39.590",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917368,1760985039599,"fUST",-211.958132,0.000269,7,"2025-10-20T18:30:39.599",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917369,1760985039609,"fUST",-286.876082,0.000269,7,"2025-10-20T18:30:39.609",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917370,1760985039619,"fUST",-295.593934,0.000269,7,"2025-10-20T18:30:39.619",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917371,1760985039629,"fUST",-1866.10366493,0.000269,2,"2025-10-20T18:30:39.629",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917372,1760985039638,"fUST",-211.958132,0.000269,7,"2025-10-20T18:30:39.638",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917373,1760985039647,"fUST",-286.876082,0.000269,7,"2025-10-20T18:30:39.647",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917374,1760985039657,"fUST",-295.593934,0.000269,7,"2025-10-20T18:30:39.657",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917375,1760985039667,"fUST",-211.958132,0.000269,7,"2025-10-20T18:30:39.667",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917376,1760985039678,"fUST",-286.876082,0.000269,7,"2025-10-20T18:30:39.678",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917377,1760985039688,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.688",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917378,1760985039697,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.697",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917379,1760985039710,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.710",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917380,1760985039719,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.719",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917381,1760985039729,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.729",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917382,1760985039737,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.737",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917383,1760985039747,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.747",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917384,1760985039756,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.756",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917385,1760985039766,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.766",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917386,1760985039775,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.775",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917387,1760985039786,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.786",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917388,1760985039797,"fUST",-229.470551,0.000269,7,"2025-10-20T18:30:39.797",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917389,1760985039807,"fUST",-151.0,0.000269,7,"2025-10-20T18:30:39.807",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917390,1760985039817,"fUST",-157.233478,0.000269,7,"2025-10-20T18:30:39.817",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917391,1760985039828,"fUST",-1000.0,0.00026921,2,"2025-10-20T18:30:39.828",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917392,1760985039839,"fUST",-402.0,0.00026942,2,"2025-10-20T18:30:39.839",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917393,1760985039847,"fUST",-500.0,0.00026965,7,"2025-10-20T18:30:39.847",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917394,1760985039857,"fUST",-151.0,0.00026965,7,"2025-10-20T18:30:39.857",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917395,1760985039866,"fUST",-198.90172451,0.00026965,7,"2025-10-20T18:30:39.866",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917396,1760985039875,"fUST",-500.0,0.00026973,2,"2025-10-20T18:30:39.875",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917397,1760985039885,"fUST",-277.831891,0.00026985,7,"2025-10-20T18:30:39.885",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917398,1760985039895,"fUST",-277.831891,0.00026985,7,"2025-10-20T18:30:39.895",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917399,1760985039905,"fUST",-1557.202247,0.00026985,7,"2025-10-20T18:30:39.905",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917400,1760985039915,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:39.915",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917401,1760985039927,"fUST",-277.831891,0.00026985,7,"2025-10-20T18:30:39.927",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917402,1760985039936,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:39.936",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917403,1760985039947,"fUST",-1557.202247,0.00026985,7,"2025-10-20T18:30:39.947",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917404,1760985039958,"fUST",-277.831891,0.00026985,7,"2025-10-20T18:30:39.958",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917405,1760985039967,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:39.967",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917406,1760985039977,"fUST",-1557.202247,0.00026985,7,"2025-10-20T18:30:39.977",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917407,1760985039987,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:39.987",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917408,1760985039997,"fUST",-1557.202247,0.00026985,7,"2025-10-20T18:30:39.997",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917409,1760985040008,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:40.008",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917410,1760985040019,"fUST",-261.384855,0.00026985,7,"2025-10-20T18:30:40.019",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917411,1760985040028,"fUST",-261.384855,0.00026985,7,"2025-10-20T18:30:40.028",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917412,1760985040038,"fUST",-261.384855,0.00026985,7,"2025-10-20T18:30:40.038",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917413,1760985040048,"fUST",-261.384855,0.00026985,7,"2025-10-20T18:30:40.048",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917414,1760985040057,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:40.057",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917415,1760985040066,"fUST",-10000.0,0.00026985,7,"2025-10-20T18:30:40.066",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917416,1760985040076,"fUST",-10000.0,0.00026985,7,"2025-10-20T18:30:40.076",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917418,1760985040085,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:40.085",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917421,1760985040096,"fUST",-10000.0,0.00026985,7,"2025-10-20T18:30:40.096",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917423,1760985040105,"fUST",-10000.0,0.00026985,7,"2025-10-20T18:30:40.105",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917425,1760985040115,"fUST",-10000.0,0.00026985,7,"2025-10-20T18:30:40.115",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917427,1760985040124,"fUST",-10000.0,0.00026985,7,"2025-10-20T18:30:40.124",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917429,1760985040134,"fUST",-10000.0,0.00026985,7,"2025-10-20T18:30:40.134",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917431,1760985040144,"fUST",-10000.0,0.00026985,7,"2025-10-20T18:30:40.144",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917433,1760985040153,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:40.153",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917435,1760985040163,"fUST",-10000.0,0.00026985,7,"2025-10-20T18:30:40.163",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917437,1760985040172,"fUST",-10000.0,0.00026985,7,"2025-10-20T18:30:40.172",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917438,1760985040182,"fUST",-177.753116,0.00026985,7,"2025-10-20T18:30:40.182",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917439,1760985040192,"fUST",-10000.0,0.00026985,7,"2025-10-20T18:30:40.192",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917440,1760985040202,"fUST",-177.753116,0.00026985,7,"2025-10-20T18:30:40.202",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917441,1760985040212,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:40.212",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917442,1760985040222,"fUST",-10000.0,0.00026985,7,"2025-10-20T18:30:40.222",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917443,1760985040231,"fUST",-177.753116,0.00026985,7,"2025-10-20T18:30:40.231",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917445,1760985040241,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:40.241",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917446,1760985040250,"fUST",-177.753116,0.00026985,7,"2025-10-20T18:30:40.250",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917447,1760985040259,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:40.259",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917448,1760985040270,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:40.270",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917449,1760985040280,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:40.280",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917450,1760985040289,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:40.289",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917451,1760985040298,"fUST",-157.254758,0.00026985,7,"2025-10-20T18:30:40.298",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917452,1760985040308,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:40.308",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917453,1760985040317,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:40.317",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917454,1760985040327,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:40.327",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917455,1760985040340,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:40.340",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917456,1760985040349,"fUST",-151.0,0.00026985,7,"2025-10-20T18:30:40.349",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917457,1760985040359,"fUST",-157.233478,0.00026985,7,"2025-10-20T18:30:40.359",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917458,1760985040369,"fUST",-7544.5404547,0.0002699,2,"2025-10-20T18:30:40.369",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917459,1760985040379,"fUST",-364.7047142,0.0002699,2,"2025-10-20T18:30:40.379",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917460,1760985040388,"fUST",-7265.7158791,0.0002699,2,"2025-10-20T18:30:40.388",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917461,1760985040397,"fUST",-59971.1866787,0.0002699,2,"2025-10-20T18:30:40.397",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917462,1760985040408,"fUST",-1094.1141425,0.0002699,2,"2025-10-20T18:30:40.408",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917463,1760985040418,"fUST",-151.0,0.0002699,7,"2025-10-20T18:30:40.418",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917464,1760985040427,"fUST",-151.0,0.0002699,7,"2025-10-20T18:30:40.427",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917465,1760985040437,"fUST",-1521.602699,0.0002699,7,"2025-10-20T18:30:40.437",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917466,1760985040447,"fUST",-1521.602699,0.0002699,7,"2025-10-20T18:30:40.447",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917467,1760985040457,"fUST",-1521.602699,0.0002699,7,"2025-10-20T18:30:40.457",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917468,1760985040467,"fUST",-1521.602699,0.0002699,7,"2025-10-20T18:30:40.467",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917469,1760985040476,"fUST",-310.336325,0.0002699,7,"2025-10-20T18:30:40.476",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917470,1760985040485,"fUST",-310.336325,0.0002699,7,"2025-10-20T18:30:40.485",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917471,1760985040495,"fUST",-151.0,0.0002699,2,"2025-10-20T18:30:40.495",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917472,1760985040505,"fUST",-151.0,0.0002699,7,"2025-10-20T18:30:40.505",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917473,1760985040515,"fUST",-151.0,0.0002699,7,"2025-10-20T18:30:40.515",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917474,1760985040524,"fUST",-310.336325,0.0002699,7,"2025-10-20T18:30:40.524",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917475,1760985040534,"fUST",-151.0,0.0002699,7,"2025-10-20T18:30:40.534",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917476,1760985040543,"fUST",-151.0,0.0002699,7,"2025-10-20T18:30:40.543",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917477,1760985040553,"fUST",-310.336325,0.0002699,7,"2025-10-20T18:30:40.553",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917478,1760985040562,"fUST",-151.0,0.0002699,7,"2025-10-20T18:30:40.562",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917479,1760985040572,"fUST",-151.0,0.0002699,7,"2025-10-20T18:30:40.572",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917480,1760985040581,"fUST",-151.0,0.0002699,7,"2025-10-20T18:30:40.581",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917481,1760985040590,"fUST",-151.0,0.0002699,7,"2025-10-20T18:30:40.590",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917482,1760985040600,"fUST",-151.0,0.0002699,7,"2025-10-20T18:30:40.600",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917483,1760985040609,"fUST",-211.958132,0.0002699,7,"2025-10-20T18:30:40.609",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917484,1760985040620,"fUST",-295.593934,0.0002699,7,"2025-10-20T18:30:40.620",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917485,1760985040629,"fUST",-286.876082,0.0002699,7,"2025-10-20T18:30:40.629",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917486,1760985040638,"fUST",-295.593934,0.0002699,7,"2025-10-20T18:30:40.638",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917487,1760985040648,"fUST",-211.958132,0.0002699,7,"2025-10-20T18:30:40.648",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917488,1760985040657,"fUST",-286.876082,0.0002699,7,"2025-10-20T18:30:40.657",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917489,1760985040667,"fUST",-295.593934,0.0002699,7,"2025-10-20T18:30:40.667",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917492,1760985040676,"fUST",-211.958132,0.0002699,7,"2025-10-20T18:30:40.676",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917493,1760985040685,"fUST",-286.876082,0.0002699,7,"2025-10-20T18:30:40.685",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917494,1760985040695,"fUST",-295.593934,0.0002699,7,"2025-10-20T18:30:40.695",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917495,1760985040704,"fUST",-211.958132,0.0002699,7,"2025-10-20T18:30:40.704",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917496,1760985040713,"fUST",-286.876082,0.0002699,7,"2025-10-20T18:30:40.713",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917497,1760985040723,"fUST",-151.0,0.0002699,7,"2025-10-20T18:30:40.723",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917498,1760985040732,"fUST",-151.0,0.0002699,7,"2025-10-20T18:30:40.732",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917499,1760985040742,"fUST",-160.224,0.00026999,2,"2025-10-20T18:30:40.742",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917500,1760985040751,"fUST",-141144.02083746,0.00027,2,"2025-10-20T18:30:40.751",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917501,1760985040760,"fUST",-600.0,0.00027,14,"2025-10-20T18:30:40.760",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917502,1760985040770,"fUST",-160.0,0.00027,3,"2025-10-20T18:30:40.770",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917503,1760985040779,"fUST",-402.9601108,0.00027,3,"2025-10-20T18:30:40.779",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917504,1760985040788,"fUST",-204.294519,0.00027,7,"2025-10-20T18:30:40.788",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917505,1760985040797,"fUST",-204.294519,0.00027,7,"2025-10-20T18:30:40.797",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917506,1760985040806,"fUST",-204.294519,0.00027,7,"2025-10-20T18:30:40.806",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917507,1760985040816,"fUST",-204.294519,0.00027,7,"2025-10-20T18:30:40.816",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917508,1760985040825,"fUST",-204.294519,0.00027,7,"2025-10-20T18:30:40.825",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917509,1760985040835,"fUST",-204.294519,0.00027,7,"2025-10-20T18:30:40.835",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917510,1760985040844,"fUST",-204.294519,0.00027,7,"2025-10-20T18:30:40.844",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917511,1760985040853,"fUST",-204.294519,0.00027,7,"2025-10-20T18:30:40.853",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917512,1760985040863,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:40.863",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917513,1760985040873,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:40.873",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917514,1760985040883,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:40.883",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917515,1760985040893,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:40.893",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917516,1760985040902,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:40.902",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917517,1760985040913,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:40.913",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917518,1760985040923,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:40.923",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917519,1760985040932,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:40.932",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917520,1760985040941,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:40.941",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917521,1760985040950,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:40.950",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917522,1760985040959,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:40.959",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917523,1760985040969,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:40.969",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917524,1760985040978,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:40.978",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917525,1760985040987,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:40.987",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917526,1760985040997,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:40.997",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917527,1760985041007,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:41.007",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917528,1760985041016,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:41.016",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917529,1760985041026,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:41.026",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917530,1760985041035,"fUST",-160.38176,0.00027,7,"2025-10-20T18:30:41.035",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917531,1760985041044,"fUST",-160.381753,0.00027,7,"2025-10-20T18:30:41.044",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917532,1760985041054,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.054",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917533,1760985041064,"fUST",-153.05596,0.00027,7,"2025-10-20T18:30:41.064",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917534,1760985041075,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.075",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917535,1760985041084,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.084",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917537,1760985041093,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.093",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917538,1760985041103,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.103",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917539,1760985041112,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.112",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917540,1760985041123,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.123",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917541,1760985041132,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.132",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917542,1760985041142,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.142",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917543,1760985041151,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.151",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917544,1760985041161,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.161",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917545,1760985041170,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.170",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917546,1760985041180,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.180",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917547,1760985041189,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.189",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917548,1760985041198,"fUST",-157.181817,0.00027,7,"2025-10-20T18:30:41.198",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917549,1760985041207,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.207",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917550,1760985041216,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.216",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917551,1760985041226,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.226",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917552,1760985041235,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.235",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917553,1760985041244,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.244",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917554,1760985041254,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.254",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917555,1760985041263,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.263",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917556,1760985041273,"fUST",-151.90501,0.00027,7,"2025-10-20T18:30:41.273",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917557,1760985041282,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.282",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917558,1760985041291,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.291",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917559,1760985041301,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.301",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917560,1760985041310,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.310",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917561,1760985041320,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.320",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917562,1760985041331,"fUST",-192.259718,0.00027,7,"2025-10-20T18:30:41.331",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917563,1760985041342,"fUST",-192.25972394,0.00027,7,"2025-10-20T18:30:41.342",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917564,1760985041352,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.352",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917565,1760985041361,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.361",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917566,1760985041371,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.371",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917567,1760985041382,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.382",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917568,1760985041391,"fUST",-249.018806,0.00027,7,"2025-10-20T18:30:41.391",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917569,1760985041400,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.400",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917570,1760985041409,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.409",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917571,1760985041424,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.424",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917572,1760985041434,"fUST",-163.82601,0.00027,7,"2025-10-20T18:30:41.434",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917573,1760985041443,"fUST",-152.547343,0.00027,7,"2025-10-20T18:30:41.443",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917574,1760985041453,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.453",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917575,1760985041463,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.463",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917576,1760985041472,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.472",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917577,1760985041482,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.482",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917578,1760985041491,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.491",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917579,1760985041501,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.501",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917580,1760985041511,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.511",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917581,1760985041520,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.520",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917582,1760985041529,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.529",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917583,1760985041538,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.538",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917584,1760985041548,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.548",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917585,1760985041557,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.557",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917586,1760985041566,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.566",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917587,1760985041575,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.575",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917588,1760985041584,"fUST",-154.285087,0.00027,7,"2025-10-20T18:30:41.584",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917589,1760985041594,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.594",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917590,1760985041603,"fUST",-231.529696,0.00027,7,"2025-10-20T18:30:41.603",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917591,1760985041612,"fUST",-186.281692,0.00027,7,"2025-10-20T18:30:41.612",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917592,1760985041623,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.623",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917593,1760985041632,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.632",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917594,1760985041642,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.642",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917595,1760985041651,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.651",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917596,1760985041660,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.660",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917597,1760985041670,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.670",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917598,1760985041679,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.679",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917599,1760985041688,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.688",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917600,1760985041698,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.698",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917601,1760985041707,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.707",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917602,1760985041717,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.717",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917603,1760985041727,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.727",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917604,1760985041737,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.737",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917605,1760985041747,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.747",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917606,1760985041757,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.757",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917607,1760985041766,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.766",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917608,1760985041775,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.775",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917609,1760985041784,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.784",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917610,1760985041793,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.793",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917611,1760985041803,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.803",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917612,1760985041812,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.812",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917613,1760985041821,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.821",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917614,1760985041830,"fUST",-185.827825,0.00027,7,"2025-10-20T18:30:41.830",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917615,1760985041839,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.839",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917616,1760985041848,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.848",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917617,1760985041857,"fUST",-185.685349,0.00027,7,"2025-10-20T18:30:41.857",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917618,1760985041866,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.866",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917619,1760985041875,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.875",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917620,1760985041884,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.884",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917621,1760985041893,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.893",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917622,1760985041903,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.903",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917623,1760985041912,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.912",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917624,1760985041921,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.921",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917625,1760985041930,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.930",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917626,1760985041939,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:41.939",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917627,1760985041949,"fUST",-151.909778,0.00027,7,"2025-10-20T18:30:41.949",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917628,1760985041958,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:41.958",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917629,1760985041967,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:41.967",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917630,1760985041976,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:41.976",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917631,1760985041986,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:41.986",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917632,1760985041995,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:41.995",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917633,1760985042004,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:42.004",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917634,1760985042014,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:42.014",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917635,1760985042023,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:42.023",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917636,1760985042032,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:42.032",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917637,1760985042041,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:42.041",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917638,1760985042050,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:42.050",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917639,1760985042060,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:42.060",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917640,1760985042069,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:42.069",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917641,1760985042078,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:42.078",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917642,1760985042087,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:42.087",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917643,1760985042097,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:42.097",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917644,1760985042106,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:42.106",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917645,1760985042116,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:42.116",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917646,1760985042126,"fUST",-196.021693,0.00027,7,"2025-10-20T18:30:42.126",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917647,1760985042137,"fUST",-196.021689,0.00027,7,"2025-10-20T18:30:42.137",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917648,1760985042146,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.146",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917649,1760985042156,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.156",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917650,1760985042165,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.165",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917651,1760985042175,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.175",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917652,1760985042184,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.184",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917653,1760985042193,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.193",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917654,1760985042203,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.203",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917655,1760985042213,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.213",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917656,1760985042223,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.223",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917657,1760985042233,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.233",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917658,1760985042242,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.242",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917659,1760985042251,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.251",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917660,1760985042260,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.260",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917661,1760985042269,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.269",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917662,1760985042278,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.278",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917663,1760985042287,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.287",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917664,1760985042296,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.296",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917665,1760985042305,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.305",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917666,1760985042314,"fUST",-509.356734,0.00027,7,"2025-10-20T18:30:42.314",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917667,1760985042324,"fUST",-509.35673,0.00027,7,"2025-10-20T18:30:42.324",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917668,1760985042335,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.335",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917669,1760985042345,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.345",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917670,1760985042355,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.355",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917671,1760985042364,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.364",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917672,1760985042375,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.375",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917673,1760985042384,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.384",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917674,1760985042393,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.393",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917675,1760985042403,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.403",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917676,1760985042416,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.416",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917677,1760985042426,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.426",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917678,1760985042436,"fUST",-179.739359,0.00027,7,"2025-10-20T18:30:42.436",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917679,1760985042444,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.444",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917680,1760985042455,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.455",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917681,1760985042465,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.465",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917682,1760985042475,"fUST",-188.030672,0.00027,7,"2025-10-20T18:30:42.475",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917683,1760985042484,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.484",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917684,1760985042493,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.493",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917685,1760985042503,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.503",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917686,1760985042513,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.513",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917687,1760985042523,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.523",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917688,1760985042533,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.533",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917689,1760985042542,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.542",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917690,1760985042551,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.551",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917691,1760985042560,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.560",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917692,1760985042569,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.569",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917693,1760985042579,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.579",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917694,1760985042588,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.588",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917695,1760985042598,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.598",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917696,1760985042607,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.607",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917697,1760985042617,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.617",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917698,1760985042627,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.627",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917699,1760985042637,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:42.637",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917700,1760985042646,"fUST",-296.54715215,0.00027,7,"2025-10-20T18:30:42.646",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917701,1760985042655,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.655",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917702,1760985042665,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.665",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917703,1760985042674,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.674",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917704,1760985042860,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.860",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917705,1760985042871,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.871",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917706,1760985042880,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.880",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917707,1760985042889,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.889",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917708,1760985042898,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.898",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917709,1760985042908,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.908",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917710,1760985042917,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.917",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917711,1760985042926,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.926",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917712,1760985042936,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.936",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917713,1760985042946,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.946",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917714,1760985042955,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.955",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917715,1760985042964,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.964",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917716,1760985042973,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.973",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917718,1760985042983,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.983",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917720,1760985042992,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:42.992",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917722,1760985043002,"fUST",-327.96264,0.00027,7,"2025-10-20T18:30:43.002",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917724,1760985043012,"fUST",-327.962645,0.00027,7,"2025-10-20T18:30:43.012",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917726,1760985043021,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.021",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917728,1760985043031,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.031",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917730,1760985043041,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.041",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917732,1760985043050,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.050",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917733,1760985043059,"fUST",-163.859302,0.00027,7,"2025-10-20T18:30:43.059",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917734,1760985043068,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.068",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917735,1760985043077,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.077",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917736,1760985043086,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.086",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917737,1760985043095,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.095",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917738,1760985043105,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.105",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917739,1760985043114,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.114",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917740,1760985043124,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.124",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917741,1760985043134,"fUST",-155.166118,0.00027,7,"2025-10-20T18:30:43.134",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917742,1760985043143,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.143",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917743,1760985043153,"fUST",-153.581276,0.00027,7,"2025-10-20T18:30:43.153",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917744,1760985043162,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.162",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917746,1760985043172,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.172",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917747,1760985043181,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.181",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917749,1760985043191,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.191",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917750,1760985043200,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.200",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917751,1760985043209,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.209",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917752,1760985043218,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.218",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917754,1760985043227,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.227",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917755,1760985043236,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.236",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917756,1760985043245,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.245",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917757,1760985043254,"fUST",-194.566294,0.00027,7,"2025-10-20T18:30:43.254",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917758,1760985043263,"fUST",-287.533303,0.00027,7,"2025-10-20T18:30:43.263",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917759,1760985043272,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.272",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917760,1760985043282,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.282",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917761,1760985043291,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.291",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917762,1760985043300,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.300",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917763,1760985043309,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.309",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917764,1760985043318,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.318",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917765,1760985043328,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.328",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917766,1760985043341,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.341",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917767,1760985043351,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.351",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917768,1760985043360,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.360",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917769,1760985043370,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.370",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917770,1760985043381,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.381",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917771,1760985043390,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.390",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917772,1760985043400,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.400",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917773,1760985043410,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.410",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917774,1760985043419,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.419",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917775,1760985043428,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.428",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917776,1760985043437,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.437",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917777,1760985043447,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.447",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917778,1760985043457,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.457",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917779,1760985043467,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.467",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917780,1760985043477,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.477",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917781,1760985043487,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.487",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917782,1760985043496,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.496",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917783,1760985043506,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.506",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917784,1760985043515,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.515",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917785,1760985043525,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.525",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917786,1760985043535,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.535",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917787,1760985043544,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.544",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917788,1760985043553,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.553",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917790,1760985043563,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.563",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917791,1760985043572,"fUST",-160.558046,0.00027,7,"2025-10-20T18:30:43.572",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917792,1760985043582,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.582",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917793,1760985043592,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.592",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917794,1760985043601,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.601",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917795,1760985043611,"fUST",-160.558053,0.00027,7,"2025-10-20T18:30:43.611",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917796,1760985043620,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.620",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917797,1760985043630,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.630",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917798,1760985043639,"fUST",-200.400339,0.00027,7,"2025-10-20T18:30:43.639",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917799,1760985043648,"fUST",-200.400332,0.00027,7,"2025-10-20T18:30:43.648",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917800,1760985043658,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.658",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917801,1760985043667,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.667",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917802,1760985043677,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.677",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917803,1760985043687,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.687",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917804,1760985043697,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.697",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917805,1760985043706,"fUST",-157.146065,0.00027,7,"2025-10-20T18:30:43.706",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917806,1760985043715,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.715",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917807,1760985043725,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.725",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917808,1760985043735,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.735",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917809,1760985043744,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.744",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917810,1760985043754,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.754",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917811,1760985043764,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.764",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917812,1760985043773,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.773",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917814,1760985043782,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.782",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917815,1760985043792,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.792",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917816,1760985043801,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.801",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917817,1760985043810,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.810",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917818,1760985043819,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.819",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917819,1760985043828,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.828",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917820,1760985043838,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.838",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917821,1760985043847,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.847",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917822,1760985043856,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.856",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917823,1760985043865,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.865",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917824,1760985043875,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.875",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917825,1760985043884,"fUST",-535.194147,0.00027,7,"2025-10-20T18:30:43.884",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917826,1760985043893,"fUST",-535.194148,0.00027,7,"2025-10-20T18:30:43.893",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917827,1760985043902,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:43.902",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917828,1760985043911,"fUST",-151.0,0.00027,3,"2025-10-20T18:30:43.911",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917829,1760985043920,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:43.920",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917830,1760985043929,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:43.929",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917831,1760985043939,"fUST",-151.0,0.00027,3,"2025-10-20T18:30:43.939",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917832,1760985043949,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:43.949",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917833,1760985043958,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:43.958",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917834,1760985043968,"fUST",-151.0,0.00027,3,"2025-10-20T18:30:43.968",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917835,1760985043977,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:43.977",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917836,1760985043987,"fUST",-151.0,0.00027,3,"2025-10-20T18:30:43.987",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917837,1760985043997,"fUST",-152.517226,0.00027,7,"2025-10-20T18:30:43.997",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917838,1760985044007,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:44.007",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917839,1760985044016,"fUST",-151.0,0.00027,3,"2025-10-20T18:30:44.016",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917840,1760985044025,"fUST",-151.0,0.00027,3,"2025-10-20T18:30:44.025",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917841,1760985044035,"fUST",-151.0,0.00027,3,"2025-10-20T18:30:44.035",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917842,1760985044044,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:44.044",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917843,1760985044053,"fUST",-151.0,0.00027,3,"2025-10-20T18:30:44.053",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917844,1760985044062,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:44.062",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917845,1760985044072,"fUST",-151.0,0.00027,3,"2025-10-20T18:30:44.072",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917846,1760985044081,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:44.081",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917847,1760985044091,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:44.091",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917848,1760985044100,"fUST",-282.872339,0.00027,3,"2025-10-20T18:30:44.100",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917849,1760985044110,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:44.110",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917850,1760985044119,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:44.119",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917851,1760985044128,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:44.128",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917852,1760985044137,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:44.137",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917853,1760985044147,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:44.147",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917854,1760985044156,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.156",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917855,1760985044165,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:44.165",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917856,1760985044174,"fUST",-152.761404,0.00027,7,"2025-10-20T18:30:44.174",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917857,1760985044183,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:44.183",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917858,1760985044193,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:44.193",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917859,1760985044202,"fUST",-296.855512,0.00027,7,"2025-10-20T18:30:44.202",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917860,1760985044212,"fUST",-296.855504,0.00027,7,"2025-10-20T18:30:44.212",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917861,1760985044222,"fUST",-214.015118,0.00027,2,"2025-10-20T18:30:44.222",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917862,1760985044231,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.231",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917863,1760985044240,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.240",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917864,1760985044250,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.250",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917865,1760985044259,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.259",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917866,1760985044268,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.268",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917867,1760985044278,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.278",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917868,1760985044287,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.287",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917869,1760985044296,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.296",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917870,1760985044305,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.305",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917871,1760985044314,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.314",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917872,1760985044323,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.323",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917873,1760985044335,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.335",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917874,1760985044345,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.345",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917875,1760985044354,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.354",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917876,1760985044363,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.363",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917877,1760985044374,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.374",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917878,1760985044383,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.383",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917879,1760985044393,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.393",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917880,1760985044402,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.402",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917881,1760985044412,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.412",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917882,1760985044420,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.420",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917883,1760985044428,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.428",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917884,1760985044437,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.437",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917885,1760985044453,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.453",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917886,1760985044462,"fUST",-453.367066,0.00027,7,"2025-10-20T18:30:44.462",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917887,1760985044472,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.472",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917888,1760985044480,"fUST",-453.36706,0.00027,7,"2025-10-20T18:30:44.480",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917889,1760985044489,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.489",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917890,1760985044497,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.497",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917891,1760985044506,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.506",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917892,1760985044515,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.515",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917893,1760985044523,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.523",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917894,1760985044532,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.532",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917895,1760985044541,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.541",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917896,1760985044550,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.550",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917897,1760985044559,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.559",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917898,1760985044569,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.569",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917899,1760985044579,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.579",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917900,1760985044588,"fUST",-166.540274,0.00027,7,"2025-10-20T18:30:44.588",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917901,1760985044598,"fUST",-166.540273,0.00027,7,"2025-10-20T18:30:44.598",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917902,1760985044608,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.608",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917903,1760985044618,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.618",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917904,1760985044628,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.628",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917905,1760985044638,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.638",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917906,1760985044648,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.648",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917907,1760985044658,"fUST",-235.1944,0.00027,7,"2025-10-20T18:30:44.658",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917908,1760985044668,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.668",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917909,1760985044677,"fUST",-152.424338,0.00027,7,"2025-10-20T18:30:44.677",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917910,1760985044687,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.687",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917911,1760985044697,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.697",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917912,1760985044706,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.706",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917913,1760985044716,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.716",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917914,1760985044725,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.725",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917915,1760985044735,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.735",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917916,1760985044744,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.744",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917917,1760985044754,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.754",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917918,1760985044764,"fUST",-217.242928,0.00027,7,"2025-10-20T18:30:44.764",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917919,1760985044774,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.774",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917920,1760985044783,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.783",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917921,1760985044792,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.792",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917922,1760985044802,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.802",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917923,1760985044811,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.811",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917924,1760985044821,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.821",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917925,1760985044831,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.831",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917926,1760985044841,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.841",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917927,1760985044851,"fUST",-193.55274955,0.00027,7,"2025-10-20T18:30:44.851",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917928,1760985044860,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.860",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917929,1760985044870,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.870",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917930,1760985044879,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.879",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917931,1760985044889,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.889",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917932,1760985044898,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.898",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917933,1760985044908,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.908",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917934,1760985044917,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.917",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917935,1760985044927,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.927",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917936,1760985044936,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.936",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917937,1760985044946,"fUST",-273.850464,0.00027,7,"2025-10-20T18:30:44.946",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917938,1760985044955,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:44.955",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917939,1760985044965,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.965",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917940,1760985044974,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:44.974",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917941,1760985044984,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:44.984",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917942,1760985044994,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:44.994",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917943,1760985045003,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.003",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917944,1760985045012,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.012",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917945,1760985045022,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.022",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917946,1760985045031,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.031",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917947,1760985045042,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.042",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917948,1760985045052,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.052",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917949,1760985045062,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.062",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917950,1760985045071,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.071",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917951,1760985045080,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.080",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917952,1760985045090,"fUST",-154.568584,0.00027,2,"2025-10-20T18:30:45.090",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917953,1760985045099,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.099",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917954,1760985045108,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.108",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917955,1760985045118,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.118",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917956,1760985045128,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.128",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917957,1760985045138,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.138",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917958,1760985045147,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.147",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917959,1760985045227,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.227",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917960,1760985045237,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.237",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917961,1760985045246,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.246",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917962,1760985045254,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.254",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917963,1760985045263,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.263",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917964,1760985045272,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.272",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917965,1760985045282,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.282",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917966,1760985045291,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.291",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917967,1760985045301,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.301",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917968,1760985045310,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.310",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917969,1760985045319,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.319",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917970,1760985045329,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.329",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917971,1760985045343,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.343",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917972,1760985045352,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.352",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917973,1760985045362,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.362",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917974,1760985045372,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.372",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917975,1760985045383,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.383",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917976,1760985045392,"fUST",-154.438244,0.00027,7,"2025-10-20T18:30:45.392",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917977,1760985045401,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.401",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917978,1760985045412,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.412",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917979,1760985045421,"fUST",-235.619447,0.00027,7,"2025-10-20T18:30:45.421",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917980,1760985045430,"fUST",-235.619452,0.00027,7,"2025-10-20T18:30:45.430",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917981,1760985045440,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.440",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917982,1760985045449,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.449",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917983,1760985045459,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.459",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917984,1760985045468,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.468",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917985,1760985045478,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.478",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917986,1760985045490,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.490",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917987,1760985045499,"fUST",-155.883968,0.00027,7,"2025-10-20T18:30:45.499",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917988,1760985045509,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.509",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917989,1760985045519,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.519",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917990,1760985045528,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.528",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917991,1760985045538,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.538",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917992,1760985045547,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.547",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917993,1760985045557,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.557",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917994,1760985045566,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.566",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917995,1760985045576,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.576",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917996,1760985045585,"fUST",-287.026693,0.00027,7,"2025-10-20T18:30:45.585",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917997,1760985045595,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.595",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917998,1760985045604,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.604",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391917999,1760985045614,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.614",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918000,1760985045623,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.623",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918001,1760985045633,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.633",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918002,1760985045643,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.643",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918003,1760985045653,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.653",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918004,1760985045663,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.663",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918005,1760985045674,"fUST",-160.092976,0.00027,7,"2025-10-20T18:30:45.674",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918006,1760985045683,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.683",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918007,1760985045692,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.692",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918008,1760985045702,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.702",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918009,1760985045711,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.711",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918010,1760985045720,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.720",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918011,1760985045730,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.730",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918012,1760985045740,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.740",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918013,1760985045749,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.749",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918014,1760985045759,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.759",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918015,1760985045768,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.768",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918016,1760985045778,"fUST",-276.228048,0.00027,7,"2025-10-20T18:30:45.778",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918017,1760985045787,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.787",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918018,1760985045796,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.796",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918019,1760985045805,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.805",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918020,1760985045815,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.815",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918021,1760985045824,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.824",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918022,1760985045834,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.834",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918023,1760985045844,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.844",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918024,1760985045854,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.854",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918025,1760985045863,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.863",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918026,1760985045874,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.874",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918027,1760985045884,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:45.884",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918028,1760985045893,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:45.893",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918029,1760985045902,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:45.902",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918030,1760985045912,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:45.912",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918031,1760985045921,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:45.921",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918032,1760985045930,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:45.930",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918033,1760985045939,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:45.939",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918034,1760985045949,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:45.949",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918035,1760985045959,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:45.959",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918036,1760985045968,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:45.968",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918037,1760985045977,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:45.977",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918038,1760985045986,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:45.986",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918039,1760985045995,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:45.995",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918040,1760985046004,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:46.004",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918041,1760985046014,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:46.014",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918042,1760985046024,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:46.024",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918044,1760985046034,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:46.034",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918045,1760985046043,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:46.043",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918046,1760985046051,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:46.051",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918047,1760985046061,"fUST",-1188.789684,0.00027,7,"2025-10-20T18:30:46.061",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918048,1760985046070,"fUST",-1145.61721869,0.00027,7,"2025-10-20T18:30:46.070",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918050,1760985046263,"fUST",-43.17245624,0.00027,7,"2025-10-20T18:30:46.263",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918051,1760985046273,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.273",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918052,1760985046282,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.282",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918053,1760985046292,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.292",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918055,1760985046302,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.302",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918057,1760985046311,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.311",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918058,1760985046323,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.323",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918059,1760985046333,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.333",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918060,1760985046344,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.344",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918061,1760985046353,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.353",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918062,1760985046363,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.363",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918063,1760985046374,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.374",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918064,1760985046384,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.384",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918065,1760985046393,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.393",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918066,1760985046403,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.403",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918067,1760985046413,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.413",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918068,1760985046422,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.422",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918069,1760985046432,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.432",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918070,1760985046442,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.442",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918071,1760985046451,"fUST",-187.798514,0.00027,7,"2025-10-20T18:30:46.451",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918072,1760985046460,"fUST",-187.798511,0.00027,7,"2025-10-20T18:30:46.460",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918073,1760985046470,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.470",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918074,1760985046479,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.479",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918075,1760985046488,"fUST",-110.9154633,0.00027,7,"2025-10-20T18:30:46.488",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918076,1760985046501,"fUST",-688.9705947,0.00027,7,"2025-10-20T18:30:46.501",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918077,1760985046511,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.511",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918078,1760985046520,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.520",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918079,1760985046530,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.530",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918080,1760985046540,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.540",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918081,1760985046549,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.549",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918082,1760985046559,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.559",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918084,1760985046568,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.568",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918085,1760985046577,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.577",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918086,1760985046586,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.586",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918087,1760985046596,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.596",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918088,1760985046605,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.605",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918089,1760985046614,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.614",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918090,1760985046624,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.624",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918091,1760985046633,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:46.633",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918092,1760985046643,"fUST",-0.75736056,0.00027,7,"2025-10-20T18:30:46.643",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918094,1760985047354,"fUST",-3e-08,0.000269,7,"2025-10-20T18:30:47.354",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918095,1760985047368,"fUST",-157.23347797,0.000269,7,"2025-10-20T18:30:47.368",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918096,1760985047379,"fUST",-157.233478,0.00026985,7,"2025-10-20T18:30:47.379",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918097,1760985047389,"fUST",-799.12869744,0.00027,7,"2025-10-20T18:30:47.389",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918098,1760985047399,"fUST",-799.886058,0.00027,7,"2025-10-20T18:30:47.399",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918099,1760985047410,"fUST",-799.886061,0.00027,7,"2025-10-20T18:30:47.410",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918100,1760985047420,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.420",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918101,1760985047430,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.430",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918102,1760985047440,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.440",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918103,1760985047451,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.451",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918104,1760985047462,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.462",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918105,1760985047472,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.472",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918106,1760985047482,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.482",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918107,1760985047493,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.493",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918108,1760985047504,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.504",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918109,1760985047520,"fUST",-237.463331,0.00027,7,"2025-10-20T18:30:47.520",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918110,1760985047530,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.530",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918111,1760985047540,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.540",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918112,1760985047550,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.550",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918113,1760985047560,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.560",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918114,1760985047571,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.571",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918115,1760985047581,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.581",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918116,1760985047592,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.592",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918117,1760985047602,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.602",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918118,1760985047612,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.612",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918119,1760985047622,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:47.622",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918120,1760985047632,"fUST",-183.026705,0.00027,7,"2025-10-20T18:30:47.632",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918121,1760985047643,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.643",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918122,1760985047657,"fUST",-198.306705,0.00027,2,"2025-10-20T18:30:47.657",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918123,1760985047668,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.668",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918124,1760985047678,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.678",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918125,1760985047688,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.688",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918126,1760985047698,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.698",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918127,1760985047708,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.708",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918128,1760985047718,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.718",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918129,1760985047728,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.728",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918130,1760985047738,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.738",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918131,1760985047748,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.748",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918132,1760985047758,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.758",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918133,1760985047768,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.768",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918134,1760985047779,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.779",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918135,1760985047789,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.789",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918136,1760985047799,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.799",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918137,1760985047809,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.809",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918138,1760985047818,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.818",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918139,1760985047828,"fUST",-151.0,0.00027,2,"2025-10-20T18:30:47.828",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918140,1760985047839,"fUST",-204.75894645,0.00027,2,"2025-10-20T18:30:47.839",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918141,1760985047848,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:47.848",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918142,1760985047859,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:47.859",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918143,1760985047869,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:47.869",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918144,1760985047879,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:47.879",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918145,1760985047889,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:47.889",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918146,1760985047898,"fUST",-15.62119511,0.00027,7,"2025-10-20T18:30:47.898",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918147,1760985047914,"fUST",-441.82984089,0.00027,7,"2025-10-20T18:30:47.914",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918148,1760985047924,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:47.924",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918149,1760985047934,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:47.934",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918150,1760985047944,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:47.944",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918151,1760985047954,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:47.954",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918152,1760985047964,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:47.964",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918153,1760985047974,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:47.974",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918154,1760985047985,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:47.985",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918155,1760985047995,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:47.995",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918156,1760985048006,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:48.006",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918157,1760985048017,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:48.017",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918158,1760985048027,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:48.027",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918159,1760985048037,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:48.037",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918160,1760985048048,"fUST",-457.451036,0.00027,7,"2025-10-20T18:30:48.048",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918161,1760985048059,"fUST",-457.451045,0.00027,7,"2025-10-20T18:30:48.059",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918162,1760985048070,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.070",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918163,1760985048081,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.081",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918164,1760985048092,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.092",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918165,1760985048101,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.101",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918166,1760985048111,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.111",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918167,1760985048121,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.121",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918168,1760985048132,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.132",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918169,1760985048141,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.141",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918170,1760985048151,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.151",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918171,1760985048162,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.162",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918172,1760985048172,"fUST",-1267.17250611,0.00027,7,"2025-10-20T18:30:48.172",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918173,1760985048186,"fUST",-111.33872589,0.00027,7,"2025-10-20T18:30:48.186",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918174,1760985048196,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.196",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918175,1760985048206,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.206",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918176,1760985048217,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.217",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918177,1760985048227,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.227",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918178,1760985048238,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.238",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918179,1760985048248,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.248",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918180,1760985048258,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.258",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918181,1760985048269,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.269",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918182,1760985048279,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.279",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918183,1760985048290,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.290",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918184,1760985048300,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.300",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918185,1760985048310,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.310",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918186,1760985048320,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.320",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918187,1760985048331,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.331",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918188,1760985048344,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.344",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918189,1760985048354,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.354",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918190,1760985048364,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.364",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918191,1760985048375,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.375",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918192,1760985048385,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.385",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918193,1760985048395,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.395",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918194,1760985048404,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.404",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918195,1760985048414,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.414",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918196,1760985048425,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.425",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918197,1760985048435,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.435",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918198,1760985048445,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.445",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918199,1760985048455,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.455",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918200,1760985048466,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.466",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918201,1760985048475,"fUST",-1378.511232,0.00027,7,"2025-10-20T18:30:48.475",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918202,1760985048485,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.485",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918203,1760985048495,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.495",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918204,1760985048505,"fUST",-1378.511229,0.00027,7,"2025-10-20T18:30:48.505",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918205,1760985048515,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.515",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918206,1760985048525,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.525",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918207,1760985048534,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.534",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918208,1760985048544,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.544",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918209,1760985048555,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.555",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918210,1760985048565,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.565",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918211,1760985048575,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.575",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918212,1760985048585,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.585",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918213,1760985048596,"fUST",-179.296642,0.00027,7,"2025-10-20T18:30:48.596",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918214,1760985048606,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.606",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918215,1760985048809,"fUST",-179.296641,0.00027,7,"2025-10-20T18:30:48.809",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918216,1760985048833,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.833",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918217,1760985048842,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.842",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918218,1760985048852,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.852",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918219,1760985048861,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.861",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918220,1760985048871,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.871",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918221,1760985048881,"fUST",-231.135208,0.00027,7,"2025-10-20T18:30:48.881",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918222,1760985048890,"fUST",-231.135204,0.00027,7,"2025-10-20T18:30:48.890",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918223,1760985048900,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:48.900",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918224,1760985048909,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:48.909",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918225,1760985048919,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:48.919",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918226,1760985048928,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:48.928",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918227,1760985048938,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:48.938",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918228,1760985048947,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:48.947",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918229,1760985048957,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:48.957",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918230,1760985048966,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:48.966",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918231,1760985048975,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:48.975",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918232,1760985048984,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:48.984",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918233,1760985048993,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:48.993",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918234,1760985049003,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:49.003",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918235,1760985049012,"fUST",-271.01938514,0.00027,7,"2025-10-20T18:30:49.012",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918236,1760985050390,"fUST",-9228.57731988,0.0002579,2,"2025-10-20T18:30:50.390",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918237,1760985051876,"fUST",-29863.14314356,0.0002579,2,"2025-10-20T18:30:51.876",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918238,1760985051887,"fUST",-157.233478,0.000269,7,"2025-10-20T18:30:51.887",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918239,1760985051897,"fUST",-157.233478,0.000269,7,"2025-10-20T18:30:51.897",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918240,1760985051907,"fUST",-157.233478,0.00026985,7,"2025-10-20T18:30:51.907",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918241,1760985051915,"fUST",-157.233478,0.00026985,7,"2025-10-20T18:30:51.915",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918242,1760985051924,"fUST",-1033.67376786,0.00027,7,"2025-10-20T18:30:51.924",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918243,1760985051933,"fUST",-159.10792,0.00027,7,"2025-10-20T18:30:51.933",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918244,1760985051943,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:51.943",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918245,1760985051952,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:51.952",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918246,1760985051962,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:51.962",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918247,1760985051971,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:51.971",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918248,1760985051981,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:51.981",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918249,1760985051991,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:51.991",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918250,1760985052000,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.000",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918251,1760985052010,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:52.010",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918252,1760985052019,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.019",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918253,1760985052029,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:52.029",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918254,1760985052038,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:52.038",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918255,1760985052047,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.047",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918256,1760985052056,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:52.056",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918257,1760985052065,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.065",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918258,1760985052074,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:52.074",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918259,1760985052083,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.083",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918260,1760985052093,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:52.093",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918261,1760985052103,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.103",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918262,1760985052112,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:52.112",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918263,1760985052121,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.121",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918264,1760985052132,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:52.132",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918265,1760985052141,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.141",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918266,1760985052151,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:52.151",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918267,1760985052160,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.160",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918268,1760985052169,"fUST",-1304.693153,0.00027,7,"2025-10-20T18:30:52.169",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918269,1760985052179,"fUST",-169.790875,0.00027,7,"2025-10-20T18:30:52.179",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918270,1760985052189,"fUST",-1304.69316,0.00027,7,"2025-10-20T18:30:52.189",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918271,1760985052198,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.198",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918272,1760985052207,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.207",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918273,1760985052217,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.217",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918274,1760985052226,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.226",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918275,1760985052236,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.236",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918276,1760985052246,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.246",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918277,1760985052255,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.255",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918278,1760985052265,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.265",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918279,1760985052274,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.274",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918280,1760985052283,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.283",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918281,1760985052292,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.292",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918282,1760985052302,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.302",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918283,1760985052311,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.311",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918284,1760985052320,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.320",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918285,1760985052330,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.330",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918286,1760985052343,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.343",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918287,1760985052352,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.352",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918288,1760985052362,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.362",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918289,1760985052372,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.372",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918290,1760985052383,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.383",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918291,1760985052393,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.393",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918292,1760985052402,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.402",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918293,1760985052413,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.413",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918294,1760985052423,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.423",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918295,1760985052433,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.433",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918296,1760985052442,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.442",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918297,1760985052451,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.451",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918298,1760985052633,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.633",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918299,1760985052647,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.647",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918300,1760985052656,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.656",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918301,1760985052666,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.666",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918302,1760985052676,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.676",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918303,1760985052685,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.685",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918304,1760985052695,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.695",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918305,1760985052707,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.707",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918306,1760985052717,"fUST",-195.017758,0.00027,7,"2025-10-20T18:30:52.717",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918307,1760985052727,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.727",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918308,1760985052737,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.737",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918309,1760985052747,"fUST",-195.017748,0.00027,7,"2025-10-20T18:30:52.747",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918310,1760985052756,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.756",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918311,1760985052765,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.765",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918312,1760985052775,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.775",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918313,1760985052785,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.785",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918314,1760985052794,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.794",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918315,1760985052804,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.804",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918316,1760985052814,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.814",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918317,1760985052823,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.823",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918318,1760985052833,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.833",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918319,1760985052842,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.842",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918320,1760985052852,"fUST",-157.392733,0.00027,7,"2025-10-20T18:30:52.852",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918321,1760985052862,"fUST",-166.222641,0.00027,7,"2025-10-20T18:30:52.862",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918322,1760985052872,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.872",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918323,1760985052882,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.882",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918324,1760985052891,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.891",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918325,1760985052901,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.901",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918326,1760985052911,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.911",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918327,1760985052920,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.920",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918328,1760985052939,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.939",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918329,1760985052949,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.949",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918330,1760985052959,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.959",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918331,1760985052970,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.970",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918332,1760985052989,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.989",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918333,1760985052998,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:52.998",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918334,1760985053008,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.008",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918335,1760985053018,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.018",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918336,1760985053028,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.028",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918337,1760985053038,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.038",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918338,1760985053047,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.047",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918339,1760985053057,"fUST",-244.405244,0.00027,7,"2025-10-20T18:30:53.057",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918340,1760985053066,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.066",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918341,1760985053075,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.075",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918342,1760985053085,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.085",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918343,1760985053094,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.094",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918344,1760985053104,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.104",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918345,1760985053113,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.113",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918346,1760985053123,"fUST",-181.355164,0.00027,7,"2025-10-20T18:30:53.123",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918347,1760985053132,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.132",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918348,1760985053143,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.143",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918349,1760985053152,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.152",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918350,1760985053162,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.162",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918351,1760985053172,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.172",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918352,1760985053181,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.181",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918353,1760985053191,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.191",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918354,1760985053200,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.200",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918355,1760985053210,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.210",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918356,1760985053220,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.220",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918357,1760985053229,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.229",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918358,1760985053239,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.239",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918359,1760985053249,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.249",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918360,1760985053258,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.258",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918361,1760985053267,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.267",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918362,1760985053276,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.276",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918363,1760985053286,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.286",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918364,1760985053295,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.295",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918365,1760985053304,"fUST",-153.973046,0.00027,7,"2025-10-20T18:30:53.304",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918366,1760985053314,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.314",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918367,1760985053323,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.323",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918368,1760985053334,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.334",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918369,1760985053347,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.347",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918370,1760985053356,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.356",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918371,1760985053366,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.366",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918372,1760985053376,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.376",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918373,1760985053387,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.387",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918374,1760985053397,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.397",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918375,1760985053406,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.406",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918376,1760985053416,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.416",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918377,1760985053425,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.425",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918378,1760985053435,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.435",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918379,1760985053446,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.446",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918380,1760985053457,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.457",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918381,1760985053467,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.467",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918382,1760985053477,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.477",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918383,1760985053487,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.487",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918384,1760985053496,"fUST",-233.656997,0.00027,7,"2025-10-20T18:30:53.496",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918385,1760985053507,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.507",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918386,1760985053518,"fUST",-233.657003,0.00027,7,"2025-10-20T18:30:53.518",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918387,1760985053527,"fUST",-158.998876,0.00027,7,"2025-10-20T18:30:53.527",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918388,1760985053537,"fUST",-158.998869,0.00027,7,"2025-10-20T18:30:53.537",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918389,1760985053547,"fUST",-152.094476,0.00027,7,"2025-10-20T18:30:53.547",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918390,1760985053557,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.557",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918391,1760985053567,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.567",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918392,1760985053577,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.577",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918393,1760985053587,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.587",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918394,1760985053597,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.597",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918395,1760985053607,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.607",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918396,1760985053617,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.617",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918397,1760985053627,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.627",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918398,1760985053639,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.639",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918399,1760985053649,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.649",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918400,1760985053659,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.659",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918401,1760985053667,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.667",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918402,1760985053677,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.677",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918403,1760985053686,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.686",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918404,1760985053695,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.695",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918405,1760985053705,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.705",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918406,1760985053715,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.715",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918407,1760985053725,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.725",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918408,1760985053734,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.734",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918409,1760985053744,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.744",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918410,1760985053753,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.753",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918411,1760985053763,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.763",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918412,1760985053773,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.773",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918413,1760985053783,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.783",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918414,1760985053792,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.792",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918415,1760985053802,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.802",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918416,1760985053813,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.813",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918417,1760985053822,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.822",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918418,1760985053832,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.832",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918419,1760985053842,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.842",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918420,1760985053851,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.851",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918421,1760985053860,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.860",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918422,1760985053869,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.869",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918423,1760985053879,"fUST",-627.756314,0.00027,7,"2025-10-20T18:30:53.879",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918424,1760985053891,"fUST",-153.329086,0.00027,7,"2025-10-20T18:30:53.891",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918425,1760985053901,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.901",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918426,1760985053910,"fUST",-627.756317,0.00027,7,"2025-10-20T18:30:53.910",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918427,1760985053920,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.920",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918428,1760985053930,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.930",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918429,1760985053939,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.939",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918430,1760985053949,"fUST",-2093.909171,0.00027,7,"2025-10-20T18:30:53.949",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918431,1760985053959,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.959",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918432,1760985053967,"fUST",-2093.909171,0.00027,7,"2025-10-20T18:30:53.967",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918433,1760985053977,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.977",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918434,1760985053987,"fUST",-2093.909171,0.00027,7,"2025-10-20T18:30:53.987",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918435,1760985053996,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:53.996",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918436,1760985054006,"fUST",-2093.909171,0.00027,7,"2025-10-20T18:30:54.006",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918437,1760985054016,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:54.016",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918438,1760985054025,"fUST",-2093.909171,0.00027,7,"2025-10-20T18:30:54.025",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918439,1760985054035,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:54.035",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918440,1760985054048,"fUST",-2093.909171,0.00027,7,"2025-10-20T18:30:54.048",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918441,1760985054057,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:54.057",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918442,1760985054067,"fUST",-2093.909171,0.00027,7,"2025-10-20T18:30:54.067",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918443,1760985054078,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:54.078",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918444,1760985054087,"fUST",-2093.909171,0.00027,7,"2025-10-20T18:30:54.087",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918445,1760985054097,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:54.097",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918446,1760985054107,"fUST",-2093.909171,0.00027,7,"2025-10-20T18:30:54.107",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918447,1760985054117,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:54.117",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918448,1760985054128,"fUST",-1914.09241158,0.00027,7,"2025-10-20T18:30:54.128",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918449,1760985054151,"fUST",-179.81675942,0.00027,7,"2025-10-20T18:30:54.151",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918450,1760985054161,"fUST",-161.844852,0.00027,7,"2025-10-20T18:30:54.161",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918451,1760985054171,"fUST",-151.0,0.00027,7,"2025-10-20T18:30:54.171",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918452,1760985054181,"fUST",-1176.60230189,0.00027,7,"2025-10-20T18:30:54.181",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918453,1760985081563,"fUST",150.0,0.00020625,2,"2025-10-20T18:31:21.563",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918454,1760985082010,"fUST",150.0,0.00021607,2,"2025-10-20T18:31:22.010",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918455,1760985082440,"fUST",199.52,0.00022589,2,"2025-10-20T18:31:22.440",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918456,1760985082941,"fUST",266.03,0.00023571,2,"2025-10-20T18:31:22.941",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918457,1760985088990,"fUST",1000.0,0.00023571,2,"2025-10-20T18:31:28.990",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918458,1760985090496,"fUST",744.84740603,0.00023571,2,"2025-10-20T18:31:30.496",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918459,1760985162836,"fUST",150.0,0.00020599,2,"2025-10-20T18:32:42.836",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918460,1760985163364,"fUST",150.0,0.0002158,2,"2025-10-20T18:32:43.364",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918461,1760985163706,"fUST",170.29,0.00022561,2,"2025-10-20T18:32:43.706",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918462,1760985164158,"fUST",227.05,0.00023542,2,"2025-10-20T18:32:44.158",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918463,1760985241745,"fUST",150.0,0.00020555,2,"2025-10-20T18:34:01.745",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918464,1760985242197,"fUST",150.0,0.00021534,2,"2025-10-20T18:34:02.197",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918465,1760985242635,"fUST",150.0,0.00022513,2,"2025-10-20T18:34:02.635",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918466,1760985243078,"fUST",191.55,0.00023492,2,"2025-10-20T18:34:03.078",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918467,1760985267518,"fUST",1628.62219408,0.00024075,2,"2025-10-20T18:34:27.518",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918468,1760985267542,"fUST",3371.37780592,0.00024075,2,"2025-10-20T18:34:27.542",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918469,1760985269723,"fUST",1001.24081693,0.00024075,2,"2025-10-20T18:34:29.723",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918470,1760985317937,"fUST",151.0,0.00024075,2,"2025-10-20T18:35:17.937",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918471,1760985318950,"fUST",151.0,0.00024075,2,"2025-10-20T18:35:18.950",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918472,1760985319550,"fUST",150.0,0.00020604,2,"2025-10-20T18:35:19.550",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918473,1760985319927,"fUST",196.84119169,0.00024075,2,"2025-10-20T18:35:19.927",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918474,1760985319989,"fUST",150.0,0.00021585,2,"2025-10-20T18:35:19.989",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918475,1760985320436,"fUST",150.0,0.00022566,2,"2025-10-20T18:35:20.436",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918476,1760985321245,"fUST",158.89,0.00023548,2,"2025-10-20T18:35:21.245",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918477,1760985396439,"fUST",150.0,0.00020629,2,"2025-10-20T18:36:36.439",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918478,1760985397024,"fUST",150.0,0.00021611,2,"2025-10-20T18:36:37.024",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918479,1760985397375,"fUST",150.0,0.00022593,2,"2025-10-20T18:36:37.375",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918480,1760985398355,"fUST",150.0,0.00023575,2,"2025-10-20T18:36:38.355",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918481,1760985473326,"fUST",150.0,0.00020549,2,"2025-10-20T18:37:53.326",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918482,1760985473764,"fUST",150.0,0.00021527,2,"2025-10-20T18:37:53.764",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918483,1760985474204,"fUST",150.0,0.00022506,2,"2025-10-20T18:37:54.204",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918484,1760985474657,"fUST",150.0,0.00023484,2,"2025-10-20T18:37:54.657",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918486,1760985525126,"fUST",863.37645,0.00013699,2,"2025-10-20T18:38:45.126",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918487,1760985525346,"fUST",863.37645,0.00020187,2,"2025-10-20T18:38:45.346",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918488,1760985545863,"fUST",150.0,0.00020557,2,"2025-10-20T18:39:05.863",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918489,1760985546293,"fUST",150.0,0.00021536,2,"2025-10-20T18:39:06.293",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918490,1760985546734,"fUST",150.0,0.00022515,2,"2025-10-20T18:39:06.734",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918491,1760985547190,"fUST",150.0,0.00023494,2,"2025-10-20T18:39:07.190",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918492,1760985616210,"fUST",150.0,0.00020565,2,"2025-10-20T18:40:16.210",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918493,1760985617196,"fUST",150.0,0.00021544,2,"2025-10-20T18:40:17.196",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918494,1760985618121,"fUST",150.0,0.00022524,2,"2025-10-20T18:40:18.121",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918495,1760985618234,"fUST",150.0,0.00023503,2,"2025-10-20T18:40:18.234",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918496,1760985813580,"fUST",150.0,0.00020746,2,"2025-10-20T18:43:33.580",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918497,1760985814568,"fUST",150.0,0.00021734,2,"2025-10-20T18:43:34.568",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918498,1760985815024,"fUST",92.90728546,0.00022722,2,"2025-10-20T18:43:35.024",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918499,1760985815048,"fUST",57.09271454,0.00022722,2,"2025-10-20T18:43:35.048",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918500,1760985816194,"fUST",150.0,0.0002371,2,"2025-10-20T18:43:36.194",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918504,1760985883402,"fUST",150.0,0.0002069,2,"2025-10-20T18:44:43.402",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918513,1760985900018,"fUST",500.0,0.00033701,30,"2025-10-20T18:45:00.018",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918516,1760985902489,"fUST",500.0,0.00033701,30,"2025-10-20T18:45:02.489",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918524,1760985905121,"fUST",500.0,0.00033701,30,"2025-10-20T18:45:05.121",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918526,1760985907544,"fUST",506.47836043,0.00033701,30,"2025-10-20T18:45:07.544",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391918961,1760986145645,"fUST",4218.49578827,0.00033712,30,"2025-10-20T18:49:05.645",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919037,1760986231708,"fUST",-150.0,0.00024553,2,"2025-10-20T18:50:31.708",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919038,1760986231720,"fUST",-820.79616517,0.0002479,2,"2025-10-20T18:50:31.720",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919039,1760986231730,"fUST",-407.0,0.00024799,2,"2025-10-20T18:50:31.730",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919040,1760986231740,"fUST",-746.44146598,0.000248,2,"2025-10-20T18:50:31.740",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919041,1760986231750,"fUST",-249.80570104,0.000248,2,"2025-10-20T18:50:31.750",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919042,1760986231763,"fUST",-7281.32401937,0.000248,2,"2025-10-20T18:50:31.763",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919043,1760986231774,"fUST",-16200.1933223,0.000248,2,"2025-10-20T18:50:31.774",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919062,1760986237574,"fUST",-2329.82393291,0.000248,2,"2025-10-20T18:50:37.574",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919063,1760986237583,"fUST",-540.45,0.0002489,3,"2025-10-20T18:50:37.583",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919064,1760986237592,"fUST",-270.23,0.0002489,3,"2025-10-20T18:50:37.592",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919065,1760986237601,"fUST",-810.7,0.0002489,3,"2025-10-20T18:50:37.601",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919066,1760986237610,"fUST",-4788.38,0.0002489,10,"2025-10-20T18:50:37.610",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919067,1760986237619,"fUST",-3990.32,0.0002489,10,"2025-10-20T18:50:37.619",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919068,1760986237629,"fUST",-6908.3288069,0.00024899,2,"2025-10-20T18:50:37.629",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919069,1760986237638,"fUST",-500.0,0.00024899,2,"2025-10-20T18:50:37.638",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919070,1760986237647,"fUST",-500.0,0.00024899,2,"2025-10-20T18:50:37.647",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919072,1760986237655,"fUST",-500.0,0.00024899,2,"2025-10-20T18:50:37.655",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919073,1760986237664,"fUST",-500.0,0.00024899,2,"2025-10-20T18:50:37.664",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919074,1760986237674,"fUST",-500.0,0.00024899,2,"2025-10-20T18:50:37.674",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919076,1760986237684,"fUST",-500.0,0.00024899,2,"2025-10-20T18:50:37.684",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919079,1760986237693,"fUST",-500.0,0.00024899,2,"2025-10-20T18:50:37.693",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919081,1760986237702,"fUST",-500.0,0.00024899,2,"2025-10-20T18:50:37.702",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919083,1760986237711,"fUST",-500.0,0.00024899,2,"2025-10-20T18:50:37.711",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919085,1760986237720,"fUST",-500.0,0.00024899,2,"2025-10-20T18:50:37.720",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919087,1760986237729,"fUST",-159.91944295,0.00024899,2,"2025-10-20T18:50:37.729",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919089,1760986237739,"fUST",-267.3428605,0.00024899,2,"2025-10-20T18:50:37.739",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919091,1760986237748,"fUST",-500.0,0.00024899,2,"2025-10-20T18:50:37.748",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919093,1760986237757,"fUST",-500.0,0.00024899,2,"2025-10-20T18:50:37.757",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919095,1760986237766,"fUST",-556.41584293,0.00024899,2,"2025-10-20T18:50:37.766",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919097,1760986237775,"fUST",-449.46850233,0.00024899,2,"2025-10-20T18:50:37.775",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919099,1760986237785,"fUST",-508.19401681,0.00024899,2,"2025-10-20T18:50:37.785",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919101,1760986237794,"fUST",-500.0,0.00024899,2,"2025-10-20T18:50:37.794",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919103,1760986237803,"fUST",-386.45282638,0.00024899,2,"2025-10-20T18:50:37.803",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919105,1760986237813,"fUST",-500.0,0.00024899,2,"2025-10-20T18:50:37.813",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919107,1760986237822,"fUST",-200.73460177,0.00024899,2,"2025-10-20T18:50:37.822",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919109,1760986237834,"fUST",-370000.0,0.000249,2,"2025-10-20T18:50:37.834",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919111,1760986237846,"fUST",-402.9601108,0.000249,10,"2025-10-20T18:50:37.846",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919113,1760986237855,"fUST",-39563.5798822,0.000249,2,"2025-10-20T18:50:37.855",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919115,1760986237864,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:37.864",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919117,1760986237873,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:37.873",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919119,1760986237886,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:37.886",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919121,1760986237896,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:37.896",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919123,1760986237905,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:37.905",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919125,1760986237915,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:37.915",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919127,1760986237924,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:37.924",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919129,1760986237934,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:37.934",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919131,1760986237943,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:37.943",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919133,1760986237952,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:37.952",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919135,1760986237961,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:37.961",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919137,1760986237970,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:37.970",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919139,1760986237980,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:37.980",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919142,1760986237990,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:37.990",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919144,1760986237999,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:37.999",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919145,1760986238008,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:38.008",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919147,1760986238017,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:38.017",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919150,1760986238027,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:38.027",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919152,1760986238037,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:38.037",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919154,1760986238046,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:38.046",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919156,1760986238055,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:38.055",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919158,1760986238063,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:38.063",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919160,1760986238072,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:38.072",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919162,1760986238081,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:38.081",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919164,1760986238089,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:38.089",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919166,1760986238098,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:38.098",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919168,1760986238107,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:38.107",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919170,1760986238117,"fUST",-200.0,0.000249,10,"2025-10-20T18:50:38.117",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919172,1760986238126,"fUST",-313.596716,0.000249,10,"2025-10-20T18:50:38.126",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919174,1760986238136,"fUST",-643.67247894,0.000249,2,"2025-10-20T18:50:38.136",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919175,1760986238146,"fUST",-29786.61988842,0.0002499,2,"2025-10-20T18:50:38.146",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919177,1760986238156,"fUST",-172.5,0.00025153,2,"2025-10-20T18:50:38.156",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919179,1760986238165,"fUST",-746.44146597,0.00025325,2,"2025-10-20T18:50:38.165",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919181,1760986238174,"fUST",-1490.0,0.00025365,2,"2025-10-20T18:50:38.174",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919183,1760986238184,"fUST",-300.0,0.00025498,20,"2025-10-20T18:50:38.184",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919186,1760986238195,"fUST",-300.0,0.00025498,20,"2025-10-20T18:50:38.195",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919188,1760986238204,"fUST",-300.0,0.00025498,20,"2025-10-20T18:50:38.204",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919190,1760986238214,"fUST",-300.0,0.00025498,20,"2025-10-20T18:50:38.214",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919192,1760986238223,"fUST",-300.0,0.00025498,20,"2025-10-20T18:50:38.223",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919194,1760986238233,"fUST",-300.0,0.00025498,20,"2025-10-20T18:50:38.233",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919203,1760986238487,"fUST",-300.0,0.00025498,20,"2025-10-20T18:50:38.487",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919204,1760986238502,"fUST",-300.0,0.00025498,20,"2025-10-20T18:50:38.502",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919205,1760986238512,"fUST",-300.0,0.00025498,20,"2025-10-20T18:50:38.512",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919206,1760986238521,"fUST",-300.0,0.00025498,20,"2025-10-20T18:50:38.521",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919207,1760986238530,"fUST",-300.0,0.00025498,20,"2025-10-20T18:50:38.530",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919208,1760986238540,"fUST",-300.0,0.00025498,20,"2025-10-20T18:50:38.540",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919209,1760986238549,"fUST",-300.0,0.00025498,20,"2025-10-20T18:50:38.549",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919210,1760986238559,"fUST",-300.0,0.00025498,20,"2025-10-20T18:50:38.559",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919211,1760986238569,"fUST",-300.0,0.00025498,20,"2025-10-20T18:50:38.569",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919212,1760986238579,"fUST",-600.0,0.00025498,20,"2025-10-20T18:50:38.579",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919213,1760986238589,"fUST",-500.0,0.00025498,20,"2025-10-20T18:50:38.589",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919214,1760986238598,"fUST",-500.0,0.00025553,20,"2025-10-20T18:50:38.598",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919215,1760986238608,"fUST",-500.0,0.00025608,20,"2025-10-20T18:50:38.608",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919216,1760986238617,"fUST",-500.0,0.00025662,20,"2025-10-20T18:50:38.617",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919217,1760986238627,"fUST",-279.26391331,0.00025717,20,"2025-10-20T18:50:38.627",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919218,1760986238637,"fUST",-195.0,0.00025753,2,"2025-10-20T18:50:38.637",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919219,1760986238647,"fUST",-746.44146597,0.0002585,2,"2025-10-20T18:50:38.647",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919220,1760986238657,"fUST",-26061.14697561,0.0002585,2,"2025-10-20T18:50:38.657",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919221,1760986238666,"fUST",-174.0,0.0002589,14,"2025-10-20T18:50:38.666",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919222,1760986238676,"fUST",-4945.44748528,0.00025957,2,"2025-10-20T18:50:38.676",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919223,1760986238686,"fUST",-1321.0,0.00026057,2,"2025-10-20T18:50:38.686",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919224,1760986238695,"fUST",-168.0,0.0002609,2,"2025-10-20T18:50:38.695",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919225,1760986238704,"fUST",-1321.0,0.00026119,7,"2025-10-20T18:50:38.704",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919226,1760986238713,"fUST",-500.0,0.0002615,2,"2025-10-20T18:50:38.713",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919227,1760986238722,"fUST",-378.69317725,0.00026189,2,"2025-10-20T18:50:38.722",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919228,1760986238730,"fUST",-1080.9,0.0002626,3,"2025-10-20T18:50:38.730",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919229,1760986238739,"fUST",-540.46,0.0002626,3,"2025-10-20T18:50:38.739",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919230,1760986238748,"fUST",-392.7178133,0.0002634,2,"2025-10-20T18:50:38.748",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919231,1760986238757,"fUST",-392.7178133,0.0002634,2,"2025-10-20T18:50:38.757",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919232,1760986238767,"fUST",-392.7178133,0.0002634,2,"2025-10-20T18:50:38.767",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919233,1760986238777,"fUST",-392.7178133,0.0002634,2,"2025-10-20T18:50:38.777",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919234,1760986238787,"fUST",-264.4154791,0.0002634,2,"2025-10-20T18:50:38.787",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919235,1760986238797,"fUST",-217.5,0.00026353,2,"2025-10-20T18:50:38.797",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919236,1760986238807,"fUST",-168.0,0.00026362,2,"2025-10-20T18:50:38.807",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919237,1760986238817,"fUST",-168.0,0.00026367,2,"2025-10-20T18:50:38.817",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919238,1760986238827,"fUST",-746.44146597,0.00026375,2,"2025-10-20T18:50:38.827",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919239,1760986238839,"fUST",-160.0,0.000264,2,"2025-10-20T18:50:38.839",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919240,1760986238849,"fUST",-820.79616515,0.00026583,2,"2025-10-20T18:50:38.849",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919241,1760986238859,"fUST",-151.0,0.000266,15,"2025-10-20T18:50:38.859",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919242,1760986238869,"fUST",-863.37645,0.00026676,2,"2025-10-20T18:50:38.869",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919243,1760986238880,"fUST",-500.0,0.00026698,2,"2025-10-20T18:50:38.880",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919244,1760986238890,"fUST",-153.0,0.00026727,2,"2025-10-20T18:50:38.890",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919245,1760986238900,"fUST",-153.0,0.00026727,2,"2025-10-20T18:50:38.900",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919246,1760986238910,"fUST",-153.0,0.00026727,2,"2025-10-20T18:50:38.910",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919247,1760986238920,"fUST",-151.0,0.000268,14,"2025-10-20T18:50:38.920",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919248,1760986238930,"fUST",-2091.58133127,0.0002685,2,"2025-10-20T18:50:38.930",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919249,1760986238941,"fUST",-368.7172715,0.00026854,2,"2025-10-20T18:50:38.941",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919250,1760986238951,"fUST",-1000.0,0.00026865,2,"2025-10-20T18:50:38.951",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919251,1760986238961,"fUST",-1000.0,0.00026865,2,"2025-10-20T18:50:38.961",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919252,1760986238971,"fUST",-1000.0,0.00026865,2,"2025-10-20T18:50:38.971",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919253,1760986238981,"fUST",-1000.0,0.00026865,2,"2025-10-20T18:50:38.981",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919254,1760986238991,"fUST",-1000.0,0.00026865,2,"2025-10-20T18:50:38.991",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919255,1760986239000,"fUST",-1000.0,0.00026865,2,"2025-10-20T18:50:39.000",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919256,1760986239010,"fUST",-1000.0,0.00026865,2,"2025-10-20T18:50:39.010",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919257,1760986239019,"fUST",-1000.0,0.00026865,2,"2025-10-20T18:50:39.019",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919258,1760986239028,"fUST",-1000.0,0.00026865,2,"2025-10-20T18:50:39.028",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919259,1760986239038,"fUST",-389.7493,0.00026865,2,"2025-10-20T18:50:39.038",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919260,1760986239048,"fUST",-168.0,0.00026892,2,"2025-10-20T18:50:39.048",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919261,1760986239057,"fUST",-746.44146597,0.000269,2,"2025-10-20T18:50:39.057",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919262,1760986239067,"fUST",-4748.28271905,0.000269,2,"2025-10-20T18:50:39.067",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919366,1760986242831,"fUST",-432.12,0.0002689,10,"2025-10-20T18:50:42.831",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919500,1760986246021,"fUST",-586.36369892,0.0002689,10,"2025-10-20T18:50:46.021",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919596,1760986343654,"fUST",870756.46,0.00033712,30,"2025-10-20T18:52:23.654",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919699,1760986509647,"fUST",17300.0,0.00033677,30,"2025-10-20T18:55:09.647",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919700,1760986551101,"fUST",195.808452,0.00023794,2,"2025-10-20T18:55:51.101",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919803,1760986673472,"fUST",500.0,0.00033677,30,"2025-10-20T18:57:53.472",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919805,1760986738350,"fUST",972.5264939,0.00033671,120,"2025-10-20T18:58:58.350",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919806,1760986810270,"fUST",7700.0,0.00033671,30,"2025-10-20T19:00:10.270",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919822,1760986933953,"fUST",417.15472785,0.00024075,2,"2025-10-20T19:02:13.953",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919888,1760987018597,"fUST",158.4784229,0.00023776,2,"2025-10-20T19:03:38.597",0.0003358,49.13,0.9415468649414069,543441725.2629272]
[391919949,1760987392252,"fUST",538.116555,0.00023761,2,"2025-10-20T19:09:52.252",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391919977,1760987436454,"fUST",-150.05747681,0.000241,2,"2025-10-20T19:10:36.454",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391919979,1760987436465,"fUST",-150.0,0.00024698,2,"2025-10-20T19:10:36.465",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391919981,1760987436474,"fUST",-200.0,0.00024699,2,"2025-10-20T19:10:36.474",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391919983,1760987436484,"fUST",-1381.74252319,0.000247,2,"2025-10-20T19:10:36.484",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391919985,1760987436495,"fUST",-3969.30000001,0.000247,2,"2025-10-20T19:10:36.495",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391919988,1760987436506,"fUST",-1667.97743761,0.000247,2,"2025-10-20T19:10:36.506",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920107,1760987437768,"fUST",-1668.02903106,0.000247,2,"2025-10-20T19:10:37.768",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920108,1760987437779,"fUST",-160.0,0.00024711,2,"2025-10-20T19:10:37.779",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920109,1760987437789,"fUST",-166.1548663,0.00024732,2,"2025-10-20T19:10:37.789",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920110,1760987437798,"fUST",-270.0,0.00024789,2,"2025-10-20T19:10:37.798",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920111,1760987437808,"fUST",-300.0,0.00024789,2,"2025-10-20T19:10:37.808",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920112,1760987437817,"fUST",-300.0,0.00024789,2,"2025-10-20T19:10:37.817",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920114,1760987437827,"fUST",-1200.0,0.00024789,2,"2025-10-20T19:10:37.827",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920116,1760987437836,"fUST",-772.98,0.0002479,3,"2025-10-20T19:10:37.836",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920118,1760987437846,"fUST",-402.9601108,0.0002479,10,"2025-10-20T19:10:37.846",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920119,1760987437856,"fUST",-339.99878449,0.00024799,2,"2025-10-20T19:10:37.856",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920120,1760987437866,"fUST",-516.22169671,0.00024799,2,"2025-10-20T19:10:37.866",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920121,1760987437877,"fUST",-365.08519773,0.00024799,2,"2025-10-20T19:10:37.877",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920122,1760987437886,"fUST",-325.21732964,0.00024799,2,"2025-10-20T19:10:37.886",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920123,1760987437896,"fUST",-1802.44749663,0.000248,2,"2025-10-20T19:10:37.896",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920249,1760987443119,"fUST",-6323.53,0.0002479,10,"2025-10-20T19:10:43.119",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920250,1760987443129,"fUST",-11803.9431615,0.000248,2,"2025-10-20T19:10:43.129",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920262,1760987445969,"fUST",-295.13886484,0.000248,2,"2025-10-20T19:10:45.969",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920263,1760987445982,"fUST",-692.25170984,0.000248,2,"2025-10-20T19:10:45.982",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920264,1760987446126,"fUST",-7679.99999978,0.000248,2,"2025-10-20T19:10:46.126",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920268,1760987646703,"fUST",150.0,0.0002055,2,"2025-10-20T19:14:06.703",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920269,1760987647142,"fUST",150.0,0.00021528,2,"2025-10-20T19:14:07.142",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920271,1760987756711,"fUST",1700.0,0.00033672,59,"2025-10-20T19:15:56.711",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920272,1760987776221,"fUST",588.54243341,0.00022952,5,"2025-10-20T19:16:16.221",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920273,1760987906608,"fUST",168.723552,0.0001187,2,"2025-10-20T19:18:26.608",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920274,1760987943162,"fUST",601.364448,0.00030137,120,"2025-10-20T19:19:03.162",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920275,1760987995855,"fUST",-199.66119806,0.00024018,4,"2025-10-20T19:19:55.855",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920276,1760987998299,"fUST",-267.97711593,0.00024018,4,"2025-10-20T19:19:58.299",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920277,1760988001362,"fUST",-243.57727224,0.00024018,4,"2025-10-20T19:20:01.362",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920278,1760988086350,"fUST",-122.83331377,0.00024018,4,"2025-10-20T19:21:26.350",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920279,1760988086374,"fUST",-76.40140256,0.00024039,4,"2025-10-20T19:21:26.374",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920294,1760988401440,"fUST",800.4214,0.00013699,2,"2025-10-20T19:26:41.440",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920295,1760988401679,"fUST",800.4214,0.00020187,2,"2025-10-20T19:26:41.679",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920304,1760988506686,"fUST",453.72874281,0.00019945,4,"2025-10-20T19:28:26.686",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920305,1760988506751,"fUST",453.72874281,0.00020145,4,"2025-10-20T19:28:26.751",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920306,1760988506802,"fUST",453.72874281,0.00020344,4,"2025-10-20T19:28:26.802",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920307,1760988506858,"fUST",151.42411584,0.00020544,4,"2025-10-20T19:28:26.858",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920315,1760988515873,"fUST",5292.32245063,0.0002,20,"2025-10-20T19:28:35.873",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920321,1760988526424,"fUST",1594.2344051,0.00024039,2,"2025-10-20T19:28:46.424",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920322,1760988526448,"fUST",3405.7655949,0.00024039,2,"2025-10-20T19:28:46.448",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920325,1760988541976,"fUST",4000.0,0.00024039,2,"2025-10-20T19:29:01.976",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920326,1760988556193,"fUST",150.0,0.00020823,2,"2025-10-20T19:29:16.193",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920327,1760988556594,"fUST",150.0,0.00021815,2,"2025-10-20T19:29:16.594",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920328,1760988557244,"fUST",150.0,0.00022806,2,"2025-10-20T19:29:17.244",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920329,1760988557671,"fUST",150.0,0.00023798,2,"2025-10-20T19:29:17.671",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920332,1760988569949,"fUST",1994.2444051,0.00023685,30,"2025-10-20T19:29:29.949",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920333,1760988569970,"fUST",6716.1132916,0.00023685,30,"2025-10-20T19:29:29.970",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920335,1760988617214,"fUST",907.45748562,0.00023567,10,"2025-10-20T19:30:17.214",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920336,1760988617264,"fUST",907.33672677,0.00023802,12,"2025-10-20T19:30:17.264",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920337,1760988629322,"fUST",150.0,0.00020839,2,"2025-10-20T19:30:29.322",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920338,1760988629867,"fUST",150.0,0.00021831,2,"2025-10-20T19:30:29.867",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920339,1760988630300,"fUST",150.0,0.00022823,2,"2025-10-20T19:30:30.300",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920340,1760988630734,"fUST",150.0,0.00023815,2,"2025-10-20T19:30:30.734",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920378,1760988632065,"fUST",-154.39934177,0.00024039,2,"2025-10-20T19:30:32.065",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920380,1760988632075,"fUST",-300.0,0.00024599,2,"2025-10-20T19:30:32.075",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920382,1760988632084,"fUST",-158.0,0.00024599,2,"2025-10-20T19:30:32.084",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920384,1760988632093,"fUST",-738.21913911,0.00024599,2,"2025-10-20T19:30:32.093",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920421,1760988640112,"fUST",-45.78086089,0.00024599,2,"2025-10-20T19:30:40.112",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920422,1760988640122,"fUST",-971.79830057,0.000246,2,"2025-10-20T19:30:40.122",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920423,1760988640134,"fUST",-4819.56769401,0.000246,2,"2025-10-20T19:30:40.134",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920424,1760988640143,"fUST",-205.70869863,0.000246,2,"2025-10-20T19:30:40.143",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920425,1760988640152,"fUST",-177.55924303,0.00024639,2,"2025-10-20T19:30:40.152",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920426,1760988640162,"fUST",-5269.61,0.0002469,10,"2025-10-20T19:30:40.162",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920427,1760988640171,"fUST",-4391.34,0.0002469,10,"2025-10-20T19:30:40.171",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920428,1760988640180,"fUST",-370000.0,0.000247,2,"2025-10-20T19:30:40.180",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920429,1760988640190,"fUST",-189.21902888,0.000247,2,"2025-10-20T19:30:40.190",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920430,1760988640199,"fUST",-150.0,0.0002479,2,"2025-10-20T19:30:40.199",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920431,1760988640208,"fUST",-16728.08,0.000248,7,"2025-10-20T19:30:40.208",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920432,1760988640218,"fUST",-402.9601108,0.000248,7,"2025-10-20T19:30:40.218",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920433,1760988640228,"fUST",-5143.67034307,0.000248,2,"2025-10-20T19:30:40.228",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920434,1760988640238,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.238",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920435,1760988640248,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.248",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920436,1760988640258,"fUST",-330.0,0.000248,3,"2025-10-20T19:30:40.258",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920437,1760988640268,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.268",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920438,1760988640276,"fUST",-330.0,0.000248,3,"2025-10-20T19:30:40.276",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920440,1760988640286,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.286",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920441,1760988640295,"fUST",-330.0,0.000248,3,"2025-10-20T19:30:40.295",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920442,1760988640304,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.304",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920443,1760988640314,"fUST",-330.0,0.000248,3,"2025-10-20T19:30:40.314",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920444,1760988640324,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.324",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920445,1760988640333,"fUST",-291.06828158,0.000248,3,"2025-10-20T19:30:40.333",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920446,1760988640364,"fUST",-48.23441245,0.000248,3,"2025-10-20T19:30:40.364",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920447,1760988640374,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.374",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920449,1760988640383,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.383",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920450,1760988640393,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.393",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920451,1760988640403,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.403",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920452,1760988640414,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.414",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920453,1760988640424,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.424",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920454,1760988640434,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.434",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920455,1760988640443,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.443",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920456,1760988640452,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.452",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920457,1760988640463,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.463",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920458,1760988640472,"fUST",-152.0,0.000248,3,"2025-10-20T19:30:40.472",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920459,1760988640482,"fUST",-283.79651198,0.000248,3,"2025-10-20T19:30:40.482",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920460,1760988640492,"fUST",-283.79651198,0.000248,3,"2025-10-20T19:30:40.492",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920461,1760988640502,"fUST",-172.20348802,0.000248,3,"2025-10-20T19:30:40.502",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920462,1760988640512,"fUST",-166.0,0.000248,3,"2025-10-20T19:30:40.512",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920463,1760988640521,"fUST",-166.0,0.000248,3,"2025-10-20T19:30:40.521",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920464,1760988640531,"fUST",-19039.9728183,0.000249,2,"2025-10-20T19:30:40.531",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920465,1760988640540,"fUST",-325.96910846,0.0002499,2,"2025-10-20T19:30:40.540",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920466,1760988640550,"fUST",-155.0,0.00025,7,"2025-10-20T19:30:40.550",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920467,1760988640559,"fUST",-663.6910887,0.00025029,2,"2025-10-20T19:30:40.559",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920468,1760988640569,"fUST",-1179.89526881,0.00025029,2,"2025-10-20T19:30:40.569",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920469,1760988640579,"fUST",-200.7191443,0.00025239,2,"2025-10-20T19:30:40.579",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920470,1760988640589,"fUST",-189.21902885,0.0002525,2,"2025-10-20T19:30:40.589",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920471,1760988640598,"fUST",-300.0,0.00025295,20,"2025-10-20T19:30:40.598",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920472,1760988640608,"fUST",-300.0,0.00025295,20,"2025-10-20T19:30:40.608",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920473,1760988640618,"fUST",-300.0,0.00025295,20,"2025-10-20T19:30:40.618",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920474,1760988640628,"fUST",-300.0,0.00025295,20,"2025-10-20T19:30:40.628",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920475,1760988640637,"fUST",-300.0,0.00025295,20,"2025-10-20T19:30:40.637",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920476,1760988640647,"fUST",-300.0,0.00025295,20,"2025-10-20T19:30:40.647",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920477,1760988640656,"fUST",-300.0,0.00025295,20,"2025-10-20T19:30:40.656",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920478,1760988640665,"fUST",-300.0,0.00025295,20,"2025-10-20T19:30:40.665",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920479,1760988640675,"fUST",-300.0,0.00025295,20,"2025-10-20T19:30:40.675",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920480,1760988640684,"fUST",-300.0,0.00025295,20,"2025-10-20T19:30:40.684",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920481,1760988640695,"fUST",-300.0,0.00025295,20,"2025-10-20T19:30:40.695",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920482,1760988640704,"fUST",-300.0,0.00025295,20,"2025-10-20T19:30:40.704",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920483,1760988640713,"fUST",-300.0,0.00025295,20,"2025-10-20T19:30:40.713",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920484,1760988640723,"fUST",-300.0,0.00025295,20,"2025-10-20T19:30:40.723",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920485,1760988640732,"fUST",-300.0,0.00025295,20,"2025-10-20T19:30:40.732",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920486,1760988640745,"fUST",-600.0,0.00025295,20,"2025-10-20T19:30:40.745",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920487,1760988640756,"fUST",-1094.1141425,0.00025397,2,"2025-10-20T19:30:40.756",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920488,1760988640766,"fUST",-5791.36599458,0.0002575,2,"2025-10-20T19:30:40.766",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920489,1760988640776,"fUST",-189.21902885,0.000258,2,"2025-10-20T19:30:40.776",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920490,1760988640786,"fUST",-223.87904556,0.00025839,2,"2025-10-20T19:30:40.786",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920491,1760988640795,"fUST",-161.0,0.0002589,18,"2025-10-20T19:30:40.795",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920492,1760988640806,"fUST",-155.0,0.0002589,7,"2025-10-20T19:30:40.806",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920493,1760988640817,"fUST",-2719.9961169,0.0002592,2,"2025-10-20T19:30:40.817",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920494,1760988640827,"fUST",-734.81004901,0.0002592,2,"2025-10-20T19:30:40.827",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920495,1760988640837,"fUST",-304.8997414,0.0002593,2,"2025-10-20T19:30:40.837",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920496,1760988640847,"fUST",-190.0811961,0.0002593,2,"2025-10-20T19:30:40.847",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920497,1760988640858,"fUST",-166.1894609,0.0002593,2,"2025-10-20T19:30:40.858",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920498,1760988640868,"fUST",-428.91629351,0.00026055,4,"2025-10-20T19:30:40.868",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920499,1760988640878,"fUST",-284.01988294,0.00026189,2,"2025-10-20T19:30:40.878",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920500,1760988640888,"fUST",-1458.8188571,0.00026243,2,"2025-10-20T19:30:40.888",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920501,1760988640897,"fUST",-500.0,0.00026273,2,"2025-10-20T19:30:40.897",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920502,1760988640906,"fUST",-500.0,0.00026273,2,"2025-10-20T19:30:40.906",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920503,1760988640916,"fUST",-151.0,0.00026273,2,"2025-10-20T19:30:40.916",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920504,1760988640925,"fUST",-151.0,0.00026328,2,"2025-10-20T19:30:40.925",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920505,1760988640935,"fUST",-278.97632628,0.00026347,2,"2025-10-20T19:30:40.935",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920506,1760988640944,"fUST",-151.0,0.0002635,2,"2025-10-20T19:30:40.944",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920507,1760988640953,"fUST",-151.0,0.0002635,2,"2025-10-20T19:30:40.953",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920508,1760988640962,"fUST",-151.0,0.0002635,2,"2025-10-20T19:30:40.962",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920509,1760988640972,"fUST",-198.90172451,0.0002635,2,"2025-10-20T19:30:40.972",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920510,1760988640981,"fUST",-151.0,0.0002635,2,"2025-10-20T19:30:40.981",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920511,1760988640991,"fUST",-151.0,0.0002635,2,"2025-10-20T19:30:40.991",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920512,1760988641001,"fUST",-216.8402371,0.0002635,2,"2025-10-20T19:30:41.001",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920513,1760988641010,"fUST",-189.21902885,0.0002635,2,"2025-10-20T19:30:41.010",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920514,1760988641019,"fUST",-297.53516942,0.0002637,2,"2025-10-20T19:30:41.019",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920515,1760988641029,"fUST",-340.04019362,0.0002637,2,"2025-10-20T19:30:41.029",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920516,1760988641038,"fUST",-368.51335475,0.0002637,2,"2025-10-20T19:30:41.038",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920517,1760988641047,"fUST",-320.39927586,0.0002637,2,"2025-10-20T19:30:41.047",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920518,1760988641058,"fUST",-402.0,0.00026378,2,"2025-10-20T19:30:41.058",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920519,1760988641067,"fUST",-537.79057753,0.00026381,2,"2025-10-20T19:30:41.067",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920520,1760988641076,"fUST",-277.17842932,0.00026381,2,"2025-10-20T19:30:41.076",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920521,1760988641086,"fUST",-968.02303956,0.00026381,2,"2025-10-20T19:30:41.086",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920522,1760988641095,"fUST",-1720.92984811,0.00026381,2,"2025-10-20T19:30:41.095",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920523,1760988641104,"fUST",-498.92117277,0.00026381,2,"2025-10-20T19:30:41.104",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920524,1760988641113,"fUST",-886.97097382,0.00026381,2,"2025-10-20T19:30:41.113",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920525,1760988641123,"fUST",-151.0,0.00026383,2,"2025-10-20T19:30:41.123",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920526,1760988641133,"fUST",-151.0,0.00026405,2,"2025-10-20T19:30:41.133",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920527,1760988641142,"fUST",-151.0,0.00026437,2,"2025-10-20T19:30:41.142",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920528,1760988641152,"fUST",-247.03894683,0.00026439,2,"2025-10-20T19:30:41.152",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920529,1760988641162,"fUST",-198.0,0.0002646,2,"2025-10-20T19:30:41.162",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920530,1760988641172,"fUST",-191.0,0.00026492,2,"2025-10-20T19:30:41.172",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920531,1760988641181,"fUST",-151.0,0.000265,17,"2025-10-20T19:30:41.181",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920532,1760988641192,"fUST",-366.17060098,0.00026571,2,"2025-10-20T19:30:41.192",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920533,1760988641201,"fUST",-391.35748966,0.00026572,2,"2025-10-20T19:30:41.201",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920534,1760988641211,"fUST",-420.0,0.0002666,2,"2025-10-20T19:30:41.211",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920535,1760988641221,"fUST",-2719.9961169,0.00026666,2,"2025-10-20T19:30:41.221",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920536,1760988641231,"fUST",-734.81004901,0.00026666,2,"2025-10-20T19:30:41.231",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920537,1760988641241,"fUST",-800.4214,0.00026676,2,"2025-10-20T19:30:41.241",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920538,1760988641251,"fUST",-168.0,0.00026734,2,"2025-10-20T19:30:41.251",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920539,1760988641260,"fUST",-402.0,0.00026772,2,"2025-10-20T19:30:41.260",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920540,1760988641270,"fUST",-151.0,0.000268,10,"2025-10-20T19:30:41.270",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920541,1760988641279,"fUST",-10336.55922289,0.000269,7,"2025-10-20T19:30:41.279",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920549,1760988643162,"fUST",-6391.52077711,0.000269,7,"2025-10-20T19:30:43.162",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920550,1760988643172,"fUST",-189.21902885,0.000269,2,"2025-10-20T19:30:43.172",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920551,1760988643181,"fUST",-5791.36599458,0.000269,2,"2025-10-20T19:30:43.181",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920552,1760988643191,"fUST",-7509.38953766,0.000269,2,"2025-10-20T19:30:43.191",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920556,1760988695956,"fUST",150.0,0.00020588,2,"2025-10-20T19:31:35.956",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920590,1760988877114,"fUST",4727.93448804,0.00024075,2,"2025-10-20T19:34:37.114",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920591,1760988914489,"fUST",417.15472785,0.00024075,2,"2025-10-20T19:35:14.489",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920594,1760988998303,"fUST",240.82,0.00024016,10,"2025-10-20T19:36:38.303",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920642,1760989217265,"fUST",150.0,0.00020723,2,"2025-10-20T19:40:17.265",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920643,1760989217896,"fUST",150.0,0.0002171,2,"2025-10-20T19:40:17.896",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920660,1760989364725,"fUST",7678.75,0.00024,2,"2025-10-20T19:42:44.725",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920661,1760989419719,"fUST",31725.0,0.00033657,30,"2025-10-20T19:43:39.719",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920664,1760989559416,"fUST",655.04,0.00015984,2,"2025-10-20T19:45:59.416",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920665,1760989559725,"fUST",655.04,0.00015984,2,"2025-10-20T19:45:59.725",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920669,1760989719678,"fUST",563.6090564,0.0002365,2,"2025-10-20T19:48:39.678",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920827,1760989840246,"fUST",-150.0,0.00024429,2,"2025-10-20T19:50:40.246",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920828,1760989840261,"fUST",-300.0,0.00024589,2,"2025-10-20T19:50:40.261",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920829,1760989840271,"fUST",-594.0,0.0002459,10,"2025-10-20T19:50:40.271",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920830,1760989840298,"fUST",-1128.27271297,0.0002459,10,"2025-10-20T19:50:40.298",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920831,1760989840309,"fUST",-814.51728703,0.0002459,10,"2025-10-20T19:50:40.309",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920832,1760989840319,"fUST",-3960.78,0.0002459,10,"2025-10-20T19:50:40.319",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920833,1760989840329,"fUST",-3300.65,0.0002459,10,"2025-10-20T19:50:40.329",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920834,1760989840338,"fUST",-1002.51738977,0.00024599,5,"2025-10-20T19:50:40.338",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920835,1760989840348,"fUST",-1058.0,0.00024599,2,"2025-10-20T19:50:40.348",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920836,1760989840358,"fUST",-13205.64689706,0.000246,2,"2025-10-20T19:50:40.358",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920837,1760989840375,"fUST",-5218.59248489,0.000246,2,"2025-10-20T19:50:40.375",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920866,1760989846593,"fUST",-19015.32590206,0.000246,2,"2025-10-20T19:50:46.593",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920867,1760989846604,"fUST",-2868.359588,0.000246,2,"2025-10-20T19:50:46.604",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920868,1760989846616,"fUST",-4120.989,0.000246,2,"2025-10-20T19:50:46.616",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920869,1760989879580,"fUST",1589.3961,0.00033657,30,"2025-10-20T19:51:19.580",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920871,1760989982211,"fUST",417.15472785,0.00024075,2,"2025-10-20T19:53:02.211",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920872,1760990096595,"fUST",458.53,0.00015984,2,"2025-10-20T19:54:56.595",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920873,1760990097143,"fUST",458.53,0.00015984,2,"2025-10-20T19:54:57.143",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920874,1760990198516,"fUST",-162.84702047,0.00024032,4,"2025-10-20T19:56:38.516",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920875,1760990241635,"fUST",566.004654,0.00023625,2,"2025-10-20T19:57:21.635",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920876,1760990251135,"fUST",-14.24574172,0.00024032,4,"2025-10-20T19:57:31.135",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920878,1760990545846,"fUST",320.97,0.00015984,2,"2025-10-20T20:02:25.846",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920879,1760990546149,"fUST",320.97,0.00015984,2,"2025-10-20T20:02:26.149",0.0003358,48.84,0.9400940794083019,543638778.8585263]
[391920880,1760990780652,"fUST",3061531.6432574,0.00033656,30,"2025-10-20T20:06:20.652",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391920881,1760990931220,"fUST",224.68,0.00015984,19,"2025-10-20T20:08:51.220",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391920882,1760990931298,"fUST",224.68,0.00015984,19,"2025-10-20T20:08:51.298",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391920883,1760991007720,"fUST",451.023336,0.00030137,120,"2025-10-20T20:10:07.720",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391920933,1760991038358,"fUST",-150.0,0.00024375,2,"2025-10-20T20:10:38.358",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391920934,1760991038368,"fUST",-200.0,0.0002449,2,"2025-10-20T20:10:38.368",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391920936,1760991038377,"fUST",-300.0,0.00024499,2,"2025-10-20T20:10:38.377",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391920938,1760991038387,"fUST",-20317.6772529,0.000245,2,"2025-10-20T20:10:38.387",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391920956,1760991040483,"fUST",-398.57146045,0.00024274,2,"2025-10-20T20:10:40.483",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391920975,1760991046549,"fUST",-327.74254354,0.00024274,2,"2025-10-20T20:10:46.549",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391920976,1760991046559,"fUST",-11117.22945649,0.000245,2,"2025-10-20T20:10:46.559",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391920977,1760991046657,"fUST",-327.74254354,0.000245,2,"2025-10-20T20:10:46.657",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391920978,1760991046770,"fUST",-438.63549823,0.000245,2,"2025-10-20T20:10:46.770",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921070,1760991230045,"fUST",157.27,0.00015984,2,"2025-10-20T20:13:50.045",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921071,1760991230336,"fUST",157.26,0.00015984,2,"2025-10-20T20:13:50.336",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921073,1760991244027,"fUST",661.17050569,0.00024075,2,"2025-10-20T20:14:04.027",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921074,1760991246838,"fUST",680.35819,0.00013699,2,"2025-10-20T20:14:06.838",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921075,1760991247047,"fUST",680.35819,0.00020187,2,"2025-10-20T20:14:07.047",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921084,1760991585076,"fUST",220.18,0.00015984,7,"2025-10-20T20:19:45.076",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921085,1760991755688,"fUST",50000.0,0.00030137,120,"2025-10-20T20:22:35.688",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921086,1760991770735,"fUST",50000.0,0.00024075,120,"2025-10-20T20:22:50.735",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921087,1760991777855,"fUST",500.0,0.00030136,120,"2025-10-20T20:22:57.855",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921094,1760991868882,"fUST",250.0,0.0002406,2,"2025-10-20T20:24:28.882",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921099,1760991898013,"fUST",211.78,0.00015684,10,"2025-10-20T20:24:58.013",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921113,1760992158820,"fUST",151.27311453,0.00024027,2,"2025-10-20T20:29:18.820",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921152,1760992232490,"fUST",-300.0,0.00024389,2,"2025-10-20T20:30:32.490",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921154,1760992232500,"fUST",-55.59869616,0.0002439,10,"2025-10-20T20:30:32.500",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921156,1760992232511,"fUST",-2694.94130384,0.0002439,10,"2025-10-20T20:30:32.511",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921158,1760992232521,"fUST",-150.0,0.00024399,2,"2025-10-20T20:30:32.521",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921160,1760992232530,"fUST",-52831.1449131,0.000244,2,"2025-10-20T20:30:32.530",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921162,1760992232541,"fUST",-305.57180953,0.000244,2,"2025-10-20T20:30:32.541",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921165,1760992232562,"fUST",-1569.08649617,0.000244,2,"2025-10-20T20:30:32.562",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921301,1760992241946,"fUST",3300.0,0.00024075,2,"2025-10-20T20:30:41.946",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921323,1760992243841,"fUST",-2292.12,0.0002439,10,"2025-10-20T20:30:43.841",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921324,1760992243852,"fUST",-1042.70377426,0.000244,2,"2025-10-20T20:30:43.852",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921348,1760992247200,"fUST",-555.99247921,0.00024366,2,"2025-10-20T20:30:47.200",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921349,1760992247210,"fUST",-240.84274765,0.000244,2,"2025-10-20T20:30:47.210",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921351,1760992257559,"fUST",993.39393509,0.00024075,2,"2025-10-20T20:30:57.559",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921389,1760992531124,"fUST",475.4755713,0.00023658,2,"2025-10-20T20:35:31.124",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921486,1760993109556,"fUST",251.46327202,0.00023283,2,"2025-10-20T20:45:09.556",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921523,1760993431686,"fUST",-168.0,0.00024172,2,"2025-10-20T20:50:31.686",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921525,1760993431696,"fUST",-150.0,0.000242,2,"2025-10-20T20:50:31.696",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921527,1760993431704,"fUST",-370.6616528,0.000242,2,"2025-10-20T20:50:31.704",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921529,1760993431713,"fUST",-166.6583472,0.00024248,2,"2025-10-20T20:50:31.713",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921532,1760993431728,"fUST",-525.58423271,0.00024248,2,"2025-10-20T20:50:31.728",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921534,1760993431740,"fUST",-507.75742009,0.00024248,2,"2025-10-20T20:50:31.740",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921536,1760993431749,"fUST",-300.0,0.00024249,2,"2025-10-20T20:50:31.749",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921538,1760993431758,"fUST",-158.0,0.00024249,2,"2025-10-20T20:50:31.758",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921540,1760993431768,"fUST",-27.636515,0.0002425,2,"2025-10-20T20:50:31.768",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921543,1760993431795,"fUST",-563.54353981,0.0002425,2,"2025-10-20T20:50:31.795",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921740,1760993437612,"fUST",-789.85139249,0.0002425,2,"2025-10-20T20:50:37.612",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921741,1760993437666,"fUST",-12276.79138323,0.0002425,2,"2025-10-20T20:50:37.666",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921742,1760993437675,"fUST",-3844.68569896,0.0002425,2,"2025-10-20T20:50:37.675",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921743,1760993437686,"fUST",-1102.96899625,0.0002425,2,"2025-10-20T20:50:37.686",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921744,1760993437695,"fUST",-500.0,0.00024273,2,"2025-10-20T20:50:37.695",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921745,1760993437704,"fUST",-504.46619044,0.00024273,2,"2025-10-20T20:50:37.704",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921746,1760993437713,"fUST",-280.87626316,0.00024273,2,"2025-10-20T20:50:37.713",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921747,1760993437724,"fUST",-219.12373684,0.00024273,2,"2025-10-20T20:50:37.724",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921748,1760993437735,"fUST",-388.38474765,0.00024273,2,"2025-10-20T20:50:37.735",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921749,1760993437747,"fUST",-111.61525235,0.00024273,2,"2025-10-20T20:50:37.747",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921750,1760993437756,"fUST",-167.49222847,0.00024273,2,"2025-10-20T20:50:37.756",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921751,1760993437767,"fUST",-332.50777153,0.00024273,2,"2025-10-20T20:50:37.767",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921752,1760993437778,"fUST",-1795.27983038,0.0002429,10,"2025-10-20T20:50:37.778",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921778,1760993439773,"fUST",-715.09016962,0.0002429,10,"2025-10-20T20:50:39.773",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391921779,1760993439784,"fUST",-9278.42883038,0.000243,2,"2025-10-20T20:50:39.784",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922005,1760993442758,"fUST",-2091.98,0.0002429,10,"2025-10-20T20:50:42.758",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922007,1760993442767,"fUST",-1749.7162,0.000243,2,"2025-10-20T20:50:42.767",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922071,1760993473265,"fUST",168.0,0.00023928,2,"2025-10-20T20:51:13.265",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922072,1760993518269,"fUST",160.64221831,0.00024032,4,"2025-10-20T20:51:58.269",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922073,1760993551780,"fUST",150.0,0.00021526,2,"2025-10-20T20:52:31.780",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922074,1760993552248,"fUST",150.0,0.00023483,2,"2025-10-20T20:52:32.248",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922075,1760993617507,"fUST",150.0,0.000216,2,"2025-10-20T20:53:37.507",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922076,1760993617923,"fUST",150.0,0.00023563,2,"2025-10-20T20:53:37.923",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922077,1760993689121,"fUST",150.0,0.00021541,2,"2025-10-20T20:54:49.121",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922078,1760993689575,"fUST",150.0,0.00023499,2,"2025-10-20T20:54:49.575",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922079,1760993700613,"fUST",3756.67506352,0.00020054,2,"2025-10-20T20:55:00.613",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922081,1760993759033,"fUST",1000.0,0.00023293,30,"2025-10-20T20:55:59.033",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922082,1760993761062,"fUST",150.0,0.00021498,2,"2025-10-20T20:56:01.062",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922083,1760993761439,"fUST",150.0,0.00023452,2,"2025-10-20T20:56:01.439",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922084,1760993831439,"fUST",150.0,0.00021481,2,"2025-10-20T20:57:11.439",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922085,1760993831917,"fUST",150.0,0.00023434,2,"2025-10-20T20:57:11.917",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922086,1760993898418,"fUST",150.0,0.0002148,2,"2025-10-20T20:58:18.418",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922087,1760993898839,"fUST",150.0,0.00023432,2,"2025-10-20T20:58:18.839",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922088,1760993965340,"fUST",150.0,0.00021484,2,"2025-10-20T20:59:25.340",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922089,1760993965767,"fUST",150.0,0.00023437,2,"2025-10-20T20:59:25.767",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922090,1760994031898,"fUST",150.0,0.00021471,2,"2025-10-20T21:00:31.898",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922091,1760994032358,"fUST",150.0,0.00023423,2,"2025-10-20T21:00:32.358",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922092,1760994040021,"fUST",402.3162272,0.00023291,2,"2025-10-20T21:00:40.021",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922093,1760994185808,"fUST",650.362014,0.00013699,2,"2025-10-20T21:03:05.808",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922094,1760994186026,"fUST",650.362014,0.00020187,2,"2025-10-20T21:03:06.026",0.0003358,48.82,0.9400576486225473,544177020.2815114]
[391922096,1760994342228,"fUST",-200.75172515,0.00024099,2,"2025-10-20T21:05:42.228",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922097,1760994342251,"fUST",-101.81526005,0.00024099,2,"2025-10-20T21:05:42.251",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922098,1760994344150,"fUST",-203.69683925,0.00024099,2,"2025-10-20T21:05:44.150",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922099,1760994348341,"fUST",-248.97702334,0.00024099,2,"2025-10-20T21:05:48.341",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922100,1760994372308,"fUST",-147.30646194,0.00024099,2,"2025-10-20T21:06:12.308",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922101,1760994372328,"fUST",-49.38216714,0.00024099,2,"2025-10-20T21:06:12.328",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922102,1760994373835,"fUST",-326.83136565,0.00024099,2,"2025-10-20T21:06:13.835",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922103,1760994375501,"fUST",-270.19878931,0.00024099,2,"2025-10-20T21:06:15.501",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922104,1760994387803,"fUST",-168.0,0.00024098,2,"2025-10-20T21:06:27.803",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922105,1760994422781,"fUST",729.655831,0.00023195,2,"2025-10-20T21:07:02.781",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922106,1760994477274,"fUST",-330.45355261,0.00024098,2,"2025-10-20T21:07:57.274",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922107,1760994484867,"fUST",81.99663197,0.0002163,2,"2025-10-20T21:08:04.867",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922108,1760994484890,"fUST",68.00336803,0.0002163,2,"2025-10-20T21:08:04.890",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922109,1760994485308,"fUST",150.0,0.00023596,2,"2025-10-20T21:08:05.308",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922110,1760994486096,"fUST",-61.46571299,0.00024098,2,"2025-10-20T21:08:06.096",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922111,1760994486119,"fUST",-113.45392922,0.00024098,2,"2025-10-20T21:08:06.119",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922112,1760994522292,"fUST",-186.54607078,0.00024098,2,"2025-10-20T21:08:42.292",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922113,1760994522317,"fUST",-195.02793819,0.00024098,2,"2025-10-20T21:08:42.317",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922114,1760994552161,"fUST",-98.91151101,0.00024098,2,"2025-10-20T21:09:12.161",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922115,1760994552187,"fUST",-70.44654904,0.00024098,2,"2025-10-20T21:09:12.187",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922116,1760994553120,"fUST",150.0,0.0002161,2,"2025-10-20T21:09:13.120",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922117,1760994553759,"fUST",150.0,0.00023574,2,"2025-10-20T21:09:13.759",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922118,1760994567672,"fUST",-229.55345096,0.00024098,2,"2025-10-20T21:09:27.672",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922119,1760994567695,"fUST",-43.09974764,0.00024098,2,"2025-10-20T21:09:27.695",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922120,1760994569291,"fUST",-158.76952916,0.00024098,2,"2025-10-20T21:09:29.291",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922123,1760994618215,"fUST",150.0,0.00021589,2,"2025-10-20T21:10:18.215",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922124,1760994618730,"fUST",150.0,0.00023551,2,"2025-10-20T21:10:18.730",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922157,1760994635699,"fUST",-908.39416528,0.00024098,2,"2025-10-20T21:10:35.699",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922159,1760994635708,"fUST",-152.57332222,0.00024099,2,"2025-10-20T21:10:35.708",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922161,1760994635718,"fUST",-2393.44865968,0.00024099,2,"2025-10-20T21:10:35.718",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922383,1760994637724,"fUST",-840.49250987,0.00024099,2,"2025-10-20T21:10:37.724",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922385,1760994637733,"fUST",-300.0,0.00024172,2,"2025-10-20T21:10:37.733",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922387,1760994637743,"fUST",-870.0,0.00024172,2,"2025-10-20T21:10:37.743",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922389,1760994637752,"fUST",-170.0,0.00024172,2,"2025-10-20T21:10:37.752",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922391,1760994637762,"fUST",-500.0,0.00024173,2,"2025-10-20T21:10:37.762",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922393,1760994637771,"fUST",-500.0,0.00024173,2,"2025-10-20T21:10:37.771",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922395,1760994637781,"fUST",-500.0,0.00024173,2,"2025-10-20T21:10:37.781",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922396,1760994637790,"fUST",-501.55939196,0.00024173,2,"2025-10-20T21:10:37.790",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922397,1760994637799,"fUST",-500.0,0.00024173,2,"2025-10-20T21:10:37.799",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922398,1760994637808,"fUST",-500.0,0.00024173,2,"2025-10-20T21:10:37.808",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922399,1760994637817,"fUST",-500.0,0.00024173,2,"2025-10-20T21:10:37.817",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922400,1760994637826,"fUST",-500.0,0.00024173,2,"2025-10-20T21:10:37.826",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922401,1760994637835,"fUST",-500.0,0.00024173,2,"2025-10-20T21:10:37.835",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922402,1760994637844,"fUST",-500.0,0.00024173,2,"2025-10-20T21:10:37.844",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922403,1760994637854,"fUST",-151.0,0.00024184,2,"2025-10-20T21:10:37.854",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922404,1760994637864,"fUST",-151.0,0.00024184,2,"2025-10-20T21:10:37.864",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922405,1760994637874,"fUST",-151.0,0.00024184,2,"2025-10-20T21:10:37.874",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922406,1760994637883,"fUST",-453.76,0.00024188,3,"2025-10-20T21:10:37.883",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922407,1760994637893,"fUST",-449.48,0.00024188,3,"2025-10-20T21:10:37.893",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922409,1760994637902,"fUST",-574.48,0.00024188,3,"2025-10-20T21:10:37.902",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922411,1760994637912,"fUST",-375.18,0.00024188,3,"2025-10-20T21:10:37.912",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922414,1760994637921,"fUST",-2728.59,0.00024188,10,"2025-10-20T21:10:37.921",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922416,1760994637930,"fUST",-187.59,0.00024188,3,"2025-10-20T21:10:37.930",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922418,1760994637939,"fUST",-2273.82,0.00024188,10,"2025-10-20T21:10:37.939",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922420,1760994637950,"fUST",-562.79,0.00024188,3,"2025-10-20T21:10:37.950",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922422,1760994637959,"fUST",-1894.85,0.00024188,10,"2025-10-20T21:10:37.959",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922424,1760994637968,"fUST",-270.22,0.00024189,3,"2025-10-20T21:10:37.968",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922426,1760994637977,"fUST",-810.7,0.00024189,3,"2025-10-20T21:10:37.977",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922428,1760994637986,"fUST",-586.06,0.00024189,3,"2025-10-20T21:10:37.986",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922430,1760994637996,"fUST",-604.96,0.00024189,3,"2025-10-20T21:10:37.996",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922432,1760994638004,"fUST",-302.48,0.00024189,3,"2025-10-20T21:10:38.004",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922434,1760994638013,"fUST",-151.24,0.00024189,3,"2025-10-20T21:10:38.013",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922436,1760994638022,"fUST",-384.81602598,0.00024189,2,"2025-10-20T21:10:38.022",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922438,1760994638031,"fUST",-500.0,0.00024197,2,"2025-10-20T21:10:38.031",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922440,1760994638040,"fUST",-500.0,0.00024197,2,"2025-10-20T21:10:38.040",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922442,1760994638050,"fUST",-500.0,0.00024197,2,"2025-10-20T21:10:38.050",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922444,1760994638059,"fUST",-500.0,0.00024197,2,"2025-10-20T21:10:38.059",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922446,1760994638068,"fUST",-500.0,0.00024197,2,"2025-10-20T21:10:38.068",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922448,1760994638078,"fUST",-500.0,0.00024197,2,"2025-10-20T21:10:38.078",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922450,1760994638087,"fUST",-490.6332376,0.00024197,2,"2025-10-20T21:10:38.087",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922452,1760994638097,"fUST",-500.0,0.00024197,2,"2025-10-20T21:10:38.097",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922454,1760994638106,"fUST",-500.0,0.00024197,2,"2025-10-20T21:10:38.106",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922456,1760994638116,"fUST",-500.0,0.00024197,2,"2025-10-20T21:10:38.116",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922458,1760994638125,"fUST",-176.46406398,0.00024197,2,"2025-10-20T21:10:38.125",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922460,1760994638135,"fUST",-500.0,0.00024197,2,"2025-10-20T21:10:38.135",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922462,1760994638144,"fUST",-500.0,0.00024197,2,"2025-10-20T21:10:38.144",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922464,1760994638154,"fUST",-500.0,0.00024197,2,"2025-10-20T21:10:38.154",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922466,1760994638163,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.163",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922468,1760994638172,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.172",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922470,1760994638181,"fUST",-193.55274955,0.00024198,7,"2025-10-20T21:10:38.181",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922472,1760994638190,"fUST",-277.831891,0.00024198,7,"2025-10-20T21:10:38.190",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922474,1760994638200,"fUST",-277.831891,0.00024198,7,"2025-10-20T21:10:38.200",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922476,1760994638210,"fUST",-277.831891,0.00024198,7,"2025-10-20T21:10:38.210",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922478,1760994638221,"fUST",-151.0,0.00024198,2,"2025-10-20T21:10:38.221",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922480,1760994638231,"fUST",-1557.202247,0.00024198,7,"2025-10-20T21:10:38.231",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922482,1760994638240,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.240",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922484,1760994638251,"fUST",-277.831891,0.00024198,7,"2025-10-20T21:10:38.251",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922486,1760994638261,"fUST",-1557.202247,0.00024198,7,"2025-10-20T21:10:38.261",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922488,1760994638271,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.271",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922490,1760994638280,"fUST",-1557.202247,0.00024198,7,"2025-10-20T21:10:38.280",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922492,1760994638290,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.290",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922494,1760994638299,"fUST",-1557.202247,0.00024198,7,"2025-10-20T21:10:38.299",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922496,1760994638308,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.308",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922498,1760994638317,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.317",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922499,1760994638327,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.327",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922501,1760994638336,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.336",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922503,1760994638346,"fUST",-10000.0,0.00024198,7,"2025-10-20T21:10:38.346",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922506,1760994638355,"fUST",-10000.0,0.00024198,7,"2025-10-20T21:10:38.355",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922507,1760994638364,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.364",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922509,1760994638374,"fUST",-10000.0,0.00024198,7,"2025-10-20T21:10:38.374",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922512,1760994638383,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.383",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922514,1760994638393,"fUST",-10000.0,0.00024198,7,"2025-10-20T21:10:38.393",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922515,1760994638402,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.402",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922518,1760994638411,"fUST",-10000.0,0.00024198,7,"2025-10-20T21:10:38.411",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922520,1760994638421,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.421",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922522,1760994638430,"fUST",-10000.0,0.00024198,7,"2025-10-20T21:10:38.430",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922524,1760994638440,"fUST",-10000.0,0.00024198,7,"2025-10-20T21:10:38.440",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922526,1760994638449,"fUST",-10000.0,0.00024198,7,"2025-10-20T21:10:38.449",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922527,1760994638458,"fUST",-10000.0,0.00024198,7,"2025-10-20T21:10:38.458",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922529,1760994638468,"fUST",-10000.0,0.00024198,7,"2025-10-20T21:10:38.468",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922531,1760994638477,"fUST",-10000.0,0.00024198,7,"2025-10-20T21:10:38.477",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922533,1760994638487,"fUST",-10000.0,0.00024198,7,"2025-10-20T21:10:38.487",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922535,1760994638496,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.496",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922538,1760994638506,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.506",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922540,1760994638516,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.516",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922542,1760994638525,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.525",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922543,1760994638535,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.535",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922545,1760994638544,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.544",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922547,1760994638554,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.554",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922549,1760994638563,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.563",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922551,1760994638573,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.573",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922554,1760994638582,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.582",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922556,1760994638591,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.591",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922558,1760994638601,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.601",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922560,1760994638610,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.610",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922562,1760994638620,"fUST",-158.829495,0.00024198,7,"2025-10-20T21:10:38.620",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922564,1760994638630,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.630",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922566,1760994638639,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.639",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922567,1760994638648,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.648",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922569,1760994638658,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.658",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922571,1760994638667,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.667",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922573,1760994638678,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.678",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922575,1760994638688,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.688",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922577,1760994638697,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.697",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922580,1760994638707,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.707",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922582,1760994638716,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.716",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922583,1760994638726,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.726",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922585,1760994638735,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.735",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922587,1760994638745,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.745",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922589,1760994638754,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.754",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922591,1760994638763,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.763",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922593,1760994638772,"fUST",-276.228048,0.00024198,7,"2025-10-20T21:10:38.772",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922594,1760994638782,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.782",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922595,1760994638791,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.791",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922596,1760994638800,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.800",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922597,1760994638810,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.810",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922598,1760994638819,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.819",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922600,1760994638828,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.828",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922601,1760994638837,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.837",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922602,1760994638847,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.847",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922603,1760994638856,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.856",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922604,1760994638865,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.865",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922605,1760994638875,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.875",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922606,1760994638884,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.884",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922607,1760994638893,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.893",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922608,1760994638903,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.903",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922609,1760994638912,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.912",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922610,1760994638921,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.921",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922611,1760994638931,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.931",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922612,1760994638940,"fUST",-1521.602699,0.00024198,7,"2025-10-20T21:10:38.940",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922613,1760994638950,"fUST",-1521.602706,0.00024198,7,"2025-10-20T21:10:38.950",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922614,1760994638959,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.959",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922615,1760994638969,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.969",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922616,1760994638978,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.978",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922617,1760994638987,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:38.987",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922618,1760994638996,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:38.996",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922619,1760994639006,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.006",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922620,1760994639015,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.015",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922621,1760994639025,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.025",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922622,1760994639034,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.034",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922623,1760994639043,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.043",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922624,1760994639053,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.053",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922625,1760994639062,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.062",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922626,1760994639071,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.071",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922627,1760994639081,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.081",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922628,1760994639090,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.090",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922629,1760994639100,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.100",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922630,1760994639110,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.110",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922631,1760994639122,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.122",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922632,1760994639132,"fUST",-158.351969,0.00024198,7,"2025-10-20T21:10:39.132",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922633,1760994639142,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.142",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922634,1760994639152,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.152",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922635,1760994639162,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.162",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922636,1760994639172,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.172",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922637,1760994639182,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.182",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922638,1760994639192,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.192",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922639,1760994639202,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.202",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922640,1760994639215,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.215",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922641,1760994639225,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.225",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922642,1760994639234,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.234",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922644,1760994639243,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.243",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922645,1760994639254,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.254",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922646,1760994639263,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.263",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922647,1760994639273,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.273",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922648,1760994639282,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.282",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922649,1760994639293,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.293",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922650,1760994639303,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.303",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922651,1760994639312,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.312",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922652,1760994639322,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.322",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922653,1760994639331,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.331",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922654,1760994639340,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.340",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922655,1760994639349,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.349",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922656,1760994639358,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.358",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922657,1760994639368,"fUST",-342.409803,0.00024198,7,"2025-10-20T21:10:39.368",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922658,1760994639378,"fUST",-342.409795,0.00024198,7,"2025-10-20T21:10:39.378",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922659,1760994639387,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.387",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922660,1760994639399,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.399",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922661,1760994639408,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:39.408",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922662,1760994639418,"fUST",-207.579924,0.00024198,7,"2025-10-20T21:10:39.418",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922663,1760994639428,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.428",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922664,1760994639437,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.437",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922665,1760994639447,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.447",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922666,1760994639456,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.456",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922669,1760994639665,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.665",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922670,1760994639675,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.675",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922671,1760994639685,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.685",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922672,1760994639694,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.694",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922673,1760994639704,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.704",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922674,1760994639714,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.714",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922675,1760994639723,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.723",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922676,1760994639733,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.733",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922677,1760994639742,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.742",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922678,1760994639751,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.751",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922679,1760994639761,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.761",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922680,1760994639770,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.770",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922681,1760994639779,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.779",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922682,1760994639789,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.789",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922683,1760994639798,"fUST",-409.081667,0.00024198,7,"2025-10-20T21:10:39.798",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922684,1760994639807,"fUST",-409.081674,0.00024198,7,"2025-10-20T21:10:39.807",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922685,1760994639817,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:39.817",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922686,1760994639826,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:39.826",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922687,1760994639835,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:39.835",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922688,1760994639844,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:39.844",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922689,1760994639853,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:39.853",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922690,1760994639862,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:39.862",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922691,1760994639872,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:39.872",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922692,1760994639881,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:39.881",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922693,1760994639889,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:39.889",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922694,1760994639899,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:39.899",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922695,1760994639907,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:39.907",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922696,1760994639916,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:39.916",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922697,1760994639925,"fUST",-250.06454488,0.00024198,7,"2025-10-20T21:10:39.925",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922698,1760994639934,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:39.934",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922699,1760994639943,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:39.943",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922700,1760994639952,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:39.952",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922701,1760994639961,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:39.961",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922702,1760994639970,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:39.970",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922703,1760994639978,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:39.978",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922704,1760994639987,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:39.987",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922705,1760994639996,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:39.996",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922706,1760994640004,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:40.004",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922707,1760994640013,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.013",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922708,1760994640022,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:40.022",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922709,1760994640031,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:40.031",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922710,1760994640041,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.041",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922711,1760994640050,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:40.050",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922712,1760994640059,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:40.059",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922713,1760994640068,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.068",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922714,1760994640077,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:40.077",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922715,1760994640086,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.086",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922716,1760994640095,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.095",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922717,1760994640104,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:40.104",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922718,1760994640113,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:40.113",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922719,1760994640122,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.122",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922720,1760994640131,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:40.131",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922721,1760994640139,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:40.139",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922722,1760994640148,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:40.148",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922723,1760994640157,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:40.157",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922724,1760994640166,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.166",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922725,1760994640175,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:40.175",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922726,1760994640183,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:40.183",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922727,1760994640192,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.192",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922728,1760994640202,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:40.202",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922729,1760994640213,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.213",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922730,1760994640222,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:40.222",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922731,1760994640231,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:40.231",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922732,1760994640241,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.241",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922733,1760994640251,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:40.251",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922734,1760994640260,"fUST",-286.876082,0.00024198,7,"2025-10-20T21:10:40.260",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922735,1760994640270,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.270",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922736,1760994640279,"fUST",-295.593934,0.00024198,7,"2025-10-20T21:10:40.279",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922737,1760994640292,"fUST",-286.876072,0.00024198,7,"2025-10-20T21:10:40.292",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922738,1760994640302,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.302",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922739,1760994640311,"fUST",-295.593931,0.00024198,7,"2025-10-20T21:10:40.311",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922740,1760994640320,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.320",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922741,1760994640329,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.329",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922742,1760994640339,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.339",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922743,1760994640347,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.347",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922744,1760994640357,"fUST",-211.958132,0.00024198,7,"2025-10-20T21:10:40.357",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922745,1760994640368,"fUST",-211.958124,0.00024198,7,"2025-10-20T21:10:40.368",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922746,1760994640377,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:40.377",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922747,1760994640387,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:40.387",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922748,1760994640397,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:40.397",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922749,1760994640406,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:40.406",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922750,1760994640415,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:40.415",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922751,1760994640425,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:40.425",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922752,1760994640434,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:40.434",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922753,1760994640443,"fUST",-207.158891,0.00024198,7,"2025-10-20T21:10:40.443",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922754,1760994640453,"fUST",-154.108125,0.00024198,7,"2025-10-20T21:10:40.453",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922755,1760994640462,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:40.462",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922756,1760994640471,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:40.471",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922757,1760994640481,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:40.481",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922758,1760994640492,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:40.492",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922759,1760994640506,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:40.506",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922760,1760994640515,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:40.515",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922761,1760994640524,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:40.524",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922762,1760994640533,"fUST",-370000.0,0.00024199,2,"2025-10-20T21:10:40.533",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922763,1760994640543,"fUST",-500.0,0.00024199,2,"2025-10-20T21:10:40.543",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922764,1760994640552,"fUST",-211.844519,0.00024199,7,"2025-10-20T21:10:40.552",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922765,1760994640561,"fUST",-211.844519,0.00024199,7,"2025-10-20T21:10:40.561",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922766,1760994640571,"fUST",-211.844519,0.00024199,7,"2025-10-20T21:10:40.571",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922767,1760994640580,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.580",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922768,1760994640589,"fUST",-211.844519,0.00024199,7,"2025-10-20T21:10:40.589",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922769,1760994640599,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.599",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922770,1760994640608,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.608",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922771,1760994640618,"fUST",-231.010975,0.00024199,7,"2025-10-20T21:10:40.618",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922772,1760994640627,"fUST",-231.010975,0.00024199,7,"2025-10-20T21:10:40.627",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922773,1760994640637,"fUST",-231.010975,0.00024199,7,"2025-10-20T21:10:40.637",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922774,1760994640647,"fUST",-231.010975,0.00024199,7,"2025-10-20T21:10:40.647",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922775,1760994640656,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.656",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922776,1760994640666,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.666",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922777,1760994640675,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.675",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922778,1760994640684,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.684",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922779,1760994640693,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.693",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922780,1760994640703,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.703",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922781,1760994640713,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.713",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922782,1760994640723,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.723",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922783,1760994640733,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.733",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922784,1760994640743,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.743",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922785,1760994640752,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.752",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922786,1760994640762,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.762",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922787,1760994640772,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.772",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922788,1760994640781,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.781",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922789,1760994640791,"fUST",-1186.631061,0.00024199,7,"2025-10-20T21:10:40.791",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922790,1760994640800,"fUST",-1186.631061,0.00024199,7,"2025-10-20T21:10:40.800",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922791,1760994640810,"fUST",-1186.631061,0.00024199,7,"2025-10-20T21:10:40.810",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922792,1760994640819,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.819",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922793,1760994640829,"fUST",-1186.631061,0.00024199,7,"2025-10-20T21:10:40.829",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922794,1760994640839,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.839",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922795,1760994640848,"fUST",-1186.631061,0.00024199,7,"2025-10-20T21:10:40.848",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922796,1760994640858,"fUST",-1186.631061,0.00024199,7,"2025-10-20T21:10:40.858",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922797,1760994640868,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.868",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922798,1760994640878,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.878",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922799,1760994640887,"fUST",-1186.631061,0.00024199,7,"2025-10-20T21:10:40.887",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922800,1760994640897,"fUST",-1186.631061,0.00024199,7,"2025-10-20T21:10:40.897",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922801,1760994640907,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.907",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922802,1760994640917,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.917",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922803,1760994640926,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.926",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922804,1760994640936,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.936",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922805,1760994640946,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.946",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922806,1760994640956,"fUST",-298.385261,0.00024199,7,"2025-10-20T21:10:40.956",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922807,1760994640966,"fUST",-196.021693,0.00024199,7,"2025-10-20T21:10:40.966",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922808,1760994640976,"fUST",-196.021693,0.00024199,7,"2025-10-20T21:10:40.976",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922809,1760994640986,"fUST",-196.021693,0.00024199,7,"2025-10-20T21:10:40.986",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922810,1760994640995,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:40.995",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922811,1760994641005,"fUST",-196.021693,0.00024199,7,"2025-10-20T21:10:41.005",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922812,1760994641014,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.014",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922813,1760994641023,"fUST",-196.021693,0.00024199,7,"2025-10-20T21:10:41.023",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922814,1760994641034,"fUST",-196.021693,0.00024199,7,"2025-10-20T21:10:41.034",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922815,1760994641044,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.044",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922816,1760994641054,"fUST",-165.046059,0.00024199,7,"2025-10-20T21:10:41.054",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922817,1760994641064,"fUST",-196.021693,0.00024199,7,"2025-10-20T21:10:41.064",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922818,1760994641074,"fUST",-196.021693,0.00024199,7,"2025-10-20T21:10:41.074",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922819,1760994641083,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.083",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922820,1760994641094,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.094",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922821,1760994641104,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.104",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922822,1760994641113,"fUST",-180.155203,0.00024199,7,"2025-10-20T21:10:41.113",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922823,1760994641123,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.123",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922824,1760994641133,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.133",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922825,1760994641143,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.143",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922826,1760994641152,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.152",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922827,1760994641162,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.162",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922828,1760994641171,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.171",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922829,1760994641180,"fUST",-188.030672,0.00024199,7,"2025-10-20T21:10:41.180",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922830,1760994641189,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.189",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922831,1760994641198,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.198",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922832,1760994641210,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.210",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922833,1760994641222,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.222",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922834,1760994641231,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.231",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922835,1760994641241,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.241",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922836,1760994641252,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.252",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922837,1760994641261,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.261",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922838,1760994641270,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.270",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922839,1760994641279,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.279",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922840,1760994641289,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.289",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922841,1760994641298,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.298",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922842,1760994641307,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.307",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922843,1760994641317,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.317",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922844,1760994641327,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.327",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922845,1760994641336,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.336",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922846,1760994641345,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.345",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922847,1760994641354,"fUST",-296.54715215,0.00024199,7,"2025-10-20T21:10:41.354",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922848,1760994641364,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.364",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922849,1760994641373,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.373",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922850,1760994641383,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.383",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922851,1760994641392,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.392",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922852,1760994641402,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.402",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922853,1760994641412,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.412",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922854,1760994641421,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.421",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922855,1760994641431,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.431",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922856,1760994641441,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.441",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922857,1760994641451,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.451",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922858,1760994641461,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.461",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922859,1760994641470,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.470",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922860,1760994641479,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.479",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922861,1760994641488,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.488",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922862,1760994641497,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.497",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922863,1760994641507,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.507",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922864,1760994641515,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.515",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922865,1760994641525,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.525",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922866,1760994641534,"fUST",-327.96264,0.00024199,7,"2025-10-20T21:10:41.534",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922867,1760994641544,"fUST",-327.962645,0.00024199,7,"2025-10-20T21:10:41.544",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922868,1760994641554,"fUST",-152.160374,0.00024199,7,"2025-10-20T21:10:41.554",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922869,1760994641563,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.563",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922870,1760994641572,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.572",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922871,1760994641582,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.582",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922872,1760994641592,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.592",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922873,1760994641602,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.602",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922874,1760994641611,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.611",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922875,1760994641620,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.620",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922876,1760994641629,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.629",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922877,1760994641639,"fUST",-163.859302,0.00024199,7,"2025-10-20T21:10:41.639",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922878,1760994641648,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.648",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922879,1760994641657,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.657",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922880,1760994641666,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.666",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922881,1760994641676,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.676",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922882,1760994641686,"fUST",-153.581276,0.00024199,7,"2025-10-20T21:10:41.686",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922883,1760994641695,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.695",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922884,1760994641704,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.704",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922885,1760994641714,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.714",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922886,1760994641724,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.724",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922887,1760994641734,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.734",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922888,1760994641744,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.744",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922889,1760994641754,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.754",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922890,1760994641763,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.763",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922891,1760994641773,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.773",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922892,1760994641782,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.782",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922893,1760994641792,"fUST",-155.166118,0.00024199,7,"2025-10-20T21:10:41.792",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922894,1760994641801,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.801",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922895,1760994641811,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.811",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922896,1760994641820,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.820",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922897,1760994641829,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.829",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922898,1760994641838,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.838",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922899,1760994641849,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.849",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922900,1760994641859,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.859",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922901,1760994641869,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.869",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922902,1760994641878,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.878",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922903,1760994641887,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:41.887",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922904,1760994641897,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.897",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922905,1760994641906,"fUST",-158.962569,0.00024199,7,"2025-10-20T21:10:41.906",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922906,1760994641916,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.916",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922907,1760994641925,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.925",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922908,1760994641934,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.934",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922909,1760994641943,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.943",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922910,1760994641954,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.954",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922911,1760994641963,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.963",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922912,1760994641973,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.973",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922913,1760994641983,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.983",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922914,1760994641992,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:41.992",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922915,1760994642002,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.002",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922916,1760994642012,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.012",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922917,1760994642023,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.023",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922918,1760994642031,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.031",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922919,1760994642041,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.041",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922920,1760994642051,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.051",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922921,1760994642060,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.060",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922922,1760994642069,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.069",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922923,1760994642078,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.078",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922924,1760994642087,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.087",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922925,1760994642096,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.096",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922926,1760994642106,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.106",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922927,1760994642116,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.116",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922928,1760994642125,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.125",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922929,1760994642134,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.134",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922930,1760994642143,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.143",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922931,1760994642154,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.154",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922932,1760994642163,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.163",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922933,1760994642172,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.172",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922934,1760994642181,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.181",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922935,1760994642191,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.191",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922936,1760994642200,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.200",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922937,1760994642212,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.212",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922938,1760994642221,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.221",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922939,1760994642230,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.230",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922940,1760994642239,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.239",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922941,1760994642249,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.249",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922942,1760994642258,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.258",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922943,1760994642268,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.268",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922944,1760994642278,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.278",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922945,1760994642289,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.289",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922946,1760994642299,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.299",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922947,1760994642308,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.308",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922948,1760994642317,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.317",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922949,1760994642326,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.326",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922950,1760994642336,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.336",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922951,1760994642346,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.346",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922952,1760994642357,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.357",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922953,1760994642366,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.366",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922954,1760994642376,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.376",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922955,1760994642385,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.385",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922956,1760994642394,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.394",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922957,1760994642404,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.404",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922958,1760994642413,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.413",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922960,1760994642422,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.422",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922962,1760994642431,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.431",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922963,1760994642441,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.441",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922964,1760994642450,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.450",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922965,1760994642460,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.460",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922966,1760994642469,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.469",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922967,1760994642478,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.478",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922968,1760994642487,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.487",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922969,1760994642496,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.496",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922970,1760994642506,"fUST",-160.558046,0.00024199,7,"2025-10-20T21:10:42.506",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922971,1760994642515,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.515",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922972,1760994642525,"fUST",-160.558053,0.00024199,7,"2025-10-20T21:10:42.525",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922973,1760994642534,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.534",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922974,1760994642544,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.544",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922975,1760994642554,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.554",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922976,1760994642563,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.563",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922977,1760994642573,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.573",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922978,1760994642582,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.582",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922979,1760994642591,"fUST",-1000.0,0.00024199,2,"2025-10-20T21:10:42.591",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922980,1760994642601,"fUST",-1060.432437,0.00024199,2,"2025-10-20T21:10:42.601",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922982,1760994642610,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:42.610",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922983,1760994642620,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:42.620",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922984,1760994642629,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:42.629",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922985,1760994642639,"fUST",-152.517226,0.00024199,7,"2025-10-20T21:10:42.639",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922986,1760994642648,"fUST",-151.0,0.00024199,3,"2025-10-20T21:10:42.648",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922987,1760994642657,"fUST",-151.0,0.00024199,3,"2025-10-20T21:10:42.657",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922988,1760994642666,"fUST",-151.0,0.00024199,3,"2025-10-20T21:10:42.666",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922989,1760994642676,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:42.676",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922990,1760994642685,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:42.685",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922991,1760994642695,"fUST",-151.0,0.00024199,3,"2025-10-20T21:10:42.695",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922992,1760994642704,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:42.704",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922993,1760994642713,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:42.713",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922994,1760994642722,"fUST",-151.0,0.00024199,3,"2025-10-20T21:10:42.722",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922995,1760994642731,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:42.731",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922996,1760994642899,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:42.899",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922997,1760994642909,"fUST",-151.0,0.00024199,3,"2025-10-20T21:10:42.909",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391922998,1760994642919,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:42.919",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923000,1760994642928,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:42.928",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923001,1760994642938,"fUST",-151.0,0.00024199,3,"2025-10-20T21:10:42.938",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923002,1760994642947,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:42.947",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923003,1760994642957,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:42.957",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923004,1760994642967,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:42.967",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923005,1760994642976,"fUST",-151.0,0.00024199,3,"2025-10-20T21:10:42.976",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923006,1760994642986,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:42.986",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923007,1760994642996,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:42.996",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923008,1760994643005,"fUST",-151.0,0.00024199,3,"2025-10-20T21:10:43.005",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923009,1760994643015,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.015",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923010,1760994643024,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:43.024",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923011,1760994643034,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:43.034",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923012,1760994643044,"fUST",-282.872339,0.00024199,3,"2025-10-20T21:10:43.044",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923013,1760994643053,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:43.053",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923014,1760994643064,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:43.064",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923015,1760994643074,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:43.074",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923016,1760994643084,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:43.084",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923017,1760994643094,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:43.094",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923018,1760994643104,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:43.104",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923019,1760994643115,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:43.115",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923020,1760994643124,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:43.124",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923021,1760994643134,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.134",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923022,1760994643143,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:43.143",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923023,1760994643154,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:43.154",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923024,1760994643163,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:43.163",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923025,1760994643172,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.172",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923026,1760994643182,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.182",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923027,1760994643192,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:43.192",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923028,1760994643202,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:43.202",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923029,1760994643217,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.217",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923030,1760994643228,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:43.228",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923031,1760994643239,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.239",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923033,1760994643250,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:43.250",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923034,1760994643260,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.260",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923035,1760994643271,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:43.271",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923036,1760994643283,"fUST",-152.761404,0.00024199,7,"2025-10-20T21:10:43.283",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923037,1760994643294,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:43.294",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923038,1760994643305,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.305",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923039,1760994643315,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:43.315",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923040,1760994643325,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:43.325",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923041,1760994643335,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.335",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923042,1760994643345,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:43.345",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923043,1760994643355,"fUST",-153.752609,0.00024199,7,"2025-10-20T21:10:43.355",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923044,1760994643364,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.364",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923045,1760994643376,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:43.376",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923046,1760994643386,"fUST",-153.752617,0.00024199,7,"2025-10-20T21:10:43.386",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923047,1760994643395,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.395",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923048,1760994643405,"fUST",-1036.881829,0.00024199,7,"2025-10-20T21:10:43.405",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923049,1760994643415,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.415",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923050,1760994643425,"fUST",-1036.88183411,0.00024199,7,"2025-10-20T21:10:43.425",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923051,1760994643435,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.435",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923052,1760994643445,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.445",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923053,1760994643455,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.455",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923054,1760994643464,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.464",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923055,1760994643473,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.473",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923056,1760994643482,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.482",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923057,1760994643491,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.491",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923058,1760994643501,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.501",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923059,1760994643510,"fUST",-661.753764,0.00024199,7,"2025-10-20T21:10:43.510",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923060,1760994643520,"fUST",-661.753763,0.00024199,7,"2025-10-20T21:10:43.520",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923061,1760994643530,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.530",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923062,1760994643539,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.539",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923063,1760994643548,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.548",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923064,1760994643558,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.558",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923065,1760994643568,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.568",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923066,1760994643578,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.578",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923067,1760994643587,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.587",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923068,1760994643597,"fUST",-201.036115,0.00024199,7,"2025-10-20T21:10:43.597",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923069,1760994643606,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.606",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923070,1760994643615,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.615",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923071,1760994643626,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.626",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923072,1760994643635,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.635",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923073,1760994643644,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.644",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923074,1760994643653,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.653",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923075,1760994643663,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.663",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923076,1760994643672,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.672",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923077,1760994643682,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.682",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923078,1760994643691,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.691",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923079,1760994643700,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.700",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923080,1760994643709,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.709",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923081,1760994643719,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.719",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923082,1760994643728,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.728",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923083,1760994643738,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.738",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923084,1760994643747,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.747",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923085,1760994643758,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.758",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923086,1760994643767,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.767",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923087,1760994643776,"fUST",-1838.242174,0.00024199,7,"2025-10-20T21:10:43.776",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923088,1760994643785,"fUST",-1838.24218,0.00024199,7,"2025-10-20T21:10:43.785",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923089,1760994643794,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.794",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923090,1760994643804,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.804",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923091,1760994643813,"fUST",-493.3,0.00024199,7,"2025-10-20T21:10:43.813",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923092,1760994643822,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.822",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923093,1760994643831,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.831",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923094,1760994643840,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.840",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923095,1760994643849,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.849",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923096,1760994643858,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.858",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923097,1760994643867,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.867",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923098,1760994643877,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.877",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923099,1760994643886,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.886",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923100,1760994643895,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.895",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923101,1760994643905,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.905",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923102,1760994643915,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.915",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923103,1760994643924,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.924",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923104,1760994643933,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.933",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923105,1760994643943,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.943",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923106,1760994643952,"fUST",-151.244164,0.00024199,7,"2025-10-20T21:10:43.952",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923107,1760994643962,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.962",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923108,1760994643972,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:43.972",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923109,1760994643981,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:43.981",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923110,1760994643991,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:43.991",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923111,1760994644000,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.000",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923112,1760994644009,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.009",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923113,1760994644018,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.018",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923114,1760994644027,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.027",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923115,1760994644036,"fUST",-153.811176,0.00024199,7,"2025-10-20T21:10:44.036",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923116,1760994644046,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.046",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923117,1760994644055,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.055",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923118,1760994644065,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.065",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923119,1760994644074,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.074",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923120,1760994644083,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.083",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923121,1760994644093,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.093",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923122,1760994644102,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.102",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923123,1760994644111,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.111",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923124,1760994644120,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.120",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923125,1760994644130,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.130",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923126,1760994644139,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.139",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923127,1760994644149,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.149",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923128,1760994644159,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.159",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923129,1760994644168,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.168",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923130,1760994644177,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.177",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923131,1760994644187,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.187",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923132,1760994644196,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.196",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923133,1760994644208,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.208",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923134,1760994644220,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.220",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923135,1760994644231,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.231",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923136,1760994644240,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.240",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923137,1760994644250,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.250",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923138,1760994644260,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.260",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923139,1760994644270,"fUST",-297.53795,0.00024199,7,"2025-10-20T21:10:44.270",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923140,1760994644279,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.279",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923141,1760994644292,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.292",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923142,1760994644301,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.301",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923143,1760994644310,"fUST",-177.753116,0.00024199,7,"2025-10-20T21:10:44.310",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923144,1760994644320,"fUST",-177.753124,0.00024199,7,"2025-10-20T21:10:44.320",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923145,1760994644329,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.329",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923146,1760994644339,"fUST",-217.242928,0.00024199,7,"2025-10-20T21:10:44.339",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923147,1760994644349,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.349",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923148,1760994644358,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.358",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923149,1760994644368,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.368",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923150,1760994644377,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.377",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923151,1760994644386,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.386",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923152,1760994644396,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.396",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923153,1760994644406,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.406",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923154,1760994644416,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.416",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923155,1760994644425,"fUST",-277.831891,0.00024199,7,"2025-10-20T21:10:44.425",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923156,1760994644434,"fUST",-277.831891,0.00024199,7,"2025-10-20T21:10:44.434",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923157,1760994644443,"fUST",-277.831891,0.00024199,7,"2025-10-20T21:10:44.443",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923158,1760994644452,"fUST",-277.831891,0.00024199,7,"2025-10-20T21:10:44.452",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923159,1760994644461,"fUST",-277.831891,0.00024199,7,"2025-10-20T21:10:44.461",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923160,1760994644470,"fUST",-277.831891,0.00024199,7,"2025-10-20T21:10:44.470",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923161,1760994644479,"fUST",-277.831891,0.00024199,7,"2025-10-20T21:10:44.479",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923162,1760994644488,"fUST",-277.831891,0.00024199,7,"2025-10-20T21:10:44.488",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923163,1760994644497,"fUST",-277.831891,0.00024199,7,"2025-10-20T21:10:44.497",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923164,1760994644507,"fUST",-151.0,0.00024199,2,"2025-10-20T21:10:44.507",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923165,1760994644516,"fUST",-1557.202247,0.00024199,7,"2025-10-20T21:10:44.516",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923166,1760994644525,"fUST",-277.831891,0.00024199,7,"2025-10-20T21:10:44.525",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923167,1760994644535,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.535",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923168,1760994644544,"fUST",-300.837158,0.00024199,2,"2025-10-20T21:10:44.544",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923169,1760994644553,"fUST",-1557.202247,0.00024199,7,"2025-10-20T21:10:44.553",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923170,1760994644563,"fUST",-277.831891,0.00024199,7,"2025-10-20T21:10:44.563",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923171,1760994644572,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.572",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923172,1760994644582,"fUST",-1557.202247,0.00024199,7,"2025-10-20T21:10:44.582",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923173,1760994644591,"fUST",-277.831891,0.00024199,7,"2025-10-20T21:10:44.591",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923174,1760994644600,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.600",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923175,1760994644611,"fUST",-1557.202247,0.00024199,7,"2025-10-20T21:10:44.611",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923176,1760994644622,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.622",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923177,1760994644632,"fUST",-277.831891,0.00024199,7,"2025-10-20T21:10:44.632",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923178,1760994644644,"fUST",-1557.202247,0.00024199,7,"2025-10-20T21:10:44.644",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923179,1760994644659,"fUST",-277.831891,0.00024199,7,"2025-10-20T21:10:44.659",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923180,1760994644669,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.669",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923181,1760994644681,"fUST",-1557.202247,0.00024199,7,"2025-10-20T21:10:44.681",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923182,1760994644692,"fUST",-277.831891,0.00024199,7,"2025-10-20T21:10:44.692",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923183,1760994644702,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.702",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923184,1760994644712,"fUST",-1557.202247,0.00024199,7,"2025-10-20T21:10:44.712",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923185,1760994644723,"fUST",-277.831886,0.00024199,7,"2025-10-20T21:10:44.723",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923186,1760994644732,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.732",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923187,1760994644742,"fUST",-1557.202247,0.00024199,7,"2025-10-20T21:10:44.742",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923188,1760994644753,"fUST",-153.63078576,0.00024199,7,"2025-10-20T21:10:44.753",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923189,1760994644763,"fUST",-1557.202247,0.00024199,7,"2025-10-20T21:10:44.763",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923190,1760994644773,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.773",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923191,1760994644783,"fUST",-1557.202247,0.00024199,7,"2025-10-20T21:10:44.783",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923192,1760994644792,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.792",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923193,1760994644802,"fUST",-1557.202247,0.00024199,7,"2025-10-20T21:10:44.802",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923194,1760994644811,"fUST",-1557.202247,0.00024199,7,"2025-10-20T21:10:44.811",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923195,1760994644821,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.821",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923196,1760994644830,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.830",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923197,1760994644839,"fUST",-1557.202247,0.00024199,7,"2025-10-20T21:10:44.839",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923198,1760994644849,"fUST",-1557.202247,0.00024199,7,"2025-10-20T21:10:44.849",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923199,1760994644858,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.858",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923200,1760994644867,"fUST",-1557.202247,0.00024199,7,"2025-10-20T21:10:44.867",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923201,1760994644876,"fUST",-1557.202239,0.00024199,7,"2025-10-20T21:10:44.876",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923202,1760994644886,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.886",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923203,1760994644895,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.895",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923204,1760994644905,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.905",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923205,1760994644915,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.915",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923206,1760994644926,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.926",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923207,1760994644936,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.936",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923208,1760994644946,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.946",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923209,1760994644957,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.957",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923210,1760994644967,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:44.967",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923211,1760994644977,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:44.977",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923212,1760994644986,"fUST",-154.438244,0.00024199,7,"2025-10-20T21:10:44.986",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923213,1760994644995,"fUST",-155.883968,0.00024199,7,"2025-10-20T21:10:44.995",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923214,1760994645005,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.005",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923215,1760994645014,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.014",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923216,1760994645024,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.024",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923217,1760994645033,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.033",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923218,1760994645042,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.042",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923219,1760994645051,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.051",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923220,1760994645060,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.060",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923221,1760994645070,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.070",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923222,1760994645079,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.079",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923223,1760994645088,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.088",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923224,1760994645098,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.098",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923225,1760994645107,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.107",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923226,1760994645117,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.117",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923227,1760994645127,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.127",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923228,1760994645136,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.136",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923229,1760994645146,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.146",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923230,1760994645155,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.155",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923231,1760994645164,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.164",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923232,1760994645173,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.173",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923233,1760994645183,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.183",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923234,1760994645192,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.192",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923235,1760994645202,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.202",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923236,1760994645215,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.215",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923237,1760994645224,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.224",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923238,1760994645234,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.234",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923239,1760994645243,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.243",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923240,1760994645254,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.254",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923241,1760994645264,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.264",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923242,1760994645273,"fUST",-287.026693,0.00024199,7,"2025-10-20T21:10:45.273",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923243,1760994645283,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.283",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923244,1760994645293,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.293",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923245,1760994645303,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.303",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923246,1760994645312,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.312",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923247,1760994645321,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.321",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923248,1760994645330,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.330",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923249,1760994645339,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.339",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923250,1760994645348,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.348",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923251,1760994645357,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.357",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923252,1760994645367,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.367",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923253,1760994645377,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.377",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923254,1760994645387,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.387",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923255,1760994645397,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.397",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923256,1760994645407,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.407",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923257,1760994645417,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.417",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923258,1760994645427,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.427",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923259,1760994645436,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.436",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923260,1760994645445,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.445",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923261,1760994645456,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.456",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923262,1760994645465,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.465",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923263,1760994645474,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.474",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923264,1760994645483,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.483",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923265,1760994645493,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.493",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923266,1760994645502,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.502",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923267,1760994645511,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.511",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923268,1760994645521,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.521",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923269,1760994645531,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.531",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923270,1760994645541,"fUST",-10000.0,0.00024199,7,"2025-10-20T21:10:45.541",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923271,1760994645550,"fUST",-3633.9501668,0.00024199,7,"2025-10-20T21:10:45.550",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923272,1760994645560,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.560",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923273,1760994645570,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.570",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923274,1760994645580,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.580",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923276,1760994645589,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.589",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923277,1760994645598,"fUST",-151.0,0.00024199,7,"2025-10-20T21:10:45.598",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923278,1760994645607,"fUST",-185.685349,0.00024199,7,"2025-10-20T21:10:45.607",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923279,1760994645616,"fUST",-500.0,0.00024199,2,"2025-10-20T21:10:45.616",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923280,1760994645625,"fUST",-500.0,0.00024199,2,"2025-10-20T21:10:45.625",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923281,1760994645634,"fUST",-500.0,0.00024199,2,"2025-10-20T21:10:45.634",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923282,1760994645644,"fUST",-190.26783446,0.00024199,2,"2025-10-20T21:10:45.644",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923283,1760994645653,"fUST",-500.0,0.00024199,2,"2025-10-20T21:10:45.653",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923284,1760994645663,"fUST",-151.0,0.00024199,2,"2025-10-20T21:10:45.663",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923285,1760994645672,"fUST",-151.0,0.000242,9,"2025-10-20T21:10:45.672",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923286,1760994645682,"fUST",-151.0,0.000242,5,"2025-10-20T21:10:45.682",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923287,1760994645691,"fUST",-151.0,0.000242,10,"2025-10-20T21:10:45.691",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923288,1760994645701,"fUST",-151.0,0.000242,5,"2025-10-20T21:10:45.701",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923289,1760994645714,"fUST",-21686.84,0.000242,7,"2025-10-20T21:10:45.714",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923290,1760994645726,"fUST",-500.0,0.00024249,2,"2025-10-20T21:10:45.726",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923291,1760994645737,"fUST",-415.94436557,0.00024249,2,"2025-10-20T21:10:45.737",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923292,1760994645747,"fUST",-500.0,0.00024254,2,"2025-10-20T21:10:45.747",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923293,1760994645758,"fUST",-500.0,0.00024254,2,"2025-10-20T21:10:45.758",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923294,1760994645768,"fUST",-500.0,0.00024254,2,"2025-10-20T21:10:45.768",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923295,1760994645778,"fUST",-500.0,0.00024254,2,"2025-10-20T21:10:45.778",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923301,1760994645948,"fUST",-300.86223926,0.00024273,2,"2025-10-20T21:10:45.948",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923303,1760994645959,"fUST",-500.0,0.00024273,2,"2025-10-20T21:10:45.959",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923305,1760994645968,"fUST",-500.0,0.00024273,2,"2025-10-20T21:10:45.968",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923307,1760994645978,"fUST",-450.91525147,0.00024273,2,"2025-10-20T21:10:45.978",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923309,1760994645987,"fUST",-258.48418564,0.00024273,2,"2025-10-20T21:10:45.987",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923311,1760994645997,"fUST",-500.0,0.00024273,2,"2025-10-20T21:10:45.997",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923313,1760994646006,"fUST",-500.0,0.00024273,2,"2025-10-20T21:10:46.006",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923315,1760994646015,"fUST",-500.0,0.00024273,2,"2025-10-20T21:10:46.015",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923317,1760994646024,"fUST",-560.91516174,0.00024273,2,"2025-10-20T21:10:46.024",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923319,1760994646033,"fUST",-500.0,0.00024273,2,"2025-10-20T21:10:46.033",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923321,1760994646043,"fUST",-500.0,0.00024273,2,"2025-10-20T21:10:46.043",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923323,1760994646052,"fUST",-151.0,0.00024273,7,"2025-10-20T21:10:46.052",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923325,1760994646061,"fUST",-151.0,0.00024273,7,"2025-10-20T21:10:46.061",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923327,1760994646070,"fUST",-1186.631061,0.00024273,7,"2025-10-20T21:10:46.070",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923328,1760994646079,"fUST",-1186.631061,0.00024273,7,"2025-10-20T21:10:46.079",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923330,1760994646089,"fUST",-151.0,0.00024273,7,"2025-10-20T21:10:46.089",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923332,1760994646098,"fUST",-1186.631061,0.00024273,7,"2025-10-20T21:10:46.098",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923334,1760994646108,"fUST",-151.0,0.00024273,7,"2025-10-20T21:10:46.108",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923336,1760994646117,"fUST",-1186.631061,0.00024273,7,"2025-10-20T21:10:46.117",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923338,1760994646127,"fUST",-151.0,0.00024273,7,"2025-10-20T21:10:46.127",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923340,1760994646137,"fUST",-151.0,0.00024273,7,"2025-10-20T21:10:46.137",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923342,1760994646146,"fUST",-196.021693,0.00024273,7,"2025-10-20T21:10:46.146",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923344,1760994646155,"fUST",-196.021693,0.00024273,7,"2025-10-20T21:10:46.155",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923346,1760994646165,"fUST",-151.0,0.00024273,7,"2025-10-20T21:10:46.165",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923347,1760994646175,"fUST",-196.021693,0.00024273,7,"2025-10-20T21:10:46.175",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923348,1760994646184,"fUST",-196.021693,0.00024273,7,"2025-10-20T21:10:46.184",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923349,1760994646193,"fUST",-151.0,0.00024273,2,"2025-10-20T21:10:46.193",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923350,1760994646203,"fUST",-151.0,0.00024273,2,"2025-10-20T21:10:46.203",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923351,1760994646221,"fUST",-500.0,0.00024273,2,"2025-10-20T21:10:46.221",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923352,1760994646232,"fUST",-500.0,0.00024273,2,"2025-10-20T21:10:46.232",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923353,1760994646241,"fUST",-168.0,0.00024287,2,"2025-10-20T21:10:46.241",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923354,1760994646251,"fUST",-192.259718,0.00024288,7,"2025-10-20T21:10:46.251",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923355,1760994646260,"fUST",-192.259718,0.00024288,7,"2025-10-20T21:10:46.260",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923356,1760994646269,"fUST",-192.259718,0.00024288,7,"2025-10-20T21:10:46.269",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923357,1760994646279,"fUST",-296.855512,0.00024288,7,"2025-10-20T21:10:46.279",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923359,1760994646289,"fUST",-192.259718,0.00024288,7,"2025-10-20T21:10:46.289",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923360,1760994646299,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.299",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923361,1760994646309,"fUST",-296.855512,0.00024288,7,"2025-10-20T21:10:46.309",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923362,1760994646318,"fUST",-296.855512,0.00024288,7,"2025-10-20T21:10:46.318",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923363,1760994646327,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.327",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923364,1760994646337,"fUST",-296.855512,0.00024288,7,"2025-10-20T21:10:46.337",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923365,1760994646346,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.346",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923366,1760994646356,"fUST",-151.90501,0.00024288,7,"2025-10-20T21:10:46.356",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923367,1760994646366,"fUST",-453.367066,0.00024288,7,"2025-10-20T21:10:46.366",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923368,1760994646376,"fUST",-453.367066,0.00024288,7,"2025-10-20T21:10:46.376",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923369,1760994646385,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.385",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923370,1760994646395,"fUST",-453.367066,0.00024288,7,"2025-10-20T21:10:46.395",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923371,1760994646404,"fUST",-453.367066,0.00024288,7,"2025-10-20T21:10:46.404",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923372,1760994646414,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.414",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923373,1760994646423,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.423",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923374,1760994646433,"fUST",-166.540274,0.00024288,7,"2025-10-20T21:10:46.433",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923375,1760994646442,"fUST",-166.540274,0.00024288,7,"2025-10-20T21:10:46.442",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923376,1760994646452,"fUST",-166.540274,0.00024288,7,"2025-10-20T21:10:46.452",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923377,1760994646461,"fUST",-166.540274,0.00024288,7,"2025-10-20T21:10:46.461",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923378,1760994646471,"fUST",-152.547343,0.00024288,7,"2025-10-20T21:10:46.471",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923379,1760994646480,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.480",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923380,1760994646490,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.490",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923381,1760994646499,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.499",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923382,1760994646509,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.509",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923383,1760994646518,"fUST",-211.844519,0.00024288,7,"2025-10-20T21:10:46.518",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923384,1760994646528,"fUST",-211.844519,0.00024288,7,"2025-10-20T21:10:46.528",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923385,1760994646538,"fUST",-211.844519,0.00024288,7,"2025-10-20T21:10:46.538",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923386,1760994646548,"fUST",-211.844519,0.00024288,7,"2025-10-20T21:10:46.548",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923387,1760994646557,"fUST",-211.844519,0.00024288,7,"2025-10-20T21:10:46.557",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923388,1760994646567,"fUST",-211.844519,0.00024288,7,"2025-10-20T21:10:46.567",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923389,1760994646576,"fUST",-211.844519,0.00024288,7,"2025-10-20T21:10:46.576",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923390,1760994646585,"fUST",-211.844519,0.00024288,7,"2025-10-20T21:10:46.585",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923391,1760994646594,"fUST",-211.844519,0.00024288,7,"2025-10-20T21:10:46.594",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923392,1760994646603,"fUST",-211.844519,0.00024288,7,"2025-10-20T21:10:46.603",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923393,1760994646613,"fUST",-211.844519,0.00024288,7,"2025-10-20T21:10:46.613",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923394,1760994646623,"fUST",-211.844519,0.00024288,7,"2025-10-20T21:10:46.623",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923395,1760994646633,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.633",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923396,1760994646643,"fUST",-211.844519,0.00024288,7,"2025-10-20T21:10:46.643",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923397,1760994646652,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.652",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923398,1760994646662,"fUST",-211.844519,0.00024288,7,"2025-10-20T21:10:46.662",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923399,1760994646671,"fUST",-211.844519,0.00024288,7,"2025-10-20T21:10:46.671",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923400,1760994646680,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.680",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923401,1760994646689,"fUST",-211.844518,0.00024288,7,"2025-10-20T21:10:46.689",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923402,1760994646699,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.699",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923403,1760994646708,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.708",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923404,1760994646717,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.717",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923405,1760994646726,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.726",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923406,1760994646736,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.736",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923407,1760994646746,"fUST",-229.470551,0.00024288,7,"2025-10-20T21:10:46.746",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923408,1760994646755,"fUST",-231.010975,0.00024288,7,"2025-10-20T21:10:46.755",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923409,1760994646765,"fUST",-231.010975,0.00024288,7,"2025-10-20T21:10:46.765",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923410,1760994646775,"fUST",-231.010975,0.00024288,7,"2025-10-20T21:10:46.775",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923411,1760994646785,"fUST",-231.010975,0.00024288,7,"2025-10-20T21:10:46.785",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923412,1760994646795,"fUST",-231.010975,0.00024288,7,"2025-10-20T21:10:46.795",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923413,1760994646804,"fUST",-231.010975,0.00024288,7,"2025-10-20T21:10:46.804",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923414,1760994646814,"fUST",-231.010975,0.00024288,7,"2025-10-20T21:10:46.814",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923415,1760994646823,"fUST",-231.010975,0.00024288,7,"2025-10-20T21:10:46.823",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923416,1760994646833,"fUST",-231.010975,0.00024288,7,"2025-10-20T21:10:46.833",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923417,1760994646842,"fUST",-231.010975,0.00024288,7,"2025-10-20T21:10:46.842",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923418,1760994646852,"fUST",-231.010975,0.00024288,7,"2025-10-20T21:10:46.852",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923419,1760994646862,"fUST",-231.010975,0.00024288,7,"2025-10-20T21:10:46.862",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923420,1760994646871,"fUST",-231.010975,0.00024288,7,"2025-10-20T21:10:46.871",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923421,1760994646882,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.882",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923422,1760994646892,"fUST",-231.010975,0.00024288,7,"2025-10-20T21:10:46.892",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923423,1760994646901,"fUST",-154.285087,0.00024288,7,"2025-10-20T21:10:46.901",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923424,1760994646910,"fUST",-231.010975,0.00024288,7,"2025-10-20T21:10:46.910",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923425,1760994646919,"fUST",-231.010968,0.00024288,7,"2025-10-20T21:10:46.919",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923426,1760994646929,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.929",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923427,1760994646938,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.938",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923428,1760994646947,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.947",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923429,1760994646957,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.957",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923430,1760994646966,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.966",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923431,1760994646975,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.975",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923432,1760994646985,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.985",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923433,1760994646995,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:46.995",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923434,1760994647004,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.004",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923435,1760994647013,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.013",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923436,1760994647023,"fUST",-231.529696,0.00024288,7,"2025-10-20T21:10:47.023",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923437,1760994647033,"fUST",-186.281692,0.00024288,7,"2025-10-20T21:10:47.033",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923438,1760994647042,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.042",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923439,1760994647052,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.052",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923440,1760994647061,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.061",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923441,1760994647071,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.071",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923442,1760994647080,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.080",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923443,1760994647090,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.090",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923444,1760994647100,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.100",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923445,1760994647110,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.110",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923446,1760994647119,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.119",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923447,1760994647130,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.130",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923448,1760994647140,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.140",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923449,1760994647150,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.150",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923450,1760994647159,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.159",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923451,1760994647169,"fUST",-185.827825,0.00024288,7,"2025-10-20T21:10:47.169",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923452,1760994647178,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.178",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923453,1760994647188,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.188",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923454,1760994647197,"fUST",-160.092976,0.00024288,7,"2025-10-20T21:10:47.197",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923455,1760994647210,"fUST",-1186.631061,0.00024288,7,"2025-10-20T21:10:47.210",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923456,1760994647220,"fUST",-1186.631061,0.00024288,7,"2025-10-20T21:10:47.220",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923457,1760994647230,"fUST",-1186.631061,0.00024288,7,"2025-10-20T21:10:47.230",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923458,1760994647239,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.239",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923459,1760994647249,"fUST",-1186.631061,0.00024288,7,"2025-10-20T21:10:47.249",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923460,1760994647259,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.259",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923461,1760994647268,"fUST",-1186.631061,0.00024288,7,"2025-10-20T21:10:47.268",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923462,1760994647277,"fUST",-1186.631061,0.00024288,7,"2025-10-20T21:10:47.277",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923463,1760994647288,"fUST",-151.909778,0.00024288,7,"2025-10-20T21:10:47.288",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923464,1760994647297,"fUST",-1186.631061,0.00024288,7,"2025-10-20T21:10:47.297",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923465,1760994647307,"fUST",-1186.63105593,0.00024288,7,"2025-10-20T21:10:47.307",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923466,1760994647316,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.316",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923467,1760994647326,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.326",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923468,1760994647335,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.335",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923469,1760994647344,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.344",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923470,1760994647354,"fUST",-196.021693,0.00024288,7,"2025-10-20T21:10:47.354",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923471,1760994647363,"fUST",-196.021693,0.00024288,7,"2025-10-20T21:10:47.363",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923472,1760994647374,"fUST",-196.021693,0.00024288,7,"2025-10-20T21:10:47.374",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923473,1760994647384,"fUST",-196.021693,0.00024288,7,"2025-10-20T21:10:47.384",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923474,1760994647393,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.393",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923475,1760994647402,"fUST",-151.0,0.00024288,7,"2025-10-20T21:10:47.402",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923476,1760994647411,"fUST",-196.021693,0.00024288,7,"2025-10-20T21:10:47.411",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923477,1760994647421,"fUST",-196.021693,0.00024288,7,"2025-10-20T21:10:47.421",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923478,1760994647430,"fUST",-196.021693,0.00024288,7,"2025-10-20T21:10:47.430",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923479,1760994647440,"fUST",-196.021689,0.00024288,7,"2025-10-20T21:10:47.440",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923480,1760994647451,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.451",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923481,1760994647460,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.460",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923482,1760994647470,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.470",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923483,1760994647479,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.479",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923484,1760994647489,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.489",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923485,1760994647499,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.499",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923486,1760994647508,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.508",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923487,1760994647517,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.517",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923488,1760994647527,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.527",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923489,1760994647536,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.536",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923490,1760994647545,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.545",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923491,1760994647554,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.554",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923492,1760994647563,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.563",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923493,1760994647573,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.573",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923494,1760994647583,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.583",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923495,1760994647593,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.593",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923496,1760994647603,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.603",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923497,1760994647613,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.613",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923498,1760994647621,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.621",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923499,1760994647631,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.631",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923500,1760994647640,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.640",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923501,1760994647650,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.650",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923502,1760994647659,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.659",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923503,1760994647668,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.668",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923504,1760994647678,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.678",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923505,1760994647687,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.687",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923506,1760994647696,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.696",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923507,1760994647706,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.706",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923508,1760994647715,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.715",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923509,1760994647724,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.724",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923510,1760994647733,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.733",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923511,1760994647743,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.743",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923512,1760994647753,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.753",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923513,1760994647762,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.762",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923514,1760994647771,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.771",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923515,1760994647781,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.781",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923516,1760994647791,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.791",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923517,1760994647800,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.800",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923518,1760994647809,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.809",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923519,1760994647819,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.819",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923520,1760994647828,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.828",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923521,1760994647838,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.838",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923522,1760994647847,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.847",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923523,1760994647856,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.856",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923524,1760994647867,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.867",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923525,1760994647877,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.877",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923526,1760994647886,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.886",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923527,1760994647897,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.897",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923528,1760994647907,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.907",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923529,1760994647916,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.916",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923530,1760994647926,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.926",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923531,1760994647935,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.935",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923532,1760994647944,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.944",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923533,1760994647952,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.952",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923534,1760994647962,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.962",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923535,1760994647971,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.971",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923536,1760994647981,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.981",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923537,1760994647991,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:47.991",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923538,1760994648000,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.000",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923539,1760994648010,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.010",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923540,1760994648019,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.019",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923541,1760994648029,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.029",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923542,1760994648038,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.038",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923543,1760994648048,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.048",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923544,1760994648059,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.059",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923545,1760994648069,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.069",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923546,1760994648079,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.079",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923547,1760994648088,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.088",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923548,1760994648097,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.097",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923549,1760994648106,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.106",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923550,1760994648120,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.120",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923551,1760994648132,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.132",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923552,1760994648141,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.141",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923553,1760994648150,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.150",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923554,1760994648159,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.159",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923555,1760994648168,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.168",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923556,1760994648177,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.177",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923557,1760994648187,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.187",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923558,1760994648196,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.196",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923559,1760994648208,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.208",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923560,1760994648219,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.219",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923561,1760994648228,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.228",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923562,1760994648237,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.237",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923563,1760994648246,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.246",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923564,1760994648258,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.258",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923565,1760994648267,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.267",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923566,1760994648276,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.276",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923567,1760994648287,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.287",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923568,1760994648296,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.296",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923569,1760994648306,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.306",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923570,1760994648315,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.315",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923571,1760994648325,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.325",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923572,1760994648334,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.334",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923573,1760994648343,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.343",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923574,1760994648353,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.353",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923575,1760994648362,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.362",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923576,1760994648373,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.373",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923577,1760994648383,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.383",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923578,1760994648392,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.392",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923579,1760994648402,"fUST",-1500.0,0.00024288,28,"2025-10-20T21:10:48.402",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923580,1760994648410,"fUST",-566.617,0.00024297,6,"2025-10-20T21:10:48.410",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923581,1760994648421,"fUST",-192.259718,0.00024297,7,"2025-10-20T21:10:48.421",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923582,1760994648431,"fUST",-192.259718,0.00024297,7,"2025-10-20T21:10:48.431",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923583,1760994648443,"fUST",-192.259718,0.00024297,7,"2025-10-20T21:10:48.443",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923584,1760994648454,"fUST",-296.855512,0.00024297,7,"2025-10-20T21:10:48.454",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923585,1760994648463,"fUST",-192.259718,0.00024297,7,"2025-10-20T21:10:48.463",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923586,1760994648473,"fUST",-153.05596,0.00024297,7,"2025-10-20T21:10:48.473",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923587,1760994648482,"fUST",-296.855512,0.00024297,7,"2025-10-20T21:10:48.482",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923588,1760994648492,"fUST",-296.855512,0.00024297,7,"2025-10-20T21:10:48.492",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923589,1760994648502,"fUST",-151.0,0.00024297,7,"2025-10-20T21:10:48.502",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923590,1760994648511,"fUST",-296.855512,0.00024297,7,"2025-10-20T21:10:48.511",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923591,1760994648521,"fUST",-151.0,0.00024297,7,"2025-10-20T21:10:48.521",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923592,1760994648531,"fUST",-453.367066,0.00024297,7,"2025-10-20T21:10:48.531",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923593,1760994648540,"fUST",-453.367066,0.00024297,7,"2025-10-20T21:10:48.540",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923594,1760994648549,"fUST",-151.0,0.00024297,7,"2025-10-20T21:10:48.549",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923595,1760994648558,"fUST",-453.367066,0.00024297,7,"2025-10-20T21:10:48.558",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923596,1760994648568,"fUST",-453.367066,0.00024297,7,"2025-10-20T21:10:48.568",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923597,1760994648725,"fUST",-163.82601,0.00024297,7,"2025-10-20T21:10:48.725",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923598,1760994648735,"fUST",-249.018806,0.00024297,7,"2025-10-20T21:10:48.735",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923599,1760994648745,"fUST",-166.540274,0.00024297,7,"2025-10-20T21:10:48.745",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923600,1760994648754,"fUST",-166.540274,0.00024297,7,"2025-10-20T21:10:48.754",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923601,1760994648764,"fUST",-166.540274,0.00024297,7,"2025-10-20T21:10:48.764",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923602,1760994648773,"fUST",-166.540274,0.00024297,7,"2025-10-20T21:10:48.773",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923603,1760994648782,"fUST",-152.424338,0.00024297,7,"2025-10-20T21:10:48.782",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923604,1760994648791,"fUST",-151.0,0.00024297,7,"2025-10-20T21:10:48.791",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923605,1760994648801,"fUST",-151.0,0.00024297,7,"2025-10-20T21:10:48.801",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923606,1760994648810,"fUST",-151.0,0.00024297,7,"2025-10-20T21:10:48.810",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923607,1760994648819,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:48.819",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923608,1760994648828,"fUST",-263.137455,0.00024298,7,"2025-10-20T21:10:48.828",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923609,1760994648838,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:48.838",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923610,1760994648847,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:48.847",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923611,1760994648856,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:48.856",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923612,1760994648866,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:48.866",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923613,1760994648875,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:48.875",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923614,1760994648885,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:48.885",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923615,1760994648894,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:48.894",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923616,1760994648903,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:48.903",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923617,1760994648913,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:48.913",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923618,1760994648922,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:48.922",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923619,1760994648931,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:48.931",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923620,1760994648940,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:48.940",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923621,1760994648950,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:48.950",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923622,1760994648995,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:48.995",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923623,1760994649004,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.004",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923624,1760994649013,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.013",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923625,1760994649023,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.023",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923626,1760994649033,"fUST",-157.254758,0.00024298,7,"2025-10-20T21:10:49.033",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923627,1760994649042,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.042",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923628,1760994649051,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.051",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923629,1760994649060,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.060",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923630,1760994649070,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.070",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923631,1760994649079,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.079",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923632,1760994649088,"fUST",-271.864073,0.00024298,7,"2025-10-20T21:10:49.088",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923633,1760994649098,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.098",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923634,1760994649107,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.107",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923635,1760994649116,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.116",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923636,1760994649126,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.126",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923637,1760994649135,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.135",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923638,1760994649144,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.144",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923639,1760994649153,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.153",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923640,1760994649162,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.162",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923641,1760994649171,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.171",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923642,1760994649180,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.180",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923643,1760994649188,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.188",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923644,1760994649197,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.197",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923645,1760994649209,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.209",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923646,1760994649218,"fUST",-238.268683,0.00024298,7,"2025-10-20T21:10:49.218",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923647,1760994649227,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.227",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923648,1760994649237,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.237",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923649,1760994649247,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.247",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923650,1760994649256,"fUST",-194.566294,0.00024298,7,"2025-10-20T21:10:49.256",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923651,1760994649265,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.265",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923652,1760994649274,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.274",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923653,1760994649283,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.283",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923654,1760994649294,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.294",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923655,1760994649303,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.303",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923656,1760994649312,"fUST",-157.146065,0.00024298,7,"2025-10-20T21:10:49.312",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923657,1760994649321,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.321",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923658,1760994649331,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.331",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923659,1760994649340,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.340",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923660,1760994649350,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.350",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923661,1760994649359,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:49.359",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923662,1760994649368,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.368",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923663,1760994649378,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.378",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923664,1760994649388,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.388",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923665,1760994649397,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.397",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923666,1760994649408,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.408",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923667,1760994649418,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.418",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923668,1760994649427,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.427",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923669,1760994649437,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.437",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923670,1760994649447,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.447",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923671,1760994649456,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.456",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923672,1760994649466,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.466",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923673,1760994649475,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.475",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923674,1760994649484,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.484",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923675,1760994649494,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.494",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923676,1760994649503,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.503",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923677,1760994649512,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.512",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923678,1760994649521,"fUST",-207.950339,0.00024298,7,"2025-10-20T21:10:49.521",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923679,1760994649531,"fUST",-207.950332,0.00024298,7,"2025-10-20T21:10:49.531",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923680,1760994649540,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.540",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923681,1760994649549,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.549",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923682,1760994649559,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.559",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923683,1760994649568,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.568",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923684,1760994649578,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.578",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923685,1760994649587,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.587",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923686,1760994649596,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.596",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923687,1760994649606,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.606",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923688,1760994649615,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.615",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923689,1760994649625,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.625",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923690,1760994649634,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:49.634",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923691,1760994649644,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.644",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923692,1760994649654,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.654",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923693,1760994649663,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.663",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923694,1760994649673,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.673",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923695,1760994649682,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:49.682",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923696,1760994649691,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.691",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923697,1760994649701,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.701",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923698,1760994649710,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:49.710",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923699,1760994649720,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.720",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923700,1760994649730,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.730",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923701,1760994649739,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:49.739",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923702,1760994649748,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.748",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923703,1760994649758,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.758",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923704,1760994649767,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.767",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923705,1760994649776,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.776",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923706,1760994649786,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:49.786",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923707,1760994649795,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.795",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923708,1760994649804,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.804",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923709,1760994649813,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:49.813",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923710,1760994649823,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.823",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923711,1760994649833,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.833",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923712,1760994649842,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:49.842",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923713,1760994649852,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.852",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923714,1760994649861,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.861",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923715,1760994649870,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:49.870",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923716,1760994649880,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.880",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923717,1760994649890,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.890",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923718,1760994649899,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:49.899",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923719,1760994649908,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.908",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923720,1760994649918,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.918",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923721,1760994649927,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:49.927",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923722,1760994649937,"fUST",-509.356734,0.00024298,7,"2025-10-20T21:10:49.937",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923723,1760994649946,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:49.946",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923724,1760994649955,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.955",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923725,1760994649965,"fUST",-509.35673,0.00024298,7,"2025-10-20T21:10:49.965",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923726,1760994649974,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:49.974",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923727,1760994649984,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:49.984",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923728,1760994649993,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:49.993",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923729,1760994650003,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:50.003",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923730,1760994650012,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:50.012",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923731,1760994650021,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:50.021",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923732,1760994650031,"fUST",-535.194147,0.00024298,7,"2025-10-20T21:10:50.031",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923733,1760994650040,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:50.040",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923734,1760994650050,"fUST",-535.194148,0.00024298,7,"2025-10-20T21:10:50.050",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923735,1760994650059,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:50.059",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923736,1760994650068,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:50.068",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923737,1760994650078,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:50.078",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923738,1760994650087,"fUST",-175.48176,0.00024298,7,"2025-10-20T21:10:50.087",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923739,1760994650097,"fUST",-175.481753,0.00024298,7,"2025-10-20T21:10:50.097",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923740,1760994650106,"fUST",-192.259718,0.00024298,7,"2025-10-20T21:10:50.106",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923741,1760994650116,"fUST",-192.259718,0.00024298,7,"2025-10-20T21:10:50.116",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923742,1760994650125,"fUST",-192.259718,0.00024298,7,"2025-10-20T21:10:50.125",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923743,1760994650135,"fUST",-192.259718,0.00024298,7,"2025-10-20T21:10:50.135",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923744,1760994650145,"fUST",-192.259718,0.00024298,7,"2025-10-20T21:10:50.145",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923745,1760994650156,"fUST",-192.259718,0.00024298,7,"2025-10-20T21:10:50.156",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923746,1760994650166,"fUST",-192.259718,0.00024298,7,"2025-10-20T21:10:50.166",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923747,1760994650175,"fUST",-192.259718,0.00024298,7,"2025-10-20T21:10:50.175",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923748,1760994650185,"fUST",-192.259718,0.00024298,7,"2025-10-20T21:10:50.185",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923749,1760994650195,"fUST",-296.855512,0.00024298,7,"2025-10-20T21:10:50.195",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923750,1760994650205,"fUST",-192.259718,0.00024298,7,"2025-10-20T21:10:50.205",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923751,1760994650218,"fUST",-296.855512,0.00024298,7,"2025-10-20T21:10:50.218",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923752,1760994650227,"fUST",-192.259718,0.00024298,7,"2025-10-20T21:10:50.227",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923753,1760994650236,"fUST",-296.855512,0.00024298,7,"2025-10-20T21:10:50.236",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923754,1760994650245,"fUST",-192.25972394,0.00024298,7,"2025-10-20T21:10:50.245",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923755,1760994650258,"fUST",-296.855512,0.00024298,7,"2025-10-20T21:10:50.258",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923756,1760994650267,"fUST",-296.855512,0.00024298,7,"2025-10-20T21:10:50.267",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923757,1760994650276,"fUST",-296.855512,0.00024298,7,"2025-10-20T21:10:50.276",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923758,1760994650287,"fUST",-296.855512,0.00024298,7,"2025-10-20T21:10:50.287",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923759,1760994650297,"fUST",-296.855512,0.00024298,7,"2025-10-20T21:10:50.297",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923760,1760994650306,"fUST",-296.855512,0.00024298,7,"2025-10-20T21:10:50.306",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923761,1760994650315,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.315",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923762,1760994650325,"fUST",-296.855512,0.00024298,7,"2025-10-20T21:10:50.325",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923763,1760994650334,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.334",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923764,1760994650343,"fUST",-296.855512,0.00024298,7,"2025-10-20T21:10:50.343",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923765,1760994650352,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.352",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923766,1760994650361,"fUST",-296.855504,0.00024298,7,"2025-10-20T21:10:50.361",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923767,1760994650371,"fUST",-157.181817,0.00024298,7,"2025-10-20T21:10:50.371",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923768,1760994650379,"fUST",-453.367066,0.00024298,7,"2025-10-20T21:10:50.379",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923769,1760994650389,"fUST",-453.367066,0.00024298,7,"2025-10-20T21:10:50.389",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923770,1760994650398,"fUST",-453.367066,0.00024298,7,"2025-10-20T21:10:50.398",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923771,1760994650407,"fUST",-453.367066,0.00024298,7,"2025-10-20T21:10:50.407",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923772,1760994650416,"fUST",-453.367066,0.00024298,7,"2025-10-20T21:10:50.416",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923773,1760994650425,"fUST",-453.367066,0.00024298,7,"2025-10-20T21:10:50.425",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923774,1760994650435,"fUST",-453.367066,0.00024298,7,"2025-10-20T21:10:50.435",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923775,1760994650444,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.444",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923776,1760994650454,"fUST",-453.367066,0.00024298,7,"2025-10-20T21:10:50.454",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923777,1760994650463,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.463",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923778,1760994650472,"fUST",-453.367066,0.00024298,7,"2025-10-20T21:10:50.472",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923779,1760994650482,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.482",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923780,1760994650491,"fUST",-453.367066,0.00024298,7,"2025-10-20T21:10:50.491",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923781,1760994650500,"fUST",-453.367066,0.00024298,7,"2025-10-20T21:10:50.500",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923782,1760994650509,"fUST",-453.36706,0.00024298,7,"2025-10-20T21:10:50.509",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923783,1760994650518,"fUST",-166.540274,0.00024298,7,"2025-10-20T21:10:50.518",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923784,1760994650527,"fUST",-166.540274,0.00024298,7,"2025-10-20T21:10:50.527",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923785,1760994650536,"fUST",-166.540274,0.00024298,7,"2025-10-20T21:10:50.536",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923786,1760994650546,"fUST",-166.540274,0.00024298,7,"2025-10-20T21:10:50.546",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923787,1760994650555,"fUST",-166.540274,0.00024298,7,"2025-10-20T21:10:50.555",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923788,1760994650564,"fUST",-166.540274,0.00024298,7,"2025-10-20T21:10:50.564",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923789,1760994650573,"fUST",-166.540274,0.00024298,7,"2025-10-20T21:10:50.573",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923790,1760994650582,"fUST",-166.540274,0.00024298,7,"2025-10-20T21:10:50.582",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923791,1760994650591,"fUST",-166.540274,0.00024298,7,"2025-10-20T21:10:50.591",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923792,1760994650601,"fUST",-166.540274,0.00024298,7,"2025-10-20T21:10:50.601",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923793,1760994650610,"fUST",-166.540274,0.00024298,7,"2025-10-20T21:10:50.610",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923794,1760994650619,"fUST",-166.540273,0.00024298,7,"2025-10-20T21:10:50.619",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923795,1760994650629,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.629",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923796,1760994650638,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.638",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923797,1760994650647,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.647",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923798,1760994650656,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.656",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923799,1760994650666,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.666",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923800,1760994650675,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.675",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923801,1760994650685,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.685",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923802,1760994650695,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.695",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923803,1760994650704,"fUST",-273.850464,0.00024298,7,"2025-10-20T21:10:50.704",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923804,1760994650714,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.714",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923805,1760994650724,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.724",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923806,1760994650734,"fUST",-500.0,0.00024298,7,"2025-10-20T21:10:50.734",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923807,1760994650743,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.743",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923808,1760994650753,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.753",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923809,1760994650762,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.762",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923810,1760994650771,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.771",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923811,1760994650780,"fUST",-198.0,0.00024298,7,"2025-10-20T21:10:50.780",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923812,1760994650790,"fUST",-151.0,0.00024298,7,"2025-10-20T21:10:50.790",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923813,1760994650799,"fUST",-500.0,0.00024298,7,"2025-10-20T21:10:50.799",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923814,1760994650808,"fUST",-205.281853,0.00024299,7,"2025-10-20T21:10:50.808",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923815,1760994650816,"fUST",-160.224,0.00024299,2,"2025-10-20T21:10:50.816",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923816,1760994650825,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:50.825",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923817,1760994650832,"fUST",-235.1944,0.00024299,7,"2025-10-20T21:10:50.832",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923818,1760994650841,"fUST",-171.404805,0.00024299,7,"2025-10-20T21:10:50.841",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923819,1760994650849,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:50.849",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923820,1760994650858,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:50.858",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923821,1760994650866,"fUST",-161.137904,0.00024299,7,"2025-10-20T21:10:50.866",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923822,1760994650874,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:50.874",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923823,1760994650883,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:50.883",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923824,1760994650891,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:50.891",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923825,1760994650899,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:50.899",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923826,1760994650907,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:50.907",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923827,1760994650917,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:50.917",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923828,1760994650926,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:50.926",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923829,1760994650934,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:50.934",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923830,1760994650943,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:50.943",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923831,1760994650951,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:50.951",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923832,1760994650960,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:50.960",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923833,1760994650969,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:50.969",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923834,1760994650977,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:50.977",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923835,1760994650986,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:50.986",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923836,1760994650994,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:50.994",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923837,1760994651003,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:51.003",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923838,1760994651011,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:51.011",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923839,1760994651019,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:51.019",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923840,1760994651028,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:51.028",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923841,1760994651037,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:51.037",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923842,1760994651046,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:51.046",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923843,1760994651055,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:51.055",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923844,1760994651065,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:51.065",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923845,1760994651075,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:51.075",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923846,1760994651084,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:51.084",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923847,1760994651094,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:51.094",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923848,1760994651103,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:51.103",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923849,1760994651112,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:51.112",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923850,1760994651264,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:51.264",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923851,1760994651275,"fUST",-155.936109,0.00024299,7,"2025-10-20T21:10:51.275",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923852,1760994651285,"fUST",-155.936102,0.00024299,7,"2025-10-20T21:10:51.285",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923853,1760994651295,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.295",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923854,1760994651304,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.304",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923855,1760994651314,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.314",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923856,1760994651323,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.323",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923857,1760994651332,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.332",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923858,1760994651342,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.342",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923859,1760994651352,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.352",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923860,1760994651361,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.361",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923861,1760994651371,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.371",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923862,1760994651382,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.382",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923863,1760994651391,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.391",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923864,1760994651400,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.400",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923865,1760994651409,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.409",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923866,1760994651418,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.418",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923867,1760994651428,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.428",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923868,1760994651437,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.437",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923869,1760994651447,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.447",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923870,1760994651456,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.456",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923871,1760994651466,"fUST",-261.384855,0.00024299,7,"2025-10-20T21:10:51.466",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923872,1760994651476,"fUST",-261.384857,0.00024299,7,"2025-10-20T21:10:51.476",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923873,1760994651486,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:51.486",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923874,1760994651495,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:51.495",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923875,1760994651504,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:51.504",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923876,1760994651513,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:51.513",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923877,1760994651523,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:51.523",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923878,1760994651532,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:51.532",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923879,1760994651542,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:51.542",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923880,1760994651551,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:51.551",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923881,1760994651560,"fUST",-151.0,0.00024299,7,"2025-10-20T21:10:51.560",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923882,1760994651570,"fUST",-207.056622,0.00024299,7,"2025-10-20T21:10:51.570",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923883,1760994651579,"fUST",-402.9601108,0.000243,7,"2025-10-20T21:10:51.579",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923884,1760994651588,"fUST",-151.0,0.000243,8,"2025-10-20T21:10:51.588",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923885,1760994651598,"fUST",-151.0,0.000243,9,"2025-10-20T21:10:51.598",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923886,1760994651607,"fUST",-151.0,0.000243,7,"2025-10-20T21:10:51.607",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923887,1760994651616,"fUST",-151.0,0.000243,7,"2025-10-20T21:10:51.616",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923888,1760994651626,"fUST",-151.0,0.000243,7,"2025-10-20T21:10:51.626",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923889,1760994651637,"fUST",-151.0,0.000243,7,"2025-10-20T21:10:51.637",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923890,1760994651647,"fUST",-151.0,0.000243,7,"2025-10-20T21:10:51.647",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923891,1760994651656,"fUST",-151.0,0.000243,7,"2025-10-20T21:10:51.656",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923892,1760994651666,"fUST",-151.0,0.000243,7,"2025-10-20T21:10:51.666",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923893,1760994651675,"fUST",-151.0,0.000243,7,"2025-10-20T21:10:51.675",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923894,1760994651684,"fUST",-151.0,0.000243,7,"2025-10-20T21:10:51.684",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923895,1760994651694,"fUST",-151.0,0.000243,7,"2025-10-20T21:10:51.694",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923896,1760994651703,"fUST",-151.0,0.000243,7,"2025-10-20T21:10:51.703",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923897,1760994651712,"fUST",-151.0,0.000243,7,"2025-10-20T21:10:51.712",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923898,1760994651722,"fUST",-151.0,0.000243,7,"2025-10-20T21:10:51.722",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923899,1760994651731,"fUST",-151.0,0.000243,7,"2025-10-20T21:10:51.731",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923900,1760994651741,"fUST",-151.0,0.000243,7,"2025-10-20T21:10:51.741",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923901,1760994651750,"fUST",-151.0,0.000243,2,"2025-10-20T21:10:51.750",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923902,1760994651760,"fUST",-151.0,0.000243,2,"2025-10-20T21:10:51.760",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923903,1760994651769,"fUST",-276.07271824,0.000243,2,"2025-10-20T21:10:51.769",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923904,1760994651778,"fUST",-500.0,0.000243,2,"2025-10-20T21:10:51.778",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923905,1760994651788,"fUST",-186.61502716,0.000243,2,"2025-10-20T21:10:51.788",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923906,1760994651798,"fUST",-151.48361571,0.000243,2,"2025-10-20T21:10:51.798",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923907,1760994651808,"fUST",-151.0,0.000243,2,"2025-10-20T21:10:51.808",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923908,1760994651818,"fUST",-198.35091737,0.000243,2,"2025-10-20T21:10:51.818",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923909,1760994651828,"fUST",-500.0,0.000243,2,"2025-10-20T21:10:51.828",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923910,1760994651838,"fUST",-500.0,0.000243,2,"2025-10-20T21:10:51.838",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923911,1760994651847,"fUST",-151.0,0.000243,2,"2025-10-20T21:10:51.847",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923912,1760994651857,"fUST",-151.0,0.000243,2,"2025-10-20T21:10:51.857",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923913,1760994651866,"fUST",-151.1184974,0.000243,2,"2025-10-20T21:10:51.866",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923914,1760994651876,"fUST",-392.7178133,0.000243,2,"2025-10-20T21:10:51.876",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923915,1760994651888,"fUST",-392.7178133,0.000243,2,"2025-10-20T21:10:51.888",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923916,1760994651897,"fUST",-392.7178133,0.000243,2,"2025-10-20T21:10:51.897",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923917,1760994651907,"fUST",-330.0,0.000243,3,"2025-10-20T21:10:51.907",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923918,1760994651917,"fUST",-152.0,0.000243,3,"2025-10-20T21:10:51.917",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923919,1760994651926,"fUST",-330.0,0.000243,3,"2025-10-20T21:10:51.926",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923920,1760994651937,"fUST",-330.0,0.000243,3,"2025-10-20T21:10:51.937",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923921,1760994651946,"fUST",-500.0,0.00024309,2,"2025-10-20T21:10:51.946",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923922,1760994651956,"fUST",-616.6905873,0.00024309,2,"2025-10-20T21:10:51.956",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923923,1760994651965,"fUST",-500.0,0.00024309,2,"2025-10-20T21:10:51.965",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923924,1760994651975,"fUST",-151.85739787,0.00024309,2,"2025-10-20T21:10:51.975",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923925,1760994651984,"fUST",-151.0,0.00024328,2,"2025-10-20T21:10:51.984",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923926,1760994651993,"fUST",-500.0,0.00024328,2,"2025-10-20T21:10:51.993",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923927,1760994652003,"fUST",-500.0,0.00024328,2,"2025-10-20T21:10:52.003",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923928,1760994652013,"fUST",-198.0,0.00024353,7,"2025-10-20T21:10:52.013",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923929,1760994652029,"fUST",-151.0,0.00024353,7,"2025-10-20T21:10:52.029",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923930,1760994652039,"fUST",-500.0,0.00024353,7,"2025-10-20T21:10:52.039",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923931,1760994652049,"fUST",-151.0,0.00024353,7,"2025-10-20T21:10:52.049",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923932,1760994652058,"fUST",-151.0,0.00024353,7,"2025-10-20T21:10:52.058",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923933,1760994652067,"fUST",-151.0,0.00024353,7,"2025-10-20T21:10:52.067",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923934,1760994652078,"fUST",-500.0,0.00024353,7,"2025-10-20T21:10:52.078",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923935,1760994652087,"fUST",-151.0,0.00024355,2,"2025-10-20T21:10:52.087",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923936,1760994652096,"fUST",-500.0,0.00024355,2,"2025-10-20T21:10:52.096",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923937,1760994652106,"fUST",-151.0,0.00024355,2,"2025-10-20T21:10:52.106",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923938,1760994652115,"fUST",-500.0,0.00024355,2,"2025-10-20T21:10:52.115",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923939,1760994652125,"fUST",-500.0,0.00024355,2,"2025-10-20T21:10:52.125",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923940,1760994652136,"fUST",-151.0,0.00024355,2,"2025-10-20T21:10:52.136",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923941,1760994652145,"fUST",-151.0,0.00024355,2,"2025-10-20T21:10:52.145",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923942,1760994652154,"fUST",-9016.3334532,0.00024361,2,"2025-10-20T21:10:52.154",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923943,1760994652164,"fUST",-500.0,0.00024363,2,"2025-10-20T21:10:52.164",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923944,1760994652173,"fUST",-500.0,0.00024363,2,"2025-10-20T21:10:52.173",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923945,1760994652183,"fUST",-151.0,0.00024383,2,"2025-10-20T21:10:52.183",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923946,1760994652192,"fUST",-500.0,0.00024383,2,"2025-10-20T21:10:52.192",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923947,1760994652202,"fUST",-500.0,0.00024383,2,"2025-10-20T21:10:52.202",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923948,1760994652216,"fUST",-159.97751647,0.00024383,7,"2025-10-20T21:10:52.216",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923949,1760994652226,"fUST",-295.51441129,0.00024387,2,"2025-10-20T21:10:52.226",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923950,1760994652235,"fUST",-337.39302501,0.00024387,2,"2025-10-20T21:10:52.235",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923951,1760994652245,"fUST",-169.4676631,0.00024387,2,"2025-10-20T21:10:52.245",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923952,1760994652255,"fUST",-210.7382943,0.00024391,2,"2025-10-20T21:10:52.255",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923953,1760994652265,"fUST",-5028.5561612,0.00024391,2,"2025-10-20T21:10:52.265",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923954,1760994652275,"fUST",-198.82343283,0.00024408,7,"2025-10-20T21:10:52.275",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923955,1760994652284,"fUST",-495.44304722,0.00024408,7,"2025-10-20T21:10:52.284",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923956,1760994652295,"fUST",-151.0,0.00024408,7,"2025-10-20T21:10:52.295",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923957,1760994652305,"fUST",-151.0,0.00024408,7,"2025-10-20T21:10:52.305",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923958,1760994652314,"fUST",-500.0,0.00024408,7,"2025-10-20T21:10:52.314",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923959,1760994652324,"fUST",-151.0,0.0002441,2,"2025-10-20T21:10:52.324",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923960,1760994652334,"fUST",-500.0,0.0002441,2,"2025-10-20T21:10:52.334",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923961,1760994652343,"fUST",-151.0,0.0002441,2,"2025-10-20T21:10:52.343",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923962,1760994652353,"fUST",-208.0,0.0002441,2,"2025-10-20T21:10:52.353",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923963,1760994652362,"fUST",-453.0,0.0002441,2,"2025-10-20T21:10:52.362",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923964,1760994652371,"fUST",-151.0,0.0002441,2,"2025-10-20T21:10:52.371",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923965,1760994652383,"fUST",-151.0,0.0002441,2,"2025-10-20T21:10:52.383",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923966,1760994652393,"fUST",-500.0,0.00024418,2,"2025-10-20T21:10:52.393",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923967,1760994652402,"fUST",-500.0,0.00024418,2,"2025-10-20T21:10:52.402",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923968,1760994652412,"fUST",-151.0,0.00024437,2,"2025-10-20T21:10:52.412",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923969,1760994652421,"fUST",-500.0,0.00024437,2,"2025-10-20T21:10:52.421",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923970,1760994652431,"fUST",-500.0,0.00024437,2,"2025-10-20T21:10:52.431",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923971,1760994652440,"fUST",-168.0,0.00024439,2,"2025-10-20T21:10:52.440",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923972,1760994652449,"fUST",-3233.94116954,0.00024455,2,"2025-10-20T21:10:52.449",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923973,1760994652459,"fUST",-151.0,0.00024462,7,"2025-10-20T21:10:52.459",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923974,1760994652468,"fUST",-224.22324818,0.00024462,7,"2025-10-20T21:10:52.468",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923975,1760994652477,"fUST",-547.0,0.00024462,7,"2025-10-20T21:10:52.477",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923976,1760994652487,"fUST",-151.0,0.00024464,2,"2025-10-20T21:10:52.487",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923977,1760994652496,"fUST",-500.0,0.00024464,2,"2025-10-20T21:10:52.496",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923978,1760994652505,"fUST",-198.0,0.00024464,2,"2025-10-20T21:10:52.505",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923979,1760994652515,"fUST",-151.0,0.00024464,2,"2025-10-20T21:10:52.515",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923980,1760994652524,"fUST",-151.0,0.00024464,2,"2025-10-20T21:10:52.524",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923981,1760994652533,"fUST",-500.0,0.00024473,2,"2025-10-20T21:10:52.533",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923982,1760994652543,"fUST",-500.0,0.00024473,2,"2025-10-20T21:10:52.543",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923983,1760994652552,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.552",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923984,1760994652562,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.562",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923985,1760994652571,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.571",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923986,1760994652580,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.580",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923987,1760994652590,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.590",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923988,1760994652600,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.600",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923989,1760994652609,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.609",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923990,1760994652619,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.619",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923991,1760994652628,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.628",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923992,1760994652638,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.638",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923993,1760994652648,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.648",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923994,1760994652657,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.657",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923995,1760994652667,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.667",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923996,1760994652676,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.676",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923997,1760994652686,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.686",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923998,1760994652695,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.695",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391923999,1760994652705,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.705",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924000,1760994652714,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.714",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924001,1760994652724,"fUST",-1000.0,0.00024477,2,"2025-10-20T21:10:52.724",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924002,1760994652733,"fUST",-677.6305,0.00024477,2,"2025-10-20T21:10:52.733",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924003,1760994652742,"fUST",-151.0,0.00024492,2,"2025-10-20T21:10:52.742",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924004,1760994652752,"fUST",-500.0,0.00024492,2,"2025-10-20T21:10:52.752",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924005,1760994652762,"fUST",-214.89325771,0.00024517,7,"2025-10-20T21:10:52.762",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924006,1760994652771,"fUST",-199.38589367,0.00024519,2,"2025-10-20T21:10:52.771",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924007,1760994652780,"fUST",-415.79501055,0.00024519,2,"2025-10-20T21:10:52.780",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924008,1760994652790,"fUST",-245.0,0.00024519,2,"2025-10-20T21:10:52.790",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924009,1760994652799,"fUST",-151.0,0.00024519,2,"2025-10-20T21:10:52.799",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924010,1760994652808,"fUST",-500.0,0.00024528,2,"2025-10-20T21:10:52.808",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924011,1760994652818,"fUST",-500.0,0.00024528,2,"2025-10-20T21:10:52.818",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924012,1760994652827,"fUST",-212.85092125,0.00024547,2,"2025-10-20T21:10:52.827",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924013,1760994652837,"fUST",-500.0,0.00024547,2,"2025-10-20T21:10:52.837",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924014,1760994652846,"fUST",-402.0,0.00024566,2,"2025-10-20T21:10:52.846",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924015,1760994652856,"fUST",-160.0,0.00024571,2,"2025-10-20T21:10:52.856",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924016,1760994652865,"fUST",-151.0,0.00024574,2,"2025-10-20T21:10:52.865",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924017,1760994652875,"fUST",-500.0,0.00024583,2,"2025-10-20T21:10:52.875",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924018,1760994652884,"fUST",-500.0,0.00024583,2,"2025-10-20T21:10:52.884",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924019,1760994652894,"fUST",-500.0,0.00024602,2,"2025-10-20T21:10:52.894",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924020,1760994652903,"fUST",-500.0,0.00024637,2,"2025-10-20T21:10:52.903",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924021,1760994652914,"fUST",-500.0,0.00024637,2,"2025-10-20T21:10:52.914",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924022,1760994652924,"fUST",-168.0,0.0002465,2,"2025-10-20T21:10:52.924",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924023,1760994652934,"fUST",-500.0,0.00024657,2,"2025-10-20T21:10:52.934",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924024,1760994652944,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:52.944",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924025,1760994652955,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:52.955",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924026,1760994652964,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:52.964",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924027,1760994652973,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:52.973",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924028,1760994652983,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:52.983",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924029,1760994652992,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:52.992",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924030,1760994653002,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:53.002",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924031,1760994653012,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:53.012",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924032,1760994653022,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:53.022",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924033,1760994653031,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:53.031",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924034,1760994653041,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:53.041",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924035,1760994653051,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:53.051",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924036,1760994653060,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:53.060",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924037,1760994653070,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:53.070",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924038,1760994653079,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:53.079",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924039,1760994653089,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:53.089",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924040,1760994653099,"fUST",-151.0,0.00024658,7,"2025-10-20T21:10:53.099",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924041,1760994653108,"fUST",-181.110908,0.00024658,7,"2025-10-20T21:10:53.108",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924042,1760994653119,"fUST",-500.0,0.00024692,2,"2025-10-20T21:10:53.119",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924043,1760994653129,"fUST",-305.26391331,0.00024692,2,"2025-10-20T21:10:53.129",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924044,1760994653139,"fUST",-175.45932056,0.00024699,2,"2025-10-20T21:10:53.139",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924045,1760994653149,"fUST",-168.0,0.00024708,2,"2025-10-20T21:10:53.149",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924046,1760994653159,"fUST",-500.0,0.00024711,2,"2025-10-20T21:10:53.159",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924047,1760994653169,"fUST",-500.0,0.00024721,2,"2025-10-20T21:10:53.169",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924048,1760994653179,"fUST",-1000.0,0.00024721,2,"2025-10-20T21:10:53.179",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924049,1760994653188,"fUST",-850.70958409,0.00024721,2,"2025-10-20T21:10:53.188",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924050,1760994653198,"fUST",-1000.0,0.00024721,2,"2025-10-20T21:10:53.198",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924051,1760994653209,"fUST",-1000.0,0.00024721,2,"2025-10-20T21:10:53.209",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924052,1760994653219,"fUST",-1000.0,0.00024721,2,"2025-10-20T21:10:53.219",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924053,1760994653228,"fUST",-638.35642691,0.00024721,2,"2025-10-20T21:10:53.228",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924054,1760994653237,"fUST",-7216.75710751,0.00024721,2,"2025-10-20T21:10:53.237",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924055,1760994653247,"fUST",-500.0,0.00024747,2,"2025-10-20T21:10:53.247",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924056,1760994653258,"fUST",-168.0,0.00024757,2,"2025-10-20T21:10:53.258",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924057,1760994653267,"fUST",-500.0,0.00024766,2,"2025-10-20T21:10:53.267",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924058,1760994653276,"fUST",-8136.8699248,0.000248,2,"2025-10-20T21:10:53.276",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924059,1760994653288,"fUST",-500.0,0.00024802,2,"2025-10-20T21:10:53.288",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924060,1760994653298,"fUST",-3233.94116954,0.00024812,2,"2025-10-20T21:10:53.298",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924061,1760994653307,"fUST",-1000.0,0.00024821,2,"2025-10-20T21:10:53.307",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924062,1760994653317,"fUST",-503.74782024,0.00024821,2,"2025-10-20T21:10:53.317",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924063,1760994653326,"fUST",-1000.0,0.00024821,2,"2025-10-20T21:10:53.326",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924064,1760994653335,"fUST",-1000.0,0.00024821,2,"2025-10-20T21:10:53.335",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924065,1760994653344,"fUST",-1030.89254654,0.00024821,2,"2025-10-20T21:10:53.344",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924066,1760994653354,"fUST",-500.0,0.00024821,2,"2025-10-20T21:10:53.354",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924067,1760994653363,"fUST",-500.0,0.00024857,2,"2025-10-20T21:10:53.363",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924068,1760994653372,"fUST",-150.0,0.00024873,2,"2025-10-20T21:10:53.372",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924069,1760994653382,"fUST",-150.0,0.00024873,2,"2025-10-20T21:10:53.382",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924070,1760994653391,"fUST",-150.0,0.00024873,2,"2025-10-20T21:10:53.391",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924071,1760994653400,"fUST",-208.80434357,0.00024878,4,"2025-10-20T21:10:53.400",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924072,1760994653410,"fUST",-402.9601108,0.000249,7,"2025-10-20T21:10:53.410",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924073,1760994653420,"fUST",-78927.618114,0.000249,2,"2025-10-20T21:10:53.420",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924074,1760994653429,"fUST",-500.0,0.00024911,2,"2025-10-20T21:10:53.429",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924075,1760994653439,"fUST",-163.2381289,0.00024931,2,"2025-10-20T21:10:53.439",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924076,1760994653448,"fUST",-298.5517163,0.00024931,2,"2025-10-20T21:10:53.448",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924077,1760994653458,"fUST",-153.0,0.00024931,2,"2025-10-20T21:10:53.458",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924078,1760994653467,"fUST",-190.1312825,0.00024931,2,"2025-10-20T21:10:53.467",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924079,1760994653477,"fUST",-608.0657712,0.00024931,2,"2025-10-20T21:10:53.477",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924080,1760994653487,"fUST",-298.5517163,0.00024931,2,"2025-10-20T21:10:53.487",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924081,1760994653496,"fUST",-190.1312825,0.00024931,2,"2025-10-20T21:10:53.496",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924082,1760994653634,"fUST",-163.2381289,0.00024931,2,"2025-10-20T21:10:53.634",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924083,1760994653658,"fUST",-153.0,0.00024931,2,"2025-10-20T21:10:53.658",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924084,1760994653667,"fUST",-589.7208673,0.00024931,2,"2025-10-20T21:10:53.667",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924085,1760994653677,"fUST",-298.5517163,0.00024931,2,"2025-10-20T21:10:53.677",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924086,1760994653687,"fUST",-158.0900427,0.00024931,2,"2025-10-20T21:10:53.687",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924087,1760994653697,"fUST",-589.7208673,0.00024931,2,"2025-10-20T21:10:53.697",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924088,1760994653707,"fUST",-153.0,0.00024931,2,"2025-10-20T21:10:53.707",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924089,1760994653716,"fUST",-188.8151573,0.00024931,2,"2025-10-20T21:10:53.716",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924090,1760994653726,"fUST",-167.396397,0.00024931,2,"2025-10-20T21:10:53.726",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924091,1760994653736,"fUST",-153.0,0.00024931,2,"2025-10-20T21:10:53.736",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924092,1760994653746,"fUST",-589.7208673,0.00024931,2,"2025-10-20T21:10:53.746",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924093,1760994653756,"fUST",-500.0,0.00024966,2,"2025-10-20T21:10:53.756",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924094,1760994653765,"fUST",-21219.98746283,0.00025,2,"2025-10-20T21:10:53.765",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924095,1760994653775,"fUST",-163.0,0.00025,7,"2025-10-20T21:10:53.775",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924096,1760994653784,"fUST",-500.0,0.00025021,2,"2025-10-20T21:10:53.784",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924097,1760994653794,"fUST",-514.79249431,0.00025076,2,"2025-10-20T21:10:53.794",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924098,1760994653804,"fUST",-300.0,0.00025081,20,"2025-10-20T21:10:53.804",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924099,1760994653813,"fUST",-300.0,0.00025081,20,"2025-10-20T21:10:53.813",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924100,1760994653823,"fUST",-300.0,0.00025081,20,"2025-10-20T21:10:53.823",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924101,1760994653833,"fUST",-300.0,0.00025081,20,"2025-10-20T21:10:53.833",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924102,1760994653843,"fUST",-300.0,0.00025081,20,"2025-10-20T21:10:53.843",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924103,1760994653852,"fUST",-300.0,0.00025081,20,"2025-10-20T21:10:53.852",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924104,1760994653862,"fUST",-300.0,0.00025081,20,"2025-10-20T21:10:53.862",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924105,1760994653872,"fUST",-300.0,0.00025081,20,"2025-10-20T21:10:53.872",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924106,1760994653881,"fUST",-300.0,0.00025081,20,"2025-10-20T21:10:53.881",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924107,1760994653891,"fUST",-300.0,0.00025081,20,"2025-10-20T21:10:53.891",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924108,1760994653900,"fUST",-300.0,0.00025081,20,"2025-10-20T21:10:53.900",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924109,1760994653910,"fUST",-300.0,0.00025081,20,"2025-10-20T21:10:53.910",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924110,1760994653919,"fUST",-300.0,0.00025081,20,"2025-10-20T21:10:53.919",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924111,1760994653928,"fUST",-300.0,0.00025081,20,"2025-10-20T21:10:53.928",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924112,1760994653938,"fUST",-300.0,0.00025081,20,"2025-10-20T21:10:53.938",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924113,1760994653948,"fUST",-600.0,0.00025091,20,"2025-10-20T21:10:53.948",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924114,1760994653958,"fUST",-260.0,0.00025119,2,"2025-10-20T21:10:53.958",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924115,1760994653967,"fUST",-168.0,0.00025128,2,"2025-10-20T21:10:53.967",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924116,1760994653977,"fUST",-3233.94116954,0.00025168,2,"2025-10-20T21:10:53.977",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924117,1760994653988,"fUST",-199.0,0.00025205,7,"2025-10-20T21:10:53.988",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924118,1760994653999,"fUST",-1500.0,0.00025268,2,"2025-10-20T21:10:53.999",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924119,1760994654012,"fUST",-1500.0,0.00025268,2,"2025-10-20T21:10:54.012",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924120,1760994654022,"fUST",-1500.0,0.00025268,2,"2025-10-20T21:10:54.022",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924121,1760994654033,"fUST",-1500.0,0.00025268,2,"2025-10-20T21:10:54.033",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924122,1760994654048,"fUST",-168.0,0.00025286,2,"2025-10-20T21:10:54.048",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924123,1760994654061,"fUST",-198.34531889,0.00025299,2,"2025-10-20T21:10:54.061",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924124,1760994654086,"fUST",-1500.0,0.00025368,2,"2025-10-20T21:10:54.086",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924125,1760994654098,"fUST",-1500.0,0.00025368,2,"2025-10-20T21:10:54.098",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924126,1760994654108,"fUST",-168.0,0.00025399,2,"2025-10-20T21:10:54.108",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924127,1760994654118,"fUST",-250.0,0.00025421,2,"2025-10-20T21:10:54.118",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924128,1760994654128,"fUST",-300.0,0.00025421,2,"2025-10-20T21:10:54.128",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924129,1760994654139,"fUST",-250.0,0.00025421,2,"2025-10-20T21:10:54.139",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924130,1760994654149,"fUST",-150.0,0.00025451,2,"2025-10-20T21:10:54.149",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924131,1760994654159,"fUST",-1188.0,0.00025458,2,"2025-10-20T21:10:54.159",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924132,1760994654170,"fUST",-199.0,0.00025479,8,"2025-10-20T21:10:54.170",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924133,1760994654180,"fUST",-21686.84,0.000255,7,"2025-10-20T21:10:54.180",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924134,1760994654191,"fUST",-3233.94116954,0.00025524,2,"2025-10-20T21:10:54.191",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924135,1760994654202,"fUST",-160.0,0.00025553,7,"2025-10-20T21:10:54.202",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924136,1760994654218,"fUST",-1000.0,0.00025554,2,"2025-10-20T21:10:54.218",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924137,1760994654228,"fUST",-1148.96,0.00025558,3,"2025-10-20T21:10:54.228",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924138,1760994654238,"fUST",-750.36,0.00025558,3,"2025-10-20T21:10:54.238",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924139,1760994654248,"fUST",-375.18,0.00025558,3,"2025-10-20T21:10:54.248",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924140,1760994654259,"fUST",-540.44,0.00025559,3,"2025-10-20T21:10:54.259",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924141,1760994654269,"fUST",-1209.92,0.00025559,3,"2025-10-20T21:10:54.269",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924142,1760994654279,"fUST",-604.96,0.00025559,3,"2025-10-20T21:10:54.279",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924143,1760994654291,"fUST",-302.48,0.00025559,3,"2025-10-20T21:10:54.291",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924144,1760994654302,"fUST",-150.0,0.00025563,2,"2025-10-20T21:10:54.302",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924145,1760994654313,"fUST",-280.44175678,0.00025563,2,"2025-10-20T21:10:54.313",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924146,1760994654323,"fUST",-168.0,0.00025568,2,"2025-10-20T21:10:54.323",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924147,1760994654334,"fUST",-168.0,0.00025624,2,"2025-10-20T21:10:54.334",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924148,1760994654344,"fUST",-426.27836242,0.00025642,4,"2025-10-20T21:10:54.344",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924149,1760994654353,"fUST",-156.588332,0.0002565,2,"2025-10-20T21:10:54.353",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924150,1760994654363,"fUST",-156.588327,0.0002565,2,"2025-10-20T21:10:54.363",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924151,1760994654373,"fUST",-360.0,0.00025667,2,"2025-10-20T21:10:54.373",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924152,1760994654384,"fUST",-385.15767923,0.00025704,2,"2025-10-20T21:10:54.384",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924153,1760994654393,"fUST",-908.39416524,0.00025712,2,"2025-10-20T21:10:54.393",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924154,1760994654404,"fUST",-1188.0,0.00025783,2,"2025-10-20T21:10:54.404",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924155,1760994654417,"fUST",-1188.0,0.00025799,2,"2025-10-20T21:10:54.417",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924156,1760994654429,"fUST",-1524.87285329,0.00025816,2,"2025-10-20T21:10:54.429",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924157,1760994654440,"fUST",-2000.0,0.00025816,2,"2025-10-20T21:10:54.440",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924158,1760994654450,"fUST",-2000.0,0.00025816,2,"2025-10-20T21:10:54.450",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924159,1760994654460,"fUST",-335.9880288,0.00025816,2,"2025-10-20T21:10:54.460",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924160,1760994654470,"fUST",-304.73675179,0.00025852,2,"2025-10-20T21:10:54.470",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924161,1760994654481,"fUST",-221.23131723,0.00025899,2,"2025-10-20T21:10:54.481",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924162,1760994654491,"fUST",-520.68978413,0.00025916,2,"2025-10-20T21:10:54.491",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924163,1760994654502,"fUST",-2000.0,0.00025916,2,"2025-10-20T21:10:54.502",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924164,1760994654514,"fUST",-350.0,0.00025968,2,"2025-10-20T21:10:54.514",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924165,1760994654525,"fUST",-450.0,0.00025968,2,"2025-10-20T21:10:54.525",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924166,1760994654536,"fUST",-350.0,0.00025968,2,"2025-10-20T21:10:54.536",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924167,1760994654546,"fUST",-260.0,0.00026027,30,"2025-10-20T21:10:54.546",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924168,1760994654556,"fUST",-1584.0,0.00026095,2,"2025-10-20T21:10:54.556",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924169,1760994654566,"fUST",-1000.0,0.000261,2,"2025-10-20T21:10:54.566",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924170,1760994654576,"fUST",-420.0,0.00026208,2,"2025-10-20T21:10:54.576",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924171,1760994654586,"fUST",-460.0,0.00026215,2,"2025-10-20T21:10:54.586",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924172,1760994654595,"fUST",-664.0,0.00026218,7,"2025-10-20T21:10:54.595",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924173,1760994654605,"fUST",-504.7951622,0.00026299,2,"2025-10-20T21:10:54.605",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924174,1760994654616,"fUST",-1188.0,0.000263,7,"2025-10-20T21:10:54.616",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924175,1760994654626,"fUST",-999.443,0.00026319,2,"2025-10-20T21:10:54.626",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924176,1760994654638,"fUST",-632.0,0.00026319,2,"2025-10-20T21:10:54.638",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924177,1760994654648,"fUST",-2163.0,0.00026319,2,"2025-10-20T21:10:54.648",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924178,1760994654657,"fUST",-1007.1927802,0.00026364,2,"2025-10-20T21:10:54.657",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924179,1760994654667,"fUST",-1027.64625486,0.00026364,2,"2025-10-20T21:10:54.667",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924180,1760994654678,"fUST",-4204.0,0.00026387,2,"2025-10-20T21:10:54.678",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924181,1760994654687,"fUST",-2500.0,0.00026464,2,"2025-10-20T21:10:54.687",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924182,1760994654697,"fUST",-439.74002463,0.00026491,2,"2025-10-20T21:10:54.697",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924183,1760994654707,"fUST",-244.11731556,0.00026499,2,"2025-10-20T21:10:54.707",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924184,1760994654716,"fUST",-189.82742202,0.00026516,2,"2025-10-20T21:10:54.716",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924185,1760994654726,"fUST",-450.0,0.00026516,2,"2025-10-20T21:10:54.726",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924186,1760994654736,"fUST",-600.0,0.00026516,2,"2025-10-20T21:10:54.736",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924187,1760994654745,"fUST",-5000.0,0.00026554,2,"2025-10-20T21:10:54.745",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924188,1760994654755,"fUST",-154.1721486,0.00026574,2,"2025-10-20T21:10:54.755",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924189,1760994654765,"fUST",-158.921942,0.00026624,2,"2025-10-20T21:10:54.765",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924190,1760994654775,"fUST",-650.362014,0.00026676,2,"2025-10-20T21:10:54.775",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924191,1760994654784,"fUST",-7216.7571075,0.00026681,2,"2025-10-20T21:10:54.784",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924192,1760994654794,"fUST",-155.0,0.00026729,2,"2025-10-20T21:10:54.794",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924193,1760994654804,"fUST",-560.0,0.00026763,2,"2025-10-20T21:10:54.804",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924194,1760994654813,"fUST",-21686.84,0.000268,7,"2025-10-20T21:10:54.813",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924195,1760994654824,"fUST",-200.0,0.000269,2,"2025-10-20T21:10:54.824",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924196,1760994654834,"fUST",-1188.0,0.00026939,7,"2025-10-20T21:10:54.834",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924197,1760994654850,"fUST",-500.0,0.00026973,2,"2025-10-20T21:10:54.850",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924198,1760994654860,"fUST",-500.0,0.00026973,2,"2025-10-20T21:10:54.860",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924199,1760994654871,"fUST",-212.0,0.00026986,14,"2025-10-20T21:10:54.871",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924200,1760994654882,"fUST",-664.0,0.00026991,2,"2025-10-20T21:10:54.882",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924201,1760994654892,"fUST",-1188.0,0.00026996,2,"2025-10-20T21:10:54.892",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924202,1760994654902,"fUST",-177969.33845167,0.00027,2,"2025-10-20T21:10:54.902",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924203,1760994655300,"fUST",-740659.27174674,0.00027,2,"2025-10-20T21:10:55.300",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924204,1760994655417,"fUST",-302.0,0.00027,2,"2025-10-20T21:10:55.417",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924205,1760994655428,"fUST",-5000.04050308,0.00027,2,"2025-10-20T21:10:55.428",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924206,1760994656287,"fUST",-3e-08,0.00024188,10,"2025-10-20T21:10:56.287",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924207,1760994657604,"fUST",-16354.06479828,0.00024099,2,"2025-10-20T21:10:57.604",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924208,1760994657620,"fUST",-1579.03999997,0.00024188,10,"2025-10-20T21:10:57.620",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924209,1760994657635,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:57.635",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924210,1760994657649,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:57.649",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924211,1760994657663,"fUST",-223.793256,0.00024198,7,"2025-10-20T21:10:57.663",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924212,1760994657677,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:57.677",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924213,1760994657692,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:57.692",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924214,1760994657706,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:57.706",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924215,1760994657720,"fUST",-151.0,0.00024198,7,"2025-10-20T21:10:57.720",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924216,1760994657735,"fUST",-259730.85921196,0.00027,2,"2025-10-20T21:10:57.735",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924217,1760994657749,"fUST",-141144.02083749,0.00027,2,"2025-10-20T21:10:57.749",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924218,1760994657763,"fUST",-600.0,0.00027,14,"2025-10-20T21:10:57.763",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924219,1760994657777,"fUST",-277.0,0.00027,2,"2025-10-20T21:10:57.777",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924220,1760994657792,"fUST",-160.0,0.00027,3,"2025-10-20T21:10:57.792",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924221,1760994657801,"fUST",-263.057933,0.00027,2,"2025-10-20T21:10:57.801",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924222,1760994657811,"fUST",-191.894547,0.00027,2,"2025-10-20T21:10:57.811",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924223,1760994657820,"fUST",-402.9601108,0.00027,3,"2025-10-20T21:10:57.820",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924224,1760994657830,"fUST",-155.0,0.00027,7,"2025-10-20T21:10:57.830",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924225,1760994657839,"fUST",-87069.41279568,0.00027,3,"2025-10-20T21:10:57.839",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924227,1760994686885,"fUST",150.0,0.00021647,2,"2025-10-20T21:11:26.885",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924228,1760994687477,"fUST",150.0,0.00023614,2,"2025-10-20T21:11:27.477",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924361,1760994765180,"fUST",150.0,0.00021489,2,"2025-10-20T21:12:45.180",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924363,1760994765599,"fUST",150.0,0.00023442,2,"2025-10-20T21:12:45.599",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924368,1760994816557,"fUST",786.41755257,0.00024073,2,"2025-10-20T21:13:36.557",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924369,1760994838076,"fUST",150.0,0.00021741,2,"2025-10-20T21:13:58.076",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924370,1760994838528,"fUST",150.0,0.00023718,2,"2025-10-20T21:13:58.528",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924371,1760994847754,"fUST",338.267502,0.00030137,120,"2025-10-20T21:14:07.754",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924372,1760994858428,"fUST",761.84000001,0.000237,2,"2025-10-20T21:14:18.428",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924373,1760994884550,"fUST",2298.94564467,0.00024,2,"2025-10-20T21:14:44.550",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924374,1760994912821,"fUST",150.0,0.00021518,2,"2025-10-20T21:15:12.821",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924375,1760994913723,"fUST",150.0,0.00023474,2,"2025-10-20T21:15:13.723",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924376,1760994988732,"fUST",150.0,0.000215,2,"2025-10-20T21:16:28.732",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924377,1760994989367,"fUST",150.0,0.00023454,2,"2025-10-20T21:16:29.367",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924378,1760995020879,"fUST",3834.80343472,0.00024,2,"2025-10-20T21:17:00.879",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924379,1760995020909,"fUST",7067.9064308,0.00024,2,"2025-10-20T21:17:00.909",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924381,1760995025404,"fUST",164.835611,0.00024075,2,"2025-10-20T21:17:05.404",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924383,1760995032089,"fUST",688.11535849,0.00024,2,"2025-10-20T21:17:12.089",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924394,1760995059303,"fUST",150.0,0.00021502,2,"2025-10-20T21:17:39.303",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924395,1760995059700,"fUST",150.0,0.00023457,2,"2025-10-20T21:17:39.700",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924396,1760995074871,"fUST",156.80778272,0.00023988,2,"2025-10-20T21:17:54.871",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924397,1760995086368,"fUST",1622.34481699,0.00024075,2,"2025-10-20T21:18:06.368",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924398,1760995086390,"fUST",3377.65518301,0.00024075,2,"2025-10-20T21:18:06.390",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924399,1760995091551,"fUST",226.2617074,0.00023141,2,"2025-10-20T21:18:11.551",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924400,1760995094327,"fUST",4984.59769996,0.00024075,2,"2025-10-20T21:18:14.327",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924401,1760995103039,"fUST",1411.49540963,0.00024075,2,"2025-10-20T21:18:23.039",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924402,1760995103062,"fUST",3573.09229033,0.00024075,2,"2025-10-20T21:18:23.062",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924403,1760995110932,"fUST",5000.0,0.00024075,2,"2025-10-20T21:18:30.932",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924404,1760995130228,"fUST",150.0,0.00021505,2,"2025-10-20T21:18:50.228",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924405,1760995130912,"fUST",150.0,0.0002346,2,"2025-10-20T21:18:50.912",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924406,1760995133539,"fUST",1126.91770967,0.00024075,2,"2025-10-20T21:18:53.539",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924407,1760995133562,"fUST",3873.08229033,0.00024075,2,"2025-10-20T21:18:53.562",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924408,1760995200701,"fUST",150.0,0.00021496,2,"2025-10-20T21:20:00.701",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924409,1760995201312,"fUST",150.0,0.0002345,2,"2025-10-20T21:20:01.312",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924410,1760995228283,"fUST",1839.15651576,0.00024,2,"2025-10-20T21:20:28.283",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924411,1760995247672,"fUST",602.10093867,0.00023997,2,"2025-10-20T21:20:47.672",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924412,1760995275661,"fUST",150.0,0.00021532,2,"2025-10-20T21:21:15.661",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924413,1760995276759,"fUST",150.0,0.00023489,2,"2025-10-20T21:21:16.759",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924414,1760995281367,"fUST",3085.67025524,0.00024,2,"2025-10-20T21:21:21.367",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924415,1760995281389,"fUST",4182.80298844,0.00024,2,"2025-10-20T21:21:21.389",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924417,1760995347694,"fUST",150.0,0.00021523,2,"2025-10-20T21:22:27.694",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924418,1760995348142,"fUST",150.0,0.0002348,2,"2025-10-20T21:22:28.142",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924419,1760995418268,"fUST",150.0,0.00021503,2,"2025-10-20T21:23:38.268",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924420,1760995418699,"fUST",150.0,0.00023458,2,"2025-10-20T21:23:38.699",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924421,1760995457555,"fUST",1000.8,0.00030137,120,"2025-10-20T21:24:17.555",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924422,1760995463736,"fUST",526.83832131,0.00024,2,"2025-10-20T21:24:23.736",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924423,1760995486949,"fUST",150.0,0.00021509,2,"2025-10-20T21:24:46.949",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924424,1760995487222,"fUST",150.0,0.00023464,2,"2025-10-20T21:24:47.222",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924426,1760995541290,"fUST",4845.64882912,0.00024,2,"2025-10-20T21:25:41.290",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924427,1760995553263,"fUST",150.0,0.00021506,2,"2025-10-20T21:25:53.263",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924428,1760995553712,"fUST",150.0,0.00023461,2,"2025-10-20T21:25:53.712",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924429,1760995570172,"fUST",1471.3252126,0.00024,2,"2025-10-20T21:26:10.172",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924430,1760995596827,"fUST",328.9372718,0.00023283,2,"2025-10-20T21:26:36.827",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924432,1760995619786,"fUST",150.0,0.00021533,2,"2025-10-20T21:26:59.786",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924434,1760995620178,"fUST",150.0,0.0002349,2,"2025-10-20T21:27:00.178",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924439,1760995637458,"fUST",168.723552,0.0001157,2,"2025-10-20T21:27:17.458",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924441,1760995679207,"fUST",460.98353119,0.00023997,2,"2025-10-20T21:27:59.207",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924442,1760995686245,"fUST",150.0,0.00021529,2,"2025-10-20T21:28:06.245",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924443,1760995686712,"fUST",150.0,0.00023486,2,"2025-10-20T21:28:06.712",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924445,1760995692101,"fUST",530.93304308,0.000237,14,"2025-10-20T21:28:12.101",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924451,1760995751454,"fUST",150.0,0.00021478,2,"2025-10-20T21:29:11.454",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924452,1760995751902,"fUST",150.0,0.0002343,2,"2025-10-20T21:29:11.902",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924456,1760995801478,"fUST",166.6202389,0.00024,2,"2025-10-20T21:30:01.478",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924457,1760995801500,"fUST",10000.01,0.00024,2,"2025-10-20T21:30:01.500",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924458,1760995801523,"fUST",3018.1833617,0.00024,2,"2025-10-20T21:30:01.523",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924459,1760995817908,"fUST",150.0,0.00021491,2,"2025-10-20T21:30:17.908",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924460,1760995818363,"fUST",150.0,0.00023444,2,"2025-10-20T21:30:18.363",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924492,1760995832030,"fUST",-213.81783792,0.00024087,2,"2025-10-20T21:30:32.030",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924493,1760995832039,"fUST",-793.0,0.00024087,2,"2025-10-20T21:30:32.039",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924494,1760995832050,"fUST",-289.11991208,0.00024088,3,"2025-10-20T21:30:32.050",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924495,1760995832062,"fUST",-463.66376798,0.00024088,3,"2025-10-20T21:30:32.062",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924496,1760995832073,"fUST",-312.25048316,0.00024088,3,"2025-10-20T21:30:32.073",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924497,1760995832084,"fUST",-24.26583678,0.00024088,3,"2025-10-20T21:30:32.084",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924498,1760995832094,"fUST",-1089.3,0.00024088,3,"2025-10-20T21:30:32.094",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924499,1760995832103,"fUST",-203.7,0.00024088,3,"2025-10-20T21:30:32.103",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924500,1760995832113,"fUST",-300.0,0.00024096,2,"2025-10-20T21:30:32.113",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924501,1760995832122,"fUST",-32091.56922813,0.00024097,2,"2025-10-20T21:30:32.122",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924502,1760995832152,"fUST",-1315.72773829,0.00024097,2,"2025-10-20T21:30:32.152",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924513,1760995837944,"fUST",-160.0,0.00024087,2,"2025-10-20T21:30:37.944",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924514,1760995837955,"fUST",-2812.02,0.00024088,10,"2025-10-20T21:30:37.955",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924515,1760995837965,"fUST",-236.49104337,0.00024097,2,"2025-10-20T21:30:37.965",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924516,1760995837975,"fUST",-195.49727558,0.00024097,2,"2025-10-20T21:30:37.975",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924517,1760995837985,"fUST",-201.68431365,0.00024097,2,"2025-10-20T21:30:37.985",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924518,1760995837997,"fUST",-69.9812581,0.00024097,2,"2025-10-20T21:30:37.997",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924519,1760995838007,"fUST",-500.0,0.00024097,2,"2025-10-20T21:30:38.007",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924520,1760995838018,"fUST",-193.44326697,0.00024097,2,"2025-10-20T21:30:38.018",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924521,1760995838027,"fUST",-500.0,0.00024097,2,"2025-10-20T21:30:38.027",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924522,1760995838037,"fUST",-500.0,0.00024097,2,"2025-10-20T21:30:38.037",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924523,1760995838047,"fUST",-641.30735277,0.00024097,2,"2025-10-20T21:30:38.047",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924524,1760995838057,"fUST",-200.0,0.00024098,10,"2025-10-20T21:30:38.057",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924525,1760995838067,"fUST",-200.0,0.00024098,10,"2025-10-20T21:30:38.067",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924526,1760995838077,"fUST",-200.0,0.00024098,10,"2025-10-20T21:30:38.077",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924527,1760995838087,"fUST",-200.0,0.00024098,10,"2025-10-20T21:30:38.087",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924528,1760995838097,"fUST",-200.0,0.00024098,10,"2025-10-20T21:30:38.097",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924529,1760995838107,"fUST",-200.0,0.00024098,10,"2025-10-20T21:30:38.107",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924530,1760995838117,"fUST",-200.0,0.00024098,10,"2025-10-20T21:30:38.117",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924531,1760995838127,"fUST",-313.596716,0.00024098,10,"2025-10-20T21:30:38.127",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924532,1760995838137,"fUST",-370000.0,0.00024098,2,"2025-10-20T21:30:38.137",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924533,1760995838147,"fUST",-20379.88,0.000241,7,"2025-10-20T21:30:38.147",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924534,1760995838157,"fUST",-2881.8318875,0.00024142,2,"2025-10-20T21:30:38.157",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924535,1760995838167,"fUST",-30178.1618188,0.00024268,2,"2025-10-20T21:30:38.167",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924536,1760995838177,"fUST",-315.0,0.00024569,2,"2025-10-20T21:30:38.177",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924537,1760995838187,"fUST",-300.0,0.0002468,20,"2025-10-20T21:30:38.187",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924538,1760995838196,"fUST",-300.0,0.0002468,20,"2025-10-20T21:30:38.196",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924539,1760995838206,"fUST",-300.0,0.0002468,20,"2025-10-20T21:30:38.206",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924540,1760995838216,"fUST",-300.0,0.0002468,20,"2025-10-20T21:30:38.216",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924541,1760995838227,"fUST",-300.0,0.0002468,20,"2025-10-20T21:30:38.227",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924542,1760995838237,"fUST",-300.0,0.0002468,20,"2025-10-20T21:30:38.237",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924543,1760995838246,"fUST",-300.0,0.0002468,20,"2025-10-20T21:30:38.246",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924544,1760995838256,"fUST",-300.0,0.0002468,20,"2025-10-20T21:30:38.256",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924545,1760995838266,"fUST",-300.0,0.0002468,20,"2025-10-20T21:30:38.266",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924546,1760995838276,"fUST",-300.0,0.0002468,20,"2025-10-20T21:30:38.276",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924547,1760995838286,"fUST",-300.0,0.0002468,20,"2025-10-20T21:30:38.286",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924548,1760995838295,"fUST",-300.0,0.0002468,20,"2025-10-20T21:30:38.295",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924549,1760995838306,"fUST",-300.0,0.0002468,20,"2025-10-20T21:30:38.306",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924550,1760995838315,"fUST",-300.0,0.0002468,20,"2025-10-20T21:30:38.315",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924551,1760995838325,"fUST",-300.0,0.0002468,20,"2025-10-20T21:30:38.325",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924552,1760995838334,"fUST",-245.89051361,0.00024687,2,"2025-10-20T21:30:38.334",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924553,1760995838344,"fUST",-371.0,0.00024824,2,"2025-10-20T21:30:38.344",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924554,1760995838353,"fUST",-215.55145289,0.00024873,2,"2025-10-20T21:30:38.353",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924555,1760995838363,"fUST",-500.0,0.00024873,2,"2025-10-20T21:30:38.363",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924556,1760995838373,"fUST",-501.84242892,0.00024873,2,"2025-10-20T21:30:38.373",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924557,1760995838383,"fUST",-261.40251625,0.00024873,2,"2025-10-20T21:30:38.383",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924558,1760995838392,"fUST",-500.0,0.00024873,2,"2025-10-20T21:30:38.392",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924559,1760995838402,"fUST",-500.0,0.00024873,2,"2025-10-20T21:30:38.402",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924560,1760995838412,"fUST",-500.0,0.00024873,2,"2025-10-20T21:30:38.412",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924561,1760995838422,"fUST",-500.0,0.00024873,2,"2025-10-20T21:30:38.422",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924562,1760995838432,"fUST",-500.0,0.00024873,2,"2025-10-20T21:30:38.432",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924563,1760995838441,"fUST",-500.0,0.00024873,2,"2025-10-20T21:30:38.441",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924564,1760995838451,"fUST",-68655.4893396,0.000249,2,"2025-10-20T21:30:38.451",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924565,1760995838460,"fUST",-500.0,0.000249,2,"2025-10-20T21:30:38.460",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924566,1760995838470,"fUST",-167.72588203,0.0002499,2,"2025-10-20T21:30:38.470",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924567,1760995838479,"fUST",-162.0,0.00025,7,"2025-10-20T21:30:38.479",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924568,1760995838489,"fUST",-40115.0,0.00025,2,"2025-10-20T21:30:38.489",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924569,1760995838498,"fUST",-461.0,0.00025079,2,"2025-10-20T21:30:38.498",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924570,1760995838508,"fUST",-666.0,0.00025119,2,"2025-10-20T21:30:38.508",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924571,1760995838517,"fUST",-600.0,0.00025173,20,"2025-10-20T21:30:38.517",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924572,1760995838527,"fUST",-500.0,0.00025174,2,"2025-10-20T21:30:38.527",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924573,1760995838537,"fUST",-199.0,0.00025205,7,"2025-10-20T21:30:38.537",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924574,1760995838547,"fUST",-277.9631893,0.00025287,2,"2025-10-20T21:30:38.547",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924575,1760995838555,"fUST",-500.0,0.00025295,2,"2025-10-20T21:30:38.555",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924576,1760995838564,"fUST",-151.0,0.00025295,2,"2025-10-20T21:30:38.564",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924577,1760995838572,"fUST",-500.0,0.00025295,2,"2025-10-20T21:30:38.572",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924578,1760995838580,"fUST",-500.0,0.0002535,2,"2025-10-20T21:30:38.580",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924579,1760995838589,"fUST",-151.0,0.0002535,2,"2025-10-20T21:30:38.589",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924580,1760995838598,"fUST",-500.0,0.0002535,2,"2025-10-20T21:30:38.598",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924581,1760995838607,"fUST",-151.0,0.0002535,2,"2025-10-20T21:30:38.607",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924582,1760995838617,"fUST",-213.3186526,0.0002535,2,"2025-10-20T21:30:38.617",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924583,1760995838626,"fUST",-151.37473815,0.0002535,2,"2025-10-20T21:30:38.626",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924584,1760995838636,"fUST",-500.0,0.0002535,2,"2025-10-20T21:30:38.636",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924585,1760995838646,"fUST",-500.0,0.0002535,2,"2025-10-20T21:30:38.646",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924586,1760995838655,"fUST",-151.0,0.0002535,2,"2025-10-20T21:30:38.655",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924587,1760995838665,"fUST",-500.0,0.0002535,2,"2025-10-20T21:30:38.665",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924588,1760995838674,"fUST",-500.0,0.0002535,2,"2025-10-20T21:30:38.674",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924589,1760995838684,"fUST",-151.0,0.0002535,2,"2025-10-20T21:30:38.684",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924590,1760995838693,"fUST",-500.0,0.0002535,2,"2025-10-20T21:30:38.693",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924591,1760995838703,"fUST",-500.0,0.0002535,2,"2025-10-20T21:30:38.703",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924592,1760995838712,"fUST",-500.0,0.0002535,2,"2025-10-20T21:30:38.712",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924593,1760995838722,"fUST",-151.0,0.0002535,2,"2025-10-20T21:30:38.722",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924594,1760995838731,"fUST",-151.0,0.0002535,2,"2025-10-20T21:30:38.731",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924595,1760995838740,"fUST",-151.0,0.0002535,2,"2025-10-20T21:30:38.740",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924596,1760995838749,"fUST",-272.99309488,0.0002535,2,"2025-10-20T21:30:38.749",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924597,1760995838758,"fUST",-160.0,0.00025386,2,"2025-10-20T21:30:38.758",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924598,1760995838767,"fUST",-217.07250694,0.00025402,2,"2025-10-20T21:30:38.767",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924599,1760995838775,"fUST",-1527.63191913,0.00025402,2,"2025-10-20T21:30:38.775",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924600,1760995838784,"fUST",-1000.0,0.00025402,2,"2025-10-20T21:30:38.784",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924601,1760995838793,"fUST",-1000.0,0.00025402,2,"2025-10-20T21:30:38.793",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924602,1760995838803,"fUST",-533.88981491,0.00025402,2,"2025-10-20T21:30:38.803",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924603,1760995838811,"fUST",-767.93494172,0.00025402,2,"2025-10-20T21:30:38.811",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924604,1760995838822,"fUST",-500.0,0.00025405,2,"2025-10-20T21:30:38.822",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924605,1760995838831,"fUST",-199.18929454,0.00025405,2,"2025-10-20T21:30:38.831",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924606,1760995838844,"fUST",-500.0,0.00025405,2,"2025-10-20T21:30:38.844",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924607,1760995838853,"fUST",-151.0,0.00025405,2,"2025-10-20T21:30:38.853",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924608,1760995838861,"fUST",-500.0,0.00025405,2,"2025-10-20T21:30:38.861",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924609,1760995838871,"fUST",-580.5971618,0.00025405,2,"2025-10-20T21:30:38.871",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924610,1760995838880,"fUST",-151.0,0.00025405,2,"2025-10-20T21:30:38.880",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924611,1760995838889,"fUST",-500.0,0.00025405,2,"2025-10-20T21:30:38.889",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924612,1760995838898,"fUST",-500.0,0.00025405,2,"2025-10-20T21:30:38.898",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924613,1760995838907,"fUST",-151.0,0.00025405,2,"2025-10-20T21:30:38.907",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924614,1760995838916,"fUST",-500.0,0.00025405,2,"2025-10-20T21:30:38.916",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924615,1760995838925,"fUST",-500.0,0.00025405,2,"2025-10-20T21:30:38.925",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924616,1760995838935,"fUST",-560.46134789,0.00025405,2,"2025-10-20T21:30:38.935",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924617,1760995838944,"fUST",-151.61557415,0.00025405,2,"2025-10-20T21:30:38.944",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924618,1760995838953,"fUST",-151.0,0.00025405,2,"2025-10-20T21:30:38.953",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924619,1760995838962,"fUST",-232.70724412,0.00025408,2,"2025-10-20T21:30:38.962",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924620,1760995838972,"fUST",-1188.0,0.0002542,2,"2025-10-20T21:30:38.972",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924621,1760995838981,"fUST",-1000.0,0.00025421,2,"2025-10-20T21:30:38.981",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924622,1760995838991,"fUST",-1000.0,0.00025421,2,"2025-10-20T21:30:38.991",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924623,1760995839000,"fUST",-1000.0,0.00025421,2,"2025-10-20T21:30:39.000",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924624,1760995839009,"fUST",-1000.0,0.00025421,2,"2025-10-20T21:30:39.009",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924625,1760995839019,"fUST",-512.86416693,0.00025421,2,"2025-10-20T21:30:39.019",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924626,1760995839030,"fUST",-1000.0,0.00025421,2,"2025-10-20T21:30:39.030",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924627,1760995839039,"fUST",-500.0,0.00025421,2,"2025-10-20T21:30:39.039",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924628,1760995839049,"fUST",-500.0,0.00025448,2,"2025-10-20T21:30:39.049",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924629,1760995839059,"fUST",-13184.81360059,0.0002545,2,"2025-10-20T21:30:39.059",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924630,1760995839069,"fUST",-150.0,0.00025451,2,"2025-10-20T21:30:39.069",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924631,1760995839078,"fUST",-2178.6,0.00025458,3,"2025-10-20T21:30:39.078",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924632,1760995839088,"fUST",-2178.6,0.00025458,3,"2025-10-20T21:30:39.088",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924633,1760995839097,"fUST",-500.0,0.00025459,2,"2025-10-20T21:30:39.097",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924634,1760995839106,"fUST",-265.77737133,0.00025459,2,"2025-10-20T21:30:39.106",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924635,1760995839116,"fUST",-152.29305162,0.0002546,2,"2025-10-20T21:30:39.116",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924636,1760995839126,"fUST",-500.0,0.0002546,2,"2025-10-20T21:30:39.126",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924637,1760995839136,"fUST",-151.0,0.0002546,2,"2025-10-20T21:30:39.136",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924638,1760995839146,"fUST",-500.0,0.0002546,2,"2025-10-20T21:30:39.146",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924639,1760995839156,"fUST",-500.0,0.0002546,2,"2025-10-20T21:30:39.156",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924640,1760995839166,"fUST",-249.29810661,0.0002546,2,"2025-10-20T21:30:39.166",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924641,1760995839176,"fUST",-500.0,0.0002546,2,"2025-10-20T21:30:39.176",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924642,1760995839186,"fUST",-500.0,0.0002546,2,"2025-10-20T21:30:39.186",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924643,1760995839196,"fUST",-151.0,0.0002546,2,"2025-10-20T21:30:39.196",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924644,1760995839206,"fUST",-199.0,0.00025479,8,"2025-10-20T21:30:39.206",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924645,1760995839216,"fUST",-500.0,0.00025514,2,"2025-10-20T21:30:39.216",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924646,1760995839227,"fUST",-500.0,0.00025514,2,"2025-10-20T21:30:39.227",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924647,1760995839237,"fUST",-202.35749936,0.00025514,2,"2025-10-20T21:30:39.237",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924648,1760995839247,"fUST",-500.0,0.00025514,2,"2025-10-20T21:30:39.247",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924649,1760995839257,"fUST",-500.0,0.00025514,2,"2025-10-20T21:30:39.257",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924650,1760995839267,"fUST",-500.0,0.00025514,2,"2025-10-20T21:30:39.267",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924651,1760995839276,"fUST",-500.0,0.00025514,2,"2025-10-20T21:30:39.276",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924652,1760995839286,"fUST",-151.0,0.00025514,2,"2025-10-20T21:30:39.286",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924653,1760995839295,"fUST",-500.0,0.00025569,2,"2025-10-20T21:30:39.295",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924654,1760995839305,"fUST",-500.0,0.00025569,2,"2025-10-20T21:30:39.305",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924655,1760995839314,"fUST",-500.0,0.00025569,2,"2025-10-20T21:30:39.314",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924656,1760995839324,"fUST",-169.26850405,0.00025569,2,"2025-10-20T21:30:39.324",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924657,1760995839333,"fUST",-500.0,0.00025569,2,"2025-10-20T21:30:39.333",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924658,1760995839344,"fUST",-500.0,0.00025569,2,"2025-10-20T21:30:39.344",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924659,1760995839353,"fUST",-274.4352498,0.00025569,2,"2025-10-20T21:30:39.353",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924660,1760995839362,"fUST",-500.0,0.00025624,2,"2025-10-20T21:30:39.362",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924661,1760995839372,"fUST",-500.0,0.00025624,2,"2025-10-20T21:30:39.372",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924662,1760995839381,"fUST",-524.91923794,0.00025624,2,"2025-10-20T21:30:39.381",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924663,1760995839390,"fUST",-500.0,0.00025624,2,"2025-10-20T21:30:39.390",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924664,1760995839400,"fUST",-357.342709,0.00025624,2,"2025-10-20T21:30:39.400",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924665,1760995839409,"fUST",-500.0,0.00025679,2,"2025-10-20T21:30:39.409",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924666,1760995839419,"fUST",-500.0,0.00025679,2,"2025-10-20T21:30:39.419",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924667,1760995839428,"fUST",-500.0,0.00025679,2,"2025-10-20T21:30:39.428",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924668,1760995839438,"fUST",-20379.88,0.000257,7,"2025-10-20T21:30:39.438",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924669,1760995839447,"fUST",-500.0,0.00025722,2,"2025-10-20T21:30:39.447",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924670,1760995839457,"fUST",-206.0,0.00025733,2,"2025-10-20T21:30:39.457",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924671,1760995839466,"fUST",-503.29527612,0.00025734,2,"2025-10-20T21:30:39.466",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924672,1760995839475,"fUST",-500.0,0.00025734,2,"2025-10-20T21:30:39.475",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924673,1760995839485,"fUST",-199.0,0.00025753,9,"2025-10-20T21:30:39.485",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924674,1760995839494,"fUST",-464.01502405,0.00025788,2,"2025-10-20T21:30:39.494",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924675,1760995839503,"fUST",-21983.7419243,0.000258,2,"2025-10-20T21:30:39.503",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924676,1760995839512,"fUST",-209.0,0.00025863,18,"2025-10-20T21:30:39.512",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924677,1760995839523,"fUST",-1188.0,0.00025875,2,"2025-10-20T21:30:39.523",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924678,1760995839532,"fUST",-764.98895068,0.0002588,4,"2025-10-20T21:30:39.532",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924679,1760995839542,"fUST",-310.03586498,0.00025887,2,"2025-10-20T21:30:39.542",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924680,1760995839553,"fUST",-500.0,0.00025917,2,"2025-10-20T21:30:39.553",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924681,1760995839562,"fUST",-500.0,0.00025917,2,"2025-10-20T21:30:39.562",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924682,1760995839572,"fUST",-260.0,0.00025934,2,"2025-10-20T21:30:39.572",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924683,1760995839582,"fUST",-553.64373807,0.0002595,2,"2025-10-20T21:30:39.582",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924684,1760995839591,"fUST",-1500.0,0.00025968,2,"2025-10-20T21:30:39.591",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924685,1760995839602,"fUST",-1500.0,0.00025968,2,"2025-10-20T21:30:39.602",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924686,1760995839612,"fUST",-1500.0,0.00025968,2,"2025-10-20T21:30:39.612",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924687,1760995839623,"fUST",-1500.0,0.00025968,2,"2025-10-20T21:30:39.623",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924688,1760995839633,"fUST",-500.0,0.00025973,2,"2025-10-20T21:30:39.633",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924689,1760995839644,"fUST",-500.0,0.00025973,2,"2025-10-20T21:30:39.644",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924690,1760995839654,"fUST",-513.90856149,0.00025973,2,"2025-10-20T21:30:39.654",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924691,1760995839664,"fUST",-639.47144588,0.00025973,2,"2025-10-20T21:30:39.664",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924692,1760995839673,"fUST",-500.0,0.00025973,2,"2025-10-20T21:30:39.673",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924693,1760995839683,"fUST",-160.04802683,0.00025973,2,"2025-10-20T21:30:39.683",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924694,1760995839694,"fUST",-433.28505328,0.00025973,2,"2025-10-20T21:30:39.694",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924695,1760995839704,"fUST",-500.0,0.00025973,2,"2025-10-20T21:30:39.704",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924696,1760995839715,"fUST",-504.37533289,0.00025973,2,"2025-10-20T21:30:39.715",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924697,1760995839724,"fUST",-500.0,0.00025973,2,"2025-10-20T21:30:39.724",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924698,1760995839734,"fUST",-503.3121768,0.00025973,2,"2025-10-20T21:30:39.734",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924699,1760995839743,"fUST",-500.0,0.00025973,2,"2025-10-20T21:30:39.743",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924700,1760995839753,"fUST",-435.58700581,0.00025973,2,"2025-10-20T21:30:39.753",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924701,1760995839763,"fUST",-253.14378094,0.00025973,2,"2025-10-20T21:30:39.763",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924702,1760995839774,"fUST",-500.0,0.00025973,2,"2025-10-20T21:30:39.774",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924704,1760995839783,"fUST",-500.0,0.00025973,2,"2025-10-20T21:30:39.783",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924705,1760995839792,"fUST",-500.0,0.00025973,2,"2025-10-20T21:30:39.792",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924706,1760995839805,"fUST",-374.98897096,0.00025996,2,"2025-10-20T21:30:39.805",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924707,1760995839815,"fUST",-137860.83286803,0.00026,30,"2025-10-20T21:30:39.815",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924708,1760995839825,"fUST",-151.0,0.00026,7,"2025-10-20T21:30:39.825",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924709,1760995839836,"fUST",-199.0,0.00026027,10,"2025-10-20T21:30:39.836",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924710,1760995839848,"fUST",-151.0,0.000261,15,"2025-10-20T21:30:39.848",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924711,1760995839858,"fUST",-420.0,0.00026128,2,"2025-10-20T21:30:39.858",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924712,1760995839868,"fUST",-192.86864001,0.0002616,2,"2025-10-20T21:30:39.868",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924713,1760995839879,"fUST",-7628.3877044,0.0002619,2,"2025-10-20T21:30:39.879",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924714,1760995839889,"fUST",-1000.0,0.000262,2,"2025-10-20T21:30:39.889",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924716,1760995839898,"fUST",-1000.0,0.000262,2,"2025-10-20T21:30:39.898",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924717,1760995839908,"fUST",-1000.0,0.000262,2,"2025-10-20T21:30:39.908",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924718,1760995839919,"fUST",-1000.0,0.000262,2,"2025-10-20T21:30:39.919",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924719,1760995839930,"fUST",-1000.0,0.000262,2,"2025-10-20T21:30:39.930",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924720,1760995839940,"fUST",-1000.0,0.000262,2,"2025-10-20T21:30:39.940",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924721,1760995839950,"fUST",-1000.0,0.000262,2,"2025-10-20T21:30:39.950",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924723,1760995839960,"fUST",-999.443,0.00026227,2,"2025-10-20T21:30:39.960",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924724,1760995839970,"fUST",-312.25048316,0.00026257,2,"2025-10-20T21:30:39.970",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924725,1760995839980,"fUST",-500.0,0.00026257,2,"2025-10-20T21:30:39.980",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924726,1760995839990,"fUST",-500.0,0.00026257,2,"2025-10-20T21:30:39.990",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924727,1760995840000,"fUST",-500.0,0.00026257,2,"2025-10-20T21:30:40.000",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924728,1760995840010,"fUST",-500.0,0.00026257,2,"2025-10-20T21:30:40.010",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924730,1760995840020,"fUST",-214.65975848,0.00026257,2,"2025-10-20T21:30:40.020",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924731,1760995840030,"fUST",-500.0,0.00026257,2,"2025-10-20T21:30:40.030",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924732,1760995840040,"fUST",-500.0,0.00026257,2,"2025-10-20T21:30:40.040",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924733,1760995840049,"fUST",-199.0,0.00026301,11,"2025-10-20T21:30:40.049",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924734,1760995840059,"fUST",-896.51620807,0.00026333,2,"2025-10-20T21:30:40.059",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924735,1760995840069,"fUST",-505.10969646,0.0002637,2,"2025-10-20T21:30:40.069",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924736,1760995840079,"fUST",-909.19745362,0.0002637,2,"2025-10-20T21:30:40.079",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924737,1760995840089,"fUST",-1471.32521258,0.00026385,2,"2025-10-20T21:30:40.089",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924738,1760995840099,"fUST",-151.0,0.000264,13,"2025-10-20T21:30:40.099",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924739,1760995840108,"fUST",-1000.0,0.00026465,2,"2025-10-20T21:30:40.108",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924740,1760995840118,"fUST",-4204.0,0.00026474,2,"2025-10-20T21:30:40.118",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924741,1760995840128,"fUST",-360.0,0.00026482,2,"2025-10-20T21:30:40.128",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924743,1760995840138,"fUST",-381.0,0.00026486,2,"2025-10-20T21:30:40.138",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924744,1760995840147,"fUST",-342.10854067,0.00026487,2,"2025-10-20T21:30:40.147",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924745,1760995840157,"fUST",-574.12855637,0.00026498,2,"2025-10-20T21:30:40.157",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924746,1760995840167,"fUST",-1500.26549386,0.00026516,2,"2025-10-20T21:30:40.167",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924747,1760995840177,"fUST",-1335.9880288,0.00026516,2,"2025-10-20T21:30:40.177",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924748,1760995840187,"fUST",-2000.0,0.00026516,2,"2025-10-20T21:30:40.187",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924749,1760995840198,"fUST",-2000.0,0.00026516,2,"2025-10-20T21:30:40.198",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924750,1760995840208,"fUST",-1000.0,0.00026521,2,"2025-10-20T21:30:40.208",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924751,1760995840219,"fUST",-503.62179262,0.00026521,2,"2025-10-20T21:30:40.219",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924752,1760995840229,"fUST",-1000.0,0.00026521,2,"2025-10-20T21:30:40.229",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924753,1760995840239,"fUST",-1000.0,0.00026521,2,"2025-10-20T21:30:40.239",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924754,1760995840248,"fUST",-1000.0,0.00026521,2,"2025-10-20T21:30:40.248",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924755,1760995840257,"fUST",-1010.21036092,0.00026521,2,"2025-10-20T21:30:40.257",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924756,1760995840267,"fUST",-1000.0,0.00026521,2,"2025-10-20T21:30:40.267",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924757,1760995840277,"fUST",-1000.0,0.00026521,2,"2025-10-20T21:30:40.277",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924758,1760995840288,"fUST",-199.0,0.00026575,12,"2025-10-20T21:30:40.288",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924759,1760995840298,"fUST",-800.0,0.00026594,2,"2025-10-20T21:30:40.298",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924760,1760995840307,"fUST",-800.0,0.00026596,2,"2025-10-20T21:30:40.307",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924761,1760995840318,"fUST",-380.0,0.00026603,2,"2025-10-20T21:30:40.318",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924762,1760995840327,"fUST",-800.0,0.00026616,2,"2025-10-20T21:30:40.327",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924763,1760995840337,"fUST",-380.0,0.00026643,2,"2025-10-20T21:30:40.337",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924764,1760995840346,"fUST",-2163.0,0.00026677,2,"2025-10-20T21:30:40.346",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924765,1760995840356,"fUST",-800.0,0.00026691,2,"2025-10-20T21:30:40.356",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924766,1760995840366,"fUST",-151.0,0.000267,14,"2025-10-20T21:30:40.366",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924767,1760995840375,"fUST",-800.0,0.00026713,2,"2025-10-20T21:30:40.375",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924768,1760995840384,"fUST",-800.0,0.00026728,2,"2025-10-20T21:30:40.384",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924769,1760995840394,"fUST",-800.0,0.00026729,2,"2025-10-20T21:30:40.394",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924770,1760995840404,"fUST",-800.0,0.00026747,2,"2025-10-20T21:30:40.404",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924771,1760995840414,"fUST",-800.0,0.0002675,2,"2025-10-20T21:30:40.414",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924772,1760995840424,"fUST",-380.0,0.00026762,2,"2025-10-20T21:30:40.424",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924773,1760995840433,"fUST",-800.0,0.00026762,2,"2025-10-20T21:30:40.433",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924774,1760995840443,"fUST",-800.0,0.00026774,2,"2025-10-20T21:30:40.443",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924775,1760995840452,"fUST",-800.0,0.00026798,2,"2025-10-20T21:30:40.452",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924776,1760995840462,"fUST",-1000.0,0.00026805,2,"2025-10-20T21:30:40.462",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924777,1760995840472,"fUST",-1000.0,0.00026805,2,"2025-10-20T21:30:40.472",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924778,1760995840482,"fUST",-1000.0,0.00026805,2,"2025-10-20T21:30:40.482",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924779,1760995840493,"fUST",-800.0,0.00026822,2,"2025-10-20T21:30:40.493",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924780,1760995840503,"fUST",-800.0,0.00026831,2,"2025-10-20T21:30:40.503",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924781,1760995840513,"fUST",-800.0,0.0002684,2,"2025-10-20T21:30:40.513",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924782,1760995840533,"fUST",-800.0,0.00026845,2,"2025-10-20T21:30:40.533",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924783,1760995840547,"fUST",-199.0,0.00026849,13,"2025-10-20T21:30:40.547",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924784,1760995840557,"fUST",-800.0,0.00026871,2,"2025-10-20T21:30:40.557",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924785,1760995840567,"fUST",-13184.81360059,0.000269,2,"2025-10-20T21:30:40.567",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924786,1760995840577,"fUST",-20379.88,0.000269,7,"2025-10-20T21:30:40.577",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924787,1760995840588,"fUST",-800.0,0.00026926,2,"2025-10-20T21:30:40.588",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924788,1760995840598,"fUST",-201.79506684,0.00026932,2,"2025-10-20T21:30:40.598",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924789,1760995840610,"fUST",-7628.3877044,0.00026941,2,"2025-10-20T21:30:40.610",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924790,1760995840621,"fUST",-3163.854107,0.00026951,2,"2025-10-20T21:30:40.621",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924791,1760995840631,"fUST",-11851.2564258,0.00026951,2,"2025-10-20T21:30:40.631",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924792,1760995840642,"fUST",-632.214883,0.00026951,2,"2025-10-20T21:30:40.642",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924793,1760995840652,"fUST",-1614.73467764,0.00026969,2,"2025-10-20T21:30:40.652",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924794,1760995840662,"fUST",-620.22356658,0.00026973,2,"2025-10-20T21:30:40.662",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924795,1760995840672,"fUST",-500.0,0.00026973,2,"2025-10-20T21:30:40.672",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924796,1760995840682,"fUST",-150.0,0.00026973,2,"2025-10-20T21:30:40.682",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924797,1760995840692,"fUST",-306.977215,0.00027,2,"2025-10-20T21:30:40.692",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924798,1760995840703,"fUST",-209.610788,0.00027,2,"2025-10-20T21:30:40.703",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924799,1760995840713,"fUST",-3418.1245584,0.00027,5,"2025-10-20T21:30:40.713",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924800,1760995840724,"fUST",-980541.327201,0.00027,2,"2025-10-20T21:30:40.724",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924801,1760995840740,"fUST",-1083547.42942267,0.00027,2,"2025-10-20T21:30:40.740",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924839,1760995846312,"fUST",-500.0,0.00024873,2,"2025-10-20T21:30:46.312",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924840,1760995846323,"fUST",-1003.05602523,0.00025421,2,"2025-10-20T21:30:46.323",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924841,1760995846334,"fUST",-500.0,0.00025973,2,"2025-10-20T21:30:46.334",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924842,1760995846345,"fUST",-632.0,0.00026227,2,"2025-10-20T21:30:46.345",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924843,1760995846354,"fUST",-1000.0,0.00026521,2,"2025-10-20T21:30:46.354",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924844,1760995846364,"fUST",-4689.94397477,0.0002699,2,"2025-10-20T21:30:46.364",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924854,1760995883419,"fUST",150.0,0.0002185,2,"2025-10-20T21:31:23.419",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924855,1760995883580,"fUST",150.0,0.00023836,2,"2025-10-20T21:31:23.580",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924857,1760995958813,"fUST",6381.8266383,0.00023998,2,"2025-10-20T21:32:38.813",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924858,1760995958835,"fUST",10000.01,0.00023998,2,"2025-10-20T21:32:38.835",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924859,1760995958857,"fUST",10000.01,0.00023998,2,"2025-10-20T21:32:38.857",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924860,1760995958893,"fUST",10000.01,0.00023998,2,"2025-10-20T21:32:38.893",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924861,1760995958920,"fUST",10000.01,0.00023998,2,"2025-10-20T21:32:38.920",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924862,1760995958945,"fUST",10000.01,0.00023998,2,"2025-10-20T21:32:38.945",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924863,1760995958972,"fUST",10000.01,0.00023998,2,"2025-10-20T21:32:38.972",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924864,1760995958997,"fUST",10000.01,0.00023998,2,"2025-10-20T21:32:38.997",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924865,1760995959022,"fUST",10000.01,0.00023998,2,"2025-10-20T21:32:39.022",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924866,1760995959047,"fUST",10000.01,0.00023998,2,"2025-10-20T21:32:39.047",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924867,1760995959084,"fUST",273618.0833617,0.00023998,2,"2025-10-20T21:32:39.084",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924868,1760995978934,"fUST",196.0,0.00016,2,"2025-10-20T21:32:58.934",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924869,1760995979002,"fUST",196.0,0.000167,2,"2025-10-20T21:32:59.002",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924870,1760995979081,"fUST",196.0,0.000174,2,"2025-10-20T21:32:59.081",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924871,1760995979173,"fUST",266.32544327,0.000181,2,"2025-10-20T21:32:59.173",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924872,1760995995533,"fUST",4064.15116383,0.00024073,2,"2025-10-20T21:33:15.533",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924873,1760996014463,"fUST",163.41,0.00021891,2,"2025-10-20T21:33:34.463",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924874,1760996014865,"fUST",326.83,0.00023881,2,"2025-10-20T21:33:34.865",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924875,1760996072553,"fUST",500.0,0.00023775,10,"2025-10-20T21:34:32.553",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924876,1760996074809,"fUST",500.0,0.00023775,10,"2025-10-20T21:34:34.809",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924877,1760996077095,"fUST",500.0,0.00023775,10,"2025-10-20T21:34:37.095",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924878,1760996079335,"fUST",225.48,0.00023775,10,"2025-10-20T21:34:39.335",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924879,1760996082515,"fUST",157.0,8.3e-07,2,"2025-10-20T21:34:42.515",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924880,1760996083853,"fUST",157.0,8.3e-07,2,"2025-10-20T21:34:43.853",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924881,1760996097784,"fUST",157.18,0.00021837,2,"2025-10-20T21:34:57.784",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924882,1760996098191,"fUST",314.35,0.00023822,2,"2025-10-20T21:34:58.191",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924883,1760996132118,"fUST",180.585421,0.00024704,120,"2025-10-20T21:35:32.118",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924884,1760996175199,"fUST",2080.2833929,0.00024073,2,"2025-10-20T21:36:15.199",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924885,1760996175222,"fUST",2919.7166071,0.00024073,2,"2025-10-20T21:36:15.222",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924886,1760996178608,"fUST",151.17,0.00021743,2,"2025-10-20T21:36:18.608",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924887,1760996179051,"fUST",302.35,0.0002372,2,"2025-10-20T21:36:19.051",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924888,1760996199027,"fUST",5000.0,0.00024073,2,"2025-10-20T21:36:39.027",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924889,1760996221857,"fUST",1626.7733929,0.00024073,2,"2025-10-20T21:37:01.857",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924890,1760996221882,"fUST",3373.2266071,0.00024073,2,"2025-10-20T21:37:01.882",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924892,1760996245170,"fUST",5000.0,0.00024073,2,"2025-10-20T21:37:25.170",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924893,1760996260947,"fUST",150.0,0.00021691,2,"2025-10-20T21:37:40.947",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924894,1760996261913,"fUST",290.8,0.00023662,2,"2025-10-20T21:37:41.913",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924895,1760996267448,"fUST",1185.9833929,0.00024073,2,"2025-10-20T21:37:47.448",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924896,1760996267472,"fUST",3814.0166071,0.00024073,2,"2025-10-20T21:37:47.472",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924897,1760996280334,"fUST",335.71,0.00015984,19,"2025-10-20T21:38:00.334",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924898,1760996280608,"fUST",335.71,0.00015984,19,"2025-10-20T21:38:00.608",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924899,1760996280924,"fUST",335.71,0.00015984,19,"2025-10-20T21:38:00.924",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924900,1760996290276,"fUST",393.6270874,0.00024075,2,"2025-10-20T21:38:10.276",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924901,1760996344020,"fUST",150.0,0.00021814,2,"2025-10-20T21:39:04.020",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924902,1760996344414,"fUST",279.58,0.00023797,2,"2025-10-20T21:39:04.414",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924903,1760996366981,"fUST",5000.0,0.00024075,2,"2025-10-20T21:39:26.981",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924904,1760996390451,"fUST",5000.0,0.00024075,2,"2025-10-20T21:39:50.451",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924905,1760996404833,"fUST",0.01,0.00023955,12,"2025-10-20T21:40:04.833",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924906,1760996404854,"fUST",1058.69039989,0.00023955,12,"2025-10-20T21:40:04.854",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924907,1760996413831,"fUST",5000.0,0.00024075,2,"2025-10-20T21:40:13.831",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924908,1760996429354,"fUST",150.0,0.0002146,2,"2025-10-20T21:40:29.354",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924909,1760996429738,"fUST",268.65,0.0002341,2,"2025-10-20T21:40:29.738",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924910,1760996436145,"fUST",3522.66960011,0.00024075,2,"2025-10-20T21:40:36.145",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924911,1760996436168,"fUST",1477.33039989,0.00024075,2,"2025-10-20T21:40:36.168",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924912,1760996459700,"fUST",5000.0,0.00024075,2,"2025-10-20T21:40:59.700",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924913,1760996482835,"fUST",5000.0,0.00024075,2,"2025-10-20T21:41:22.835",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924914,1760996506431,"fUST",0.01,0.00024075,2,"2025-10-20T21:41:46.431",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924915,1760996506452,"fUST",658.67950611,0.00024075,2,"2025-10-20T21:41:46.452",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924916,1760996513376,"fUST",150.0,0.00021457,2,"2025-10-20T21:41:53.376",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924917,1760996513811,"fUST",261.81,0.00023408,2,"2025-10-20T21:41:53.811",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924918,1760996595004,"fUST",150.0,0.00021487,2,"2025-10-20T21:43:15.004",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924919,1760996595455,"fUST",251.33,0.00023441,2,"2025-10-20T21:43:15.455",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924923,1760996676412,"fUST",150.0,0.00021487,2,"2025-10-20T21:44:36.412",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924924,1760996676835,"fUST",241.11,0.0002344,2,"2025-10-20T21:44:36.835",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924932,1760996756540,"fUST",150.0,0.00021489,2,"2025-10-20T21:45:56.540",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924933,1760996757512,"fUST",231.16,0.00023442,2,"2025-10-20T21:45:57.512",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924934,1760996837547,"fUST",150.0,0.00021488,2,"2025-10-20T21:47:17.547",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924935,1760996838090,"fUST",221.45,0.00023442,2,"2025-10-20T21:47:18.090",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924936,1760996899527,"fUST",739.699277,0.00013699,2,"2025-10-20T21:48:19.527",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924937,1760996899734,"fUST",739.699277,0.00020187,2,"2025-10-20T21:48:19.734",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924940,1760996917758,"fUST",150.0,0.00021483,2,"2025-10-20T21:48:37.758",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924941,1760996918204,"fUST",212.0,0.00023436,2,"2025-10-20T21:48:38.204",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924942,1760996997008,"fUST",150.0,0.00021483,2,"2025-10-20T21:49:57.008",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924943,1760996997440,"fUST",202.79,0.00023436,2,"2025-10-20T21:49:57.440",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924974,1760997032240,"fUST",-235.20298343,0.00024399,2,"2025-10-20T21:50:32.240",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924976,1760997032249,"fUST",-423.97863795,0.000244,2,"2025-10-20T21:50:32.249",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924978,1760997032258,"fUST",-351.62593919,0.00024518,2,"2025-10-20T21:50:32.258",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924997,1760997038106,"fUST",-291.37406081,0.00024518,2,"2025-10-20T21:50:38.106",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924998,1760997038115,"fUST",-300.0,0.00024518,2,"2025-10-20T21:50:38.115",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391924999,1760997038124,"fUST",-4118.21502216,0.00024519,30,"2025-10-20T21:50:38.124",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925000,1760997038164,"fUST",-5996.40712374,0.00024519,30,"2025-10-20T21:50:38.164",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925002,1760997038173,"fUST",-158.4784229,0.00024588,2,"2025-10-20T21:50:38.173",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925003,1760997038186,"fUST",-180.585421,0.00024704,2,"2025-10-20T21:50:38.186",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925004,1760997038196,"fUST",-461.0196277,0.00024788,2,"2025-10-20T21:50:38.196",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925005,1760997038205,"fUST",-270.48343095,0.00024999,2,"2025-10-20T21:50:38.205",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925006,1760997038214,"fUST",-500.0,0.00024999,2,"2025-10-20T21:50:38.214",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925007,1760997038223,"fUST",-12563.95928166,0.00025,2,"2025-10-20T21:50:38.223",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925008,1760997038232,"fUST",-163.0,0.00025,7,"2025-10-20T21:50:38.232",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925009,1760997038242,"fUST",-21091.6642387,0.00025,2,"2025-10-20T21:50:38.242",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925010,1760997038252,"fUST",-150.0,0.00025058,30,"2025-10-20T21:50:38.252",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925011,1760997038261,"fUST",-516.90986042,0.00025105,2,"2025-10-20T21:50:38.261",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925012,1760997038271,"fUST",-199.0,0.00025205,7,"2025-10-20T21:50:38.271",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925013,1760997038280,"fUST",-304.18,0.00025389,2,"2025-10-20T21:50:38.280",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925014,1760997038290,"fUST",-533.88981491,0.00025424,2,"2025-10-20T21:50:38.290",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925015,1760997038300,"fUST",-199.0,0.00025479,8,"2025-10-20T21:50:38.300",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925016,1760997038310,"fUST",-305.76387846,0.00025599,2,"2025-10-20T21:50:38.310",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925017,1760997038319,"fUST",-199.0,0.00025753,9,"2025-10-20T21:50:38.319",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925018,1760997038329,"fUST",-209.0,0.00025836,14,"2025-10-20T21:50:38.329",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925019,1760997038339,"fUST",-306.37904578,0.0002588,4,"2025-10-20T21:50:38.339",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925020,1760997038349,"fUST",-1245.67539586,0.0002588,4,"2025-10-20T21:50:38.349",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925021,1760997038359,"fUST",-300.0,0.00025927,20,"2025-10-20T21:50:38.359",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925022,1760997038369,"fUST",-300.0,0.00025927,20,"2025-10-20T21:50:38.369",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925023,1760997038379,"fUST",-300.0,0.00025927,20,"2025-10-20T21:50:38.379",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925024,1760997038389,"fUST",-300.0,0.00025927,20,"2025-10-20T21:50:38.389",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925025,1760997038398,"fUST",-300.0,0.00025927,20,"2025-10-20T21:50:38.398",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925026,1760997038408,"fUST",-300.0,0.00025927,20,"2025-10-20T21:50:38.408",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925027,1760997038417,"fUST",-300.0,0.00025927,20,"2025-10-20T21:50:38.417",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925028,1760997038428,"fUST",-300.0,0.00025927,20,"2025-10-20T21:50:38.428",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925029,1760997038437,"fUST",-300.0,0.00025927,20,"2025-10-20T21:50:38.437",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925030,1760997038448,"fUST",-300.0,0.00025927,20,"2025-10-20T21:50:38.448",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925031,1760997038458,"fUST",-300.0,0.00025927,20,"2025-10-20T21:50:38.458",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925032,1760997038467,"fUST",-300.0,0.00025927,20,"2025-10-20T21:50:38.467",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925033,1760997038477,"fUST",-300.0,0.00025927,20,"2025-10-20T21:50:38.477",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925034,1760997038486,"fUST",-300.0,0.00025927,20,"2025-10-20T21:50:38.486",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925035,1760997038496,"fUST",-300.0,0.00025927,20,"2025-10-20T21:50:38.496",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925036,1760997038505,"fUST",-553.64373807,0.00025972,2,"2025-10-20T21:50:38.505",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925037,1760997038515,"fUST",-100000.0,0.0002599,2,"2025-10-20T21:50:38.515",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925038,1760997038524,"fUST",-160.0,0.00026014,2,"2025-10-20T21:50:38.524",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925039,1760997038534,"fUST",-199.0,0.00026027,10,"2025-10-20T21:50:38.534",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925040,1760997038543,"fUST",-1000.0,0.000261,2,"2025-10-20T21:50:38.543",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925041,1760997038552,"fUST",-1000.0,0.000261,2,"2025-10-20T21:50:38.552",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925042,1760997038562,"fUST",-1000.0,0.000261,2,"2025-10-20T21:50:38.562",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925043,1760997038575,"fUST",-1000.0,0.000261,2,"2025-10-20T21:50:38.575",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925044,1760997038584,"fUST",-1000.0,0.000261,2,"2025-10-20T21:50:38.584",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925045,1760997038594,"fUST",-1000.0,0.000261,2,"2025-10-20T21:50:38.594",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925046,1760997038603,"fUST",-1000.0,0.000261,2,"2025-10-20T21:50:38.603",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925047,1760997038612,"fUST",-1000.0,0.000261,2,"2025-10-20T21:50:38.612",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925048,1760997038621,"fUST",-500.0,0.00026199,2,"2025-10-20T21:50:38.621",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925049,1760997038631,"fUST",-341.04432598,0.00026199,2,"2025-10-20T21:50:38.631",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925050,1760997038641,"fUST",-500.0,0.000263,2,"2025-10-20T21:50:38.641",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925051,1760997038650,"fUST",-199.0,0.00026301,11,"2025-10-20T21:50:38.650",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925052,1760997038659,"fUST",-500.0,0.00026473,2,"2025-10-20T21:50:38.659",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925053,1760997038668,"fUST",-1493.61,0.00026475,19,"2025-10-20T21:50:38.668",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925054,1760997038678,"fUST",-199.0,0.00026475,12,"2025-10-20T21:50:38.678",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925055,1760997038688,"fUST",-164.34,0.00026475,19,"2025-10-20T21:50:38.688",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925056,1760997038697,"fUST",-164.34,0.00026475,19,"2025-10-20T21:50:38.697",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925057,1760997038707,"fUST",-164.34,0.00026475,19,"2025-10-20T21:50:38.707",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925058,1760997038717,"fUST",-164.34,0.00026475,19,"2025-10-20T21:50:38.717",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925059,1760997038726,"fUST",-151.0,0.00026475,19,"2025-10-20T21:50:38.726",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925060,1760997038736,"fUST",-151.0,0.00026475,2,"2025-10-20T21:50:38.736",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925061,1760997038745,"fUST",-500.0,0.00026475,19,"2025-10-20T21:50:38.745",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925062,1760997038754,"fUST",-500.0,0.00026475,19,"2025-10-20T21:50:38.754",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925063,1760997038764,"fUST",-500.0,0.00026475,19,"2025-10-20T21:50:38.764",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925064,1760997038773,"fUST",-250.0,0.00026484,2,"2025-10-20T21:50:38.773",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925065,1760997038783,"fUST",-392.7178133,0.00026493,2,"2025-10-20T21:50:38.783",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925066,1760997038792,"fUST",-574.12855637,0.0002652,2,"2025-10-20T21:50:38.792",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925067,1760997038802,"fUST",-632.0,0.00026527,2,"2025-10-20T21:50:38.802",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925068,1760997038811,"fUST",-999.443,0.00026527,2,"2025-10-20T21:50:38.811",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925069,1760997038820,"fUST",-2163.0,0.00026527,2,"2025-10-20T21:50:38.820",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925070,1760997038830,"fUST",-251.32,0.00026527,2,"2025-10-20T21:50:38.830",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925071,1760997038839,"fUST",-4204.0,0.00026527,2,"2025-10-20T21:50:38.839",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925072,1760997038848,"fUST",-151.0,0.0002653,19,"2025-10-20T21:50:38.848",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925073,1760997038858,"fUST",-500.0,0.0002653,19,"2025-10-20T21:50:38.858",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925074,1760997038867,"fUST",-500.0,0.0002653,19,"2025-10-20T21:50:38.867",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925075,1760997038876,"fUST",-500.0,0.0002653,19,"2025-10-20T21:50:38.876",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925076,1760997038886,"fUST",-5000.0,0.00026554,2,"2025-10-20T21:50:38.886",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925077,1760997038895,"fUST",-260.0,0.00026562,2,"2025-10-20T21:50:38.895",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925078,1760997038905,"fUST",-151.0,0.00026574,2,"2025-10-20T21:50:38.905",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925079,1760997038914,"fUST",-151.0,0.00026574,2,"2025-10-20T21:50:38.914",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925080,1760997038923,"fUST",-963.0,0.00026574,2,"2025-10-20T21:50:38.923",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925081,1760997038932,"fUST",-151.0,0.00026574,2,"2025-10-20T21:50:38.932",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925082,1760997038942,"fUST",-500.0,0.00026574,2,"2025-10-20T21:50:38.942",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925083,1760997038951,"fUST",-151.0,0.00026574,2,"2025-10-20T21:50:38.951",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925084,1760997038960,"fUST",-151.0,0.00026574,2,"2025-10-20T21:50:38.960",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925085,1760997038970,"fUST",-420.0,0.00026574,2,"2025-10-20T21:50:38.970",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925086,1760997038979,"fUST",-199.0,0.00026575,12,"2025-10-20T21:50:38.979",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925087,1760997038989,"fUST",-151.0,0.00026585,19,"2025-10-20T21:50:38.989",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925088,1760997038999,"fUST",-500.0,0.00026585,19,"2025-10-20T21:50:38.999",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925089,1760997039009,"fUST",-500.0,0.00026585,19,"2025-10-20T21:50:39.009",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925090,1760997039019,"fUST",-500.0,0.00026585,19,"2025-10-20T21:50:39.019",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925091,1760997039028,"fUST",-151.0,0.00026629,2,"2025-10-20T21:50:39.028",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925092,1760997039038,"fUST",-151.0,0.00026629,2,"2025-10-20T21:50:39.038",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925093,1760997039048,"fUST",-963.0,0.00026629,2,"2025-10-20T21:50:39.048",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925094,1760997039058,"fUST",-151.0,0.00026629,2,"2025-10-20T21:50:39.058",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925095,1760997039067,"fUST",-500.0,0.00026629,2,"2025-10-20T21:50:39.067",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925096,1760997039077,"fUST",-151.0,0.00026629,2,"2025-10-20T21:50:39.077",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925097,1760997039087,"fUST",-151.0,0.00026629,2,"2025-10-20T21:50:39.087",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925098,1760997039098,"fUST",-151.0,0.00026639,19,"2025-10-20T21:50:39.098",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925099,1760997039107,"fUST",-500.0,0.00026639,19,"2025-10-20T21:50:39.107",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925100,1760997039117,"fUST",-800.0,0.00026651,2,"2025-10-20T21:50:39.117",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925101,1760997039127,"fUST",-800.0,0.00026669,2,"2025-10-20T21:50:39.127",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925102,1760997039136,"fUST",-500.0,0.00026675,2,"2025-10-20T21:50:39.136",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925103,1760997039147,"fUST",-500.0,0.00026675,2,"2025-10-20T21:50:39.147",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925104,1760997039157,"fUST",-500.0,0.00026675,2,"2025-10-20T21:50:39.157",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925105,1760997039167,"fUST",-500.0,0.00026675,2,"2025-10-20T21:50:39.167",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925106,1760997039177,"fUST",-500.0,0.00026675,2,"2025-10-20T21:50:39.177",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925107,1760997039186,"fUST",-500.0,0.00026675,2,"2025-10-20T21:50:39.186",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925108,1760997039423,"fUST",-500.0,0.00026675,2,"2025-10-20T21:50:39.423",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925109,1760997039449,"fUST",-500.0,0.00026675,2,"2025-10-20T21:50:39.449",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925110,1760997039459,"fUST",-500.0,0.00026675,2,"2025-10-20T21:50:39.459",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925111,1760997039469,"fUST",-500.0,0.00026675,2,"2025-10-20T21:50:39.469",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925112,1760997039478,"fUST",-267.3428605,0.00026675,2,"2025-10-20T21:50:39.478",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925113,1760997039487,"fUST",-159.91944295,0.00026675,2,"2025-10-20T21:50:39.487",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925114,1760997039497,"fUST",-194.79187687,0.00026675,2,"2025-10-20T21:50:39.497",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925115,1760997039507,"fUST",-449.46850233,0.00026675,2,"2025-10-20T21:50:39.507",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925116,1760997039516,"fUST",-500.0,0.00026675,2,"2025-10-20T21:50:39.516",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925117,1760997039525,"fUST",-400.77425864,0.00026675,2,"2025-10-20T21:50:39.525",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925118,1760997039535,"fUST",-386.45282638,0.00026675,2,"2025-10-20T21:50:39.535",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925119,1760997039544,"fUST",-500.0,0.00026675,2,"2025-10-20T21:50:39.544",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925120,1760997039553,"fUST",-500.0,0.00026675,2,"2025-10-20T21:50:39.553",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925121,1760997039562,"fUST",-508.19401681,0.00026675,2,"2025-10-20T21:50:39.562",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925122,1760997039575,"fUST",-500.0,0.00026675,2,"2025-10-20T21:50:39.575",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925123,1760997039585,"fUST",-363.23112031,0.00026676,2,"2025-10-20T21:50:39.585",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925124,1760997039594,"fUST",-645.09846967,0.00026676,2,"2025-10-20T21:50:39.594",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925125,1760997039604,"fUST",-450.16983443,0.00026676,2,"2025-10-20T21:50:39.604",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925126,1760997039613,"fUST",-810.30570197,0.00026676,2,"2025-10-20T21:50:39.613",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925127,1760997039623,"fUST",-1440.54347017,0.00026676,2,"2025-10-20T21:50:39.623",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925128,1760997039632,"fUST",-739.699277,0.00026676,2,"2025-10-20T21:50:39.632",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925129,1760997039641,"fUST",-425.68393778,0.0002668,4,"2025-10-20T21:50:39.641",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925130,1760997039651,"fUST",-151.56260228,0.00026684,2,"2025-10-20T21:50:39.651",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925131,1760997039660,"fUST",-151.0,0.00026684,2,"2025-10-20T21:50:39.660",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925132,1760997039669,"fUST",-963.0,0.00026684,2,"2025-10-20T21:50:39.669",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925133,1760997039678,"fUST",-151.0,0.00026684,2,"2025-10-20T21:50:39.678",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925134,1760997039688,"fUST",-500.0,0.00026684,2,"2025-10-20T21:50:39.688",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925135,1760997039697,"fUST",-198.0,0.00026684,2,"2025-10-20T21:50:39.697",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925136,1760997039707,"fUST",-200.51114859,0.00026694,19,"2025-10-20T21:50:39.707",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925137,1760997039716,"fUST",-294.96151405,0.00026694,19,"2025-10-20T21:50:39.716",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925138,1760997039726,"fUST",-800.0,0.0002673,2,"2025-10-20T21:50:39.726",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925139,1760997039736,"fUST",-800.0,0.00026735,2,"2025-10-20T21:50:39.736",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925141,1760997039745,"fUST",-800.0,0.00026736,2,"2025-10-20T21:50:39.745",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925142,1760997039754,"fUST",-296.64067041,0.00026738,2,"2025-10-20T21:50:39.754",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925143,1760997039764,"fUST",-281.17174685,0.00026738,2,"2025-10-20T21:50:39.764",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925144,1760997039773,"fUST",-963.0,0.00026738,2,"2025-10-20T21:50:39.773",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925145,1760997039782,"fUST",-151.0,0.00026738,2,"2025-10-20T21:50:39.782",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925146,1760997039791,"fUST",-500.0,0.00026738,2,"2025-10-20T21:50:39.791",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925147,1760997039801,"fUST",-800.0,0.00026756,2,"2025-10-20T21:50:39.801",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925148,1760997039810,"fUST",-800.0,0.00026762,2,"2025-10-20T21:50:39.810",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925150,1760997039819,"fUST",-6083.33,0.0002677,10,"2025-10-20T21:50:39.819",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925152,1760997039829,"fUST",-5069.44,0.0002677,10,"2025-10-20T21:50:39.829",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925153,1760997039838,"fUST",-500.0,0.00026773,2,"2025-10-20T21:50:39.838",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925154,1760997039848,"fUST",-500.0,0.00026773,2,"2025-10-20T21:50:39.848",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925155,1760997039858,"fUST",-800.0,0.00026777,2,"2025-10-20T21:50:39.858",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925156,1760997039867,"fUST",-4394.93786687,0.0002678,2,"2025-10-20T21:50:39.867",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925157,1760997039879,"fUST",-6275.00593715,0.0002678,2,"2025-10-20T21:50:39.879",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925158,1760997039889,"fUST",-963.0,0.00026793,2,"2025-10-20T21:50:39.889",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925159,1760997039898,"fUST",-151.0,0.00026793,2,"2025-10-20T21:50:39.898",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925160,1760997039908,"fUST",-500.0,0.00026793,2,"2025-10-20T21:50:39.908",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925161,1760997039917,"fUST",-800.0,0.00026798,2,"2025-10-20T21:50:39.917",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925162,1760997039926,"fUST",-376.32477349,0.00026799,2,"2025-10-20T21:50:39.926",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925163,1760997039935,"fUST",-800.0,0.00026804,2,"2025-10-20T21:50:39.935",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925164,1760997039945,"fUST",-270.23,0.00026818,3,"2025-10-20T21:50:39.945",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925165,1760997039954,"fUST",-800.0,0.00026826,2,"2025-10-20T21:50:39.954",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925166,1760997039965,"fUST",-49641.580469,0.00026828,2,"2025-10-20T21:50:39.965",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925167,1760997039974,"fUST",-800.0,0.00026838,2,"2025-10-20T21:50:39.974",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925168,1760997039985,"fUST",-800.0,0.00026838,2,"2025-10-20T21:50:39.985",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925169,1760997039995,"fUST",-800.0,0.00026842,2,"2025-10-20T21:50:39.995",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925170,1760997040006,"fUST",-827.82433594,0.00026843,2,"2025-10-20T21:50:40.006",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925171,1760997040015,"fUST",-800.0,0.00026847,2,"2025-10-20T21:50:40.015",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925172,1760997040025,"fUST",-359.0,0.00026847,2,"2025-10-20T21:50:40.025",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925173,1760997040034,"fUST",-963.0,0.00026848,2,"2025-10-20T21:50:40.034",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925174,1760997040044,"fUST",-245.0,0.00026848,2,"2025-10-20T21:50:40.044",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925175,1760997040055,"fUST",-500.0,0.00026848,2,"2025-10-20T21:50:40.055",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925176,1760997040065,"fUST",-199.0,0.00026849,13,"2025-10-20T21:50:40.065",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925177,1760997040074,"fUST",-800.0,0.00026858,2,"2025-10-20T21:50:40.074",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925178,1760997040083,"fUST",-516.90986039,0.00026861,2,"2025-10-20T21:50:40.083",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925179,1760997040093,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.093",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925180,1760997040102,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.102",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925181,1760997040111,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.111",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925182,1760997040120,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.120",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925183,1760997040130,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.130",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925184,1760997040141,"fUST",-505.02184591,0.00026873,2,"2025-10-20T21:50:40.141",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925185,1760997040150,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.150",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925186,1760997040160,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.160",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925187,1760997040170,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.170",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925188,1760997040179,"fUST",-214.65975848,0.00026873,2,"2025-10-20T21:50:40.179",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925189,1760997040188,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.188",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925190,1760997040198,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.198",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925191,1760997040208,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.208",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925192,1760997040217,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.217",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925194,1760997040227,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.227",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925195,1760997040237,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.237",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925196,1760997040246,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.246",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925197,1760997040255,"fUST",-500.0,0.00026873,2,"2025-10-20T21:50:40.255",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925198,1760997040265,"fUST",-800.0,0.00026876,2,"2025-10-20T21:50:40.265",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925199,1760997040274,"fUST",-165.54373036,0.00026879,2,"2025-10-20T21:50:40.274",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925200,1760997040284,"fUST",-248207.902345,0.0002688,2,"2025-10-20T21:50:40.284",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925201,1760997040293,"fUST",-500.0,0.0002688,5,"2025-10-20T21:50:40.293",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925202,1760997040302,"fUST",-800.0,0.00026881,2,"2025-10-20T21:50:40.302",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925203,1760997040313,"fUST",-500.0,0.0002689,2,"2025-10-20T21:50:40.313",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925204,1760997040322,"fUST",-500.0,0.0002689,2,"2025-10-20T21:50:40.322",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925205,1760997040331,"fUST",-500.0,0.0002689,2,"2025-10-20T21:50:40.331",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925206,1760997040341,"fUST",-500.0,0.0002689,2,"2025-10-20T21:50:40.341",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925207,1760997040350,"fUST",-500.0,0.0002689,2,"2025-10-20T21:50:40.350",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925208,1760997040361,"fUST",-500.0,0.0002689,2,"2025-10-20T21:50:40.361",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925209,1760997040370,"fUST",-500.0,0.0002689,2,"2025-10-20T21:50:40.370",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925210,1760997040380,"fUST",-500.0,0.0002689,2,"2025-10-20T21:50:40.380",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925211,1760997040389,"fUST",-153.899138,0.0002689,2,"2025-10-20T21:50:40.389",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925212,1760997040399,"fUST",-370000.0,0.0002689,2,"2025-10-20T21:50:40.399",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925213,1760997040408,"fUST",-800.0,0.00026893,2,"2025-10-20T21:50:40.408",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925214,1760997040419,"fUST",-963.0,0.00026903,2,"2025-10-20T21:50:40.419",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925215,1760997040427,"fUST",-500.0,0.00026903,2,"2025-10-20T21:50:40.427",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925216,1760997040437,"fUST",-2248.59832297,0.00026912,2,"2025-10-20T21:50:40.437",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925217,1760997040446,"fUST",-800.0,0.00026914,2,"2025-10-20T21:50:40.446",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925218,1760997040455,"fUST",-963.0,0.00026958,2,"2025-10-20T21:50:40.455",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925219,1760997040465,"fUST",-500.0,0.00026958,2,"2025-10-20T21:50:40.465",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925220,1760997040474,"fUST",-369.10174341,0.00026973,2,"2025-10-20T21:50:40.474",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925221,1760997040484,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.484",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925222,1760997040493,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.493",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925223,1760997040502,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.502",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925224,1760997040511,"fUST",-570.82366199,0.00026973,2,"2025-10-20T21:50:40.511",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925225,1760997040521,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.521",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925226,1760997040533,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.533",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925227,1760997040544,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.544",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925228,1760997040554,"fUST",-597.40411846,0.00026973,2,"2025-10-20T21:50:40.554",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925229,1760997040564,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.564",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925230,1760997040578,"fUST",-502.79717437,0.00026973,2,"2025-10-20T21:50:40.578",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925231,1760997040587,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.587",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925232,1760997040599,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.599",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925233,1760997040610,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.610",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925234,1760997040619,"fUST",-503.62179262,0.00026973,2,"2025-10-20T21:50:40.619",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925235,1760997040631,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.631",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925236,1760997040640,"fUST",-158.45551666,0.00026973,2,"2025-10-20T21:50:40.640",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925237,1760997040652,"fUST",-174.86420049,0.00026973,2,"2025-10-20T21:50:40.652",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925238,1760997040663,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.663",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925239,1760997040679,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.679",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925240,1760997040689,"fUST",-158.45552811,0.00026973,2,"2025-10-20T21:50:40.689",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925241,1760997040698,"fUST",-502.31522138,0.00026973,2,"2025-10-20T21:50:40.698",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925242,1760997040708,"fUST",-160.05607692,0.00026973,2,"2025-10-20T21:50:40.708",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925243,1760997040719,"fUST",-159.82220298,0.00026973,2,"2025-10-20T21:50:40.719",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925244,1760997040728,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.728",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925245,1760997040738,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.738",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925246,1760997040748,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.748",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925247,1760997040757,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.757",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925248,1760997040774,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.774",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925249,1760997040787,"fUST",-500.0,0.00026973,2,"2025-10-20T21:50:40.787",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925250,1760997040797,"fUST",-6762.2500899,0.00026993,2,"2025-10-20T21:50:40.797",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925251,1760997040806,"fUST",-26945.5616851,0.00026993,2,"2025-10-20T21:50:40.806",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925252,1760997040815,"fUST",-3660.5202442,0.00026993,2,"2025-10-20T21:50:40.815",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925253,1760997040826,"fUST",-530823.98270396,0.00027,2,"2025-10-20T21:50:40.826",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925254,1760997040836,"fUST",-14265.92,0.00027,7,"2025-10-20T21:50:40.836",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925255,1760997040847,"fUST",-151.0,0.00027,16,"2025-10-20T21:50:40.847",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925256,1760997040857,"fUST",-151.0,0.00027,17,"2025-10-20T21:50:40.857",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925257,1760997040866,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:40.866",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925258,1760997040875,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:40.875",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925259,1760997040885,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:40.885",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925260,1760997040895,"fUST",-195.017758,0.00027,7,"2025-10-20T21:50:40.895",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925261,1760997040906,"fUST",-195.017758,0.00027,7,"2025-10-20T21:50:40.906",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925262,1760997040915,"fUST",-195.017758,0.00027,7,"2025-10-20T21:50:40.915",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925263,1760997040924,"fUST",-195.017758,0.00027,7,"2025-10-20T21:50:40.924",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925264,1760997040934,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:40.934",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925265,1760997040946,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:40.946",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925266,1760997040956,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:40.956",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925267,1760997040965,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:40.965",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925268,1760997040975,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:40.975",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925269,1760997040986,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:40.986",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925270,1760997040995,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:40.995",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925271,1760997041004,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:41.004",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925272,1760997041013,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:41.013",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925273,1760997041023,"fUST",-336.625724,0.00027,2,"2025-10-20T21:50:41.023",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925274,1760997041033,"fUST",-243.169452,0.00027,7,"2025-10-20T21:50:41.033",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925275,1760997041043,"fUST",-229.459681,0.00027,2,"2025-10-20T21:50:41.043",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925276,1760997041052,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:41.052",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925277,1760997041062,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:41.062",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925278,1760997041071,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:41.071",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925279,1760997041081,"fUST",-151.0,0.00027,19,"2025-10-20T21:50:41.081",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925280,1760997041091,"fUST",-151.0,0.00027,10,"2025-10-20T21:50:41.091",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925281,1760997041101,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:41.101",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925282,1760997041111,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:41.111",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925283,1760997041121,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:41.121",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925284,1760997041131,"fUST",-159.10792,0.00027,7,"2025-10-20T21:50:41.131",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925285,1760997041140,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:41.140",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925286,1760997041150,"fUST",-964.968896,0.00027,7,"2025-10-20T21:50:41.150",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925287,1760997041161,"fUST",-964.968896,0.00027,7,"2025-10-20T21:50:41.161",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925288,1760997041171,"fUST",-1000.0,0.00027,2,"2025-10-20T21:50:41.171",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925289,1760997041182,"fUST",-964.968896,0.00027,7,"2025-10-20T21:50:41.182",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925290,1760997041191,"fUST",-744.84740603,0.00027,2,"2025-10-20T21:50:41.191",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925291,1760997041200,"fUST",-964.968896,0.00027,7,"2025-10-20T21:50:41.200",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925292,1760997041209,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:41.209",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925293,1760997041219,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:41.219",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925294,1760997041229,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:41.229",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925295,1760997041238,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:41.238",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925296,1760997041249,"fUST",-158.998876,0.00027,7,"2025-10-20T21:50:41.249",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925297,1760997041259,"fUST",-158.998876,0.00027,7,"2025-10-20T21:50:41.259",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925298,1760997041269,"fUST",-158.998876,0.00027,7,"2025-10-20T21:50:41.269",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925299,1760997041278,"fUST",-158.998876,0.00027,7,"2025-10-20T21:50:41.278",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925300,1760997041287,"fUST",-627.756314,0.00027,7,"2025-10-20T21:50:41.287",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925301,1760997041297,"fUST",-152.094476,0.00027,7,"2025-10-20T21:50:41.297",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925302,1760997041308,"fUST",-627.756314,0.00027,7,"2025-10-20T21:50:41.308",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925303,1760997041318,"fUST",-627.756314,0.00027,7,"2025-10-20T21:50:41.318",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925304,1760997041329,"fUST",-627.756314,0.00027,7,"2025-10-20T21:50:41.329",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925305,1760997041338,"fUST",-1037.963748,0.00027,7,"2025-10-20T21:50:41.338",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925306,1760997041347,"fUST",-1037.963748,0.00027,7,"2025-10-20T21:50:41.347",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925307,1760997041356,"fUST",-1037.963748,0.00027,7,"2025-10-20T21:50:41.356",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925308,1760997041366,"fUST",-1037.963748,0.00027,7,"2025-10-20T21:50:41.366",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925309,1760997041375,"fUST",-292.577982,0.00027,7,"2025-10-20T21:50:41.375",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925310,1760997041384,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:41.384",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925311,1760997041394,"fUST",-151.0,0.00027,7,"2025-10-20T21:50:41.394",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925312,1760997041403,"fUST",-233.656997,0.00027,7,"2025-10-20T21:50:41.403",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925313,1760997041412,"fUST",-233.656997,0.00027,7,"2025-10-20T21:50:41.412",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925314,1760997041421,"fUST",-233.656997,0.00027,7,"2025-10-20T21:50:41.421",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925315,1760997041431,"fUST",-233.656997,0.00027,7,"2025-10-20T21:50:41.431",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925316,1760997041440,"fUST",-27618.89623649,0.00027,3,"2025-10-20T21:50:41.440",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925317,1760997041449,"fUST",-151.0,0.00027,2,"2025-10-20T21:50:41.449",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925318,1760997041458,"fUST",-151.0,0.00027,2,"2025-10-20T21:50:41.458",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925319,1760997041467,"fUST",-196.84119169,0.00027,2,"2025-10-20T21:50:41.467",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925320,1760997041476,"fUST",-380.0,0.00027,2,"2025-10-20T21:50:41.476",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925321,1760997041485,"fUST",-963.0,0.00027012,2,"2025-10-20T21:50:41.485",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925322,1760997041495,"fUST",-500.0,0.00027012,2,"2025-10-20T21:50:41.495",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925323,1760997041504,"fUST",-963.0,0.00027067,2,"2025-10-20T21:50:41.504",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925324,1760997041513,"fUST",-500.0,0.00027067,2,"2025-10-20T21:50:41.513",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925325,1760997041522,"fUST",-595.37131296,0.00027068,2,"2025-10-20T21:50:41.522",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925326,1760997041532,"fUST",-360.0,0.0002711,2,"2025-10-20T21:50:41.532",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925327,1760997041541,"fUST",-963.0,0.00027122,2,"2025-10-20T21:50:41.541",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925328,1760997041550,"fUST",-500.0,0.00027122,2,"2025-10-20T21:50:41.550",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925329,1760997041559,"fUST",-199.0,0.00027123,14,"2025-10-20T21:50:41.559",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925330,1760997041570,"fUST",-1007.7938946,0.00027123,3,"2025-10-20T21:50:41.570",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925331,1760997041581,"fUST",-160.0,0.00027136,2,"2025-10-20T21:50:41.581",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925332,1760997041589,"fUST",-160.0,0.00027136,2,"2025-10-20T21:50:41.589",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925333,1760997041598,"fUST",-160.0,0.00027136,2,"2025-10-20T21:50:41.598",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925334,1760997041607,"fUST",-402.9601108,0.00027136,2,"2025-10-20T21:50:41.607",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925335,1760997041617,"fUST",-436.0,0.00027138,2,"2025-10-20T21:50:41.617",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925336,1760997041626,"fUST",-160.0,0.00027148,2,"2025-10-20T21:50:41.626",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925337,1760997041635,"fUST",-500.0,0.00027154,5,"2025-10-20T21:50:41.635",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925338,1760997041644,"fUST",-963.0,0.00027177,2,"2025-10-20T21:50:41.644",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925339,1760997041653,"fUST",-500.0,0.00027177,2,"2025-10-20T21:50:41.653",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925340,1760997041663,"fUST",-6275.00593715,0.00027185,2,"2025-10-20T21:50:41.663",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925341,1760997041672,"fUST",-212.107196,0.00027225,4,"2025-10-20T21:50:41.672",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925342,1760997041682,"fUST",-273.43940139,0.00027225,4,"2025-10-20T21:50:41.682",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925343,1760997041691,"fUST",-963.0,0.00027232,2,"2025-10-20T21:50:41.691",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925344,1760997041701,"fUST",-190.30283314,0.00027272,2,"2025-10-20T21:50:41.701",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925345,1760997041711,"fUST",-1825.0,0.00027282,2,"2025-10-20T21:50:41.711",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925346,1760997041720,"fUST",-380.0,0.00027286,2,"2025-10-20T21:50:41.720",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925347,1760997041729,"fUST",-963.0,0.00027286,2,"2025-10-20T21:50:41.729",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925348,1760997041739,"fUST",-150.0,0.00027336,30,"2025-10-20T21:50:41.739",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925349,1760997041748,"fUST",-963.0,0.00027341,2,"2025-10-20T21:50:41.748",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925350,1760997041757,"fUST",-405.57,0.00027342,2,"2025-10-20T21:50:41.757",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925351,1760997041767,"fUST",-153.0,0.00027343,2,"2025-10-20T21:50:41.767",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925352,1760997041777,"fUST",-380.0,0.00027355,2,"2025-10-20T21:50:41.777",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925353,1760997041786,"fUST",-150.269,0.00027361,2,"2025-10-20T21:50:41.786",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925354,1760997041795,"fUST",-151.499,0.00027361,2,"2025-10-20T21:50:41.795",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925355,1760997041804,"fUST",-262.513,0.00027361,2,"2025-10-20T21:50:41.804",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925356,1760997041814,"fUST",-254.701,0.00027361,2,"2025-10-20T21:50:41.814",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925357,1760997041824,"fUST",-294.101,0.00027361,2,"2025-10-20T21:50:41.824",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925358,1760997041833,"fUST",-150.07,0.00027361,2,"2025-10-20T21:50:41.833",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925359,1760997041844,"fUST",-600.0,0.00027385,30,"2025-10-20T21:50:41.844",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925360,1760997041855,"fUST",-963.0,0.00027396,2,"2025-10-20T21:50:41.855",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925361,1760997041864,"fUST",-199.0,0.00027397,15,"2025-10-20T21:50:41.864",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925362,1760997041874,"fUST",-151.0,0.00027397,30,"2025-10-20T21:50:41.874",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925363,1760997041884,"fUST",-151.782599,0.00027397,30,"2025-10-20T21:50:41.884",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925364,1760997041893,"fUST",-154.08754,0.00027397,30,"2025-10-20T21:50:41.893",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925365,1760997041902,"fUST",-154.08754,0.00027397,30,"2025-10-20T21:50:41.902",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925366,1760997041911,"fUST",-154.08754,0.00027397,30,"2025-10-20T21:50:41.911",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925367,1760997041920,"fUST",-154.08754,0.00027397,30,"2025-10-20T21:50:41.920",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925368,1760997041930,"fUST",-411.60522101,0.00027399,2,"2025-10-20T21:50:41.930",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925369,1760997041940,"fUST",-372.69610932,0.00027399,2,"2025-10-20T21:50:41.940",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925370,1760997041950,"fUST",-685.21247534,0.00027421,5,"2025-10-20T21:50:41.950",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925371,1760997041959,"fUST",-500.0,0.00027421,5,"2025-10-20T21:50:41.959",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925372,1760997041968,"fUST",-1000.0,0.00027421,5,"2025-10-20T21:50:41.968",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925373,1760997041978,"fUST",-1000.26549386,0.00027421,2,"2025-10-20T21:50:41.978",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925374,1760997041987,"fUST",-573.69105529,0.00027421,5,"2025-10-20T21:50:41.987",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925375,1760997041997,"fUST",-1000.0,0.00027421,5,"2025-10-20T21:50:41.997",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925376,1760997042007,"fUST",-1000.0,0.00027421,5,"2025-10-20T21:50:42.007",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925377,1760997042016,"fUST",-1000.0,0.00027421,5,"2025-10-20T21:50:42.016",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925378,1760997042026,"fUST",-1000.0,0.00027421,5,"2025-10-20T21:50:42.026",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925379,1760997042038,"fUST",-1000.0,0.00027421,5,"2025-10-20T21:50:42.038",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925380,1760997042050,"fUST",-1000.0,0.00027421,5,"2025-10-20T21:50:42.050",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925381,1760997042059,"fUST",-500.0,0.00027428,15,"2025-10-20T21:50:42.059",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925382,1760997042068,"fUST",-963.0,0.00027451,2,"2025-10-20T21:50:42.068",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925383,1760997042078,"fUST",-380.0,0.00027474,2,"2025-10-20T21:50:42.078",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925384,1760997042087,"fUST",-1584.0,0.00027492,7,"2025-10-20T21:50:42.087",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925385,1760997042097,"fUST",-13543.35366489,0.000275,2,"2025-10-20T21:50:42.097",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925386,1760997042106,"fUST",-963.0,0.00027506,2,"2025-10-20T21:50:42.106",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925387,1760997042116,"fUST",-591.8798605,0.00027521,5,"2025-10-20T21:50:42.116",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925388,1760997042125,"fUST",-502.13746908,0.00027521,5,"2025-10-20T21:50:42.125",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925389,1760997042135,"fUST",-520.34331837,0.00027521,5,"2025-10-20T21:50:42.135",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925390,1760997042144,"fUST",-1110.37696371,0.00027521,2,"2025-10-20T21:50:42.144",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925391,1760997042154,"fUST",-472.36268032,0.00027521,5,"2025-10-20T21:50:42.154",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925392,1760997042163,"fUST",-1000.0,0.00027521,4,"2025-10-20T21:50:42.163",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925393,1760997042173,"fUST",-1000.0,0.00027521,5,"2025-10-20T21:50:42.173",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925394,1760997042182,"fUST",-335.50537354,0.00027521,5,"2025-10-20T21:50:42.182",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925395,1760997042192,"fUST",-1000.0,0.00027521,5,"2025-10-20T21:50:42.192",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925396,1760997042203,"fUST",-500.0,0.00027521,5,"2025-10-20T21:50:42.203",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925397,1760997042213,"fUST",-290.67468229,0.00027521,5,"2025-10-20T21:50:42.213",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925398,1760997042223,"fUST",-1000.0,0.00027521,5,"2025-10-20T21:50:42.223",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925399,1760997042233,"fUST",-1000.0,0.00027521,5,"2025-10-20T21:50:42.233",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925400,1760997042243,"fUST",-1000.0,0.00027521,5,"2025-10-20T21:50:42.243",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925401,1760997042253,"fUST",-500.0,0.00027521,5,"2025-10-20T21:50:42.253",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925402,1760997042263,"fUST",-500.0,0.00027521,5,"2025-10-20T21:50:42.263",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925403,1760997042272,"fUST",-510.21036092,0.00027521,5,"2025-10-20T21:50:42.272",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925404,1760997042281,"fUST",-1000.0,0.00027521,5,"2025-10-20T21:50:42.281",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925405,1760997042291,"fUST",-963.0,0.0002756,2,"2025-10-20T21:50:42.291",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925406,1760997042300,"fUST",-6495.08139675,0.0002759,2,"2025-10-20T21:50:42.300",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925407,1760997042309,"fUST",-6275.00593715,0.0002759,2,"2025-10-20T21:50:42.309",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925408,1760997042319,"fUST",-963.0,0.00027615,2,"2025-10-20T21:50:42.319",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925409,1760997042328,"fUST",-617.40005154,0.00027616,2,"2025-10-20T21:50:42.328",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925410,1760997042337,"fUST",-533.95320673,0.00027625,2,"2025-10-20T21:50:42.337",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925411,1760997042347,"fUST",-460.0,0.00027658,2,"2025-10-20T21:50:42.347",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925412,1760997042356,"fUST",-963.0,0.0002767,2,"2025-10-20T21:50:42.356",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925413,1760997042366,"fUST",-199.0,0.00027671,16,"2025-10-20T21:50:42.366",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925414,1760997042376,"fUST",-1825.0,0.00027689,2,"2025-10-20T21:50:42.376",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925415,1760997042387,"fUST",-380.0,0.0002769,7,"2025-10-20T21:50:42.387",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925416,1760997042396,"fUST",-500.0,0.00027702,15,"2025-10-20T21:50:42.396",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925417,1760997042407,"fUST",-963.0,0.00027725,2,"2025-10-20T21:50:42.407",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925418,1760997042416,"fUST",-963.0,0.00027779,2,"2025-10-20T21:50:42.416",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925419,1760997042426,"fUST",-1613.7219823,0.000278,2,"2025-10-20T21:50:42.426",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925420,1760997042435,"fUST",-978.79249431,0.00027834,2,"2025-10-20T21:50:42.435",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925421,1760997042444,"fUST",-1825.0,0.00027873,7,"2025-10-20T21:50:42.444",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925422,1760997042454,"fUST",-339.0,0.00027905,7,"2025-10-20T21:50:42.454",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925423,1760997042465,"fUST",-1000.0,0.00027927,5,"2025-10-20T21:50:42.465",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925424,1760997042475,"fUST",-495.827,0.00027935,18,"2025-10-20T21:50:42.475",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925425,1760997042484,"fUST",-199.0,0.00027945,17,"2025-10-20T21:50:42.484",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925426,1760997042493,"fUST",-1500.0,0.00027968,5,"2025-10-20T21:50:42.493",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925427,1760997042503,"fUST",-1000.0,0.00027968,5,"2025-10-20T21:50:42.503",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925428,1760997042512,"fUST",-1500.0,0.00027968,5,"2025-10-20T21:50:42.512",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925429,1760997042522,"fUST",-1500.0,0.00027968,5,"2025-10-20T21:50:42.522",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925430,1760997042532,"fUST",-335.9880288,0.00027968,5,"2025-10-20T21:50:42.532",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925431,1760997042541,"fUST",-1500.0,0.00027968,5,"2025-10-20T21:50:42.541",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925432,1760997042550,"fUST",-1500.0,0.00027968,5,"2025-10-20T21:50:42.550",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925433,1760997042559,"fUST",-500.0,0.00027976,15,"2025-10-20T21:50:42.559",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925434,1760997042571,"fUST",-6275.00593715,0.00027995,2,"2025-10-20T21:50:42.571",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925435,1760997042581,"fUST",-446.88566852,0.00027999,2,"2025-10-20T21:50:42.581",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925436,1760997042590,"fUST",-381.0,0.00027999,7,"2025-10-20T21:50:42.590",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925437,1760997042599,"fUST",-153.0,0.00028046,2,"2025-10-20T21:50:42.599",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925438,1760997042608,"fUST",-153.0,0.00028046,2,"2025-10-20T21:50:42.608",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925439,1760997042617,"fUST",-153.0,0.00028046,2,"2025-10-20T21:50:42.617",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925440,1760997042626,"fUST",-153.0,0.00028046,2,"2025-10-20T21:50:42.626",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925441,1760997042636,"fUST",-153.0,0.00028046,2,"2025-10-20T21:50:42.636",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925442,1760997042647,"fUST",-153.0,0.00028046,2,"2025-10-20T21:50:42.647",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925443,1760997042656,"fUST",-153.0,0.00028046,2,"2025-10-20T21:50:42.656",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925444,1760997042665,"fUST",-153.0,0.00028046,2,"2025-10-20T21:50:42.665",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925445,1760997042674,"fUST",-153.0,0.00028046,2,"2025-10-20T21:50:42.674",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925446,1760997042684,"fUST",-153.0,0.00028046,2,"2025-10-20T21:50:42.684",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925447,1760997042694,"fUST",-153.0,0.00028046,2,"2025-10-20T21:50:42.694",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925448,1760997042703,"fUST",-153.0,0.00028046,2,"2025-10-20T21:50:42.703",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925449,1760997042712,"fUST",-153.0,0.00028046,2,"2025-10-20T21:50:42.712",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925451,1760997042723,"fUST",-153.0,0.00028046,2,"2025-10-20T21:50:42.723",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925453,1760997042733,"fUST",-153.0,0.00028046,2,"2025-10-20T21:50:42.733",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925455,1760997042743,"fUST",-1500.0,0.00028068,5,"2025-10-20T21:50:42.743",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925456,1760997042755,"fUST",-946.45912168,0.00028068,5,"2025-10-20T21:50:42.755",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925457,1760997042764,"fUST",-1500.0,0.00028068,5,"2025-10-20T21:50:42.764",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925458,1760997042774,"fUST",-1015.02448864,0.00028068,5,"2025-10-20T21:50:42.774",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925459,1760997042784,"fUST",-1500.0,0.00028068,5,"2025-10-20T21:50:42.784",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925460,1760997042794,"fUST",-1825.0,0.00028097,2,"2025-10-20T21:50:42.794",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925461,1760997042805,"fUST",-14265.92,0.000281,7,"2025-10-20T21:50:42.805",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925462,1760997042814,"fUST",-383.0,0.00028101,2,"2025-10-20T21:50:42.814",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925463,1760997042824,"fUST",-4394.93786686,0.00028124,2,"2025-10-20T21:50:42.824",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925464,1760997042833,"fUST",-380.0,0.00028138,2,"2025-10-20T21:50:42.833",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925465,1760997042842,"fUST",-342.54509965,0.00028159,2,"2025-10-20T21:50:42.842",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925466,1760997042851,"fUST",-640.24385345,0.00028164,2,"2025-10-20T21:50:42.851",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925467,1760997042861,"fUST",-540.46,0.00028188,3,"2025-10-20T21:50:42.861",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925468,1760997042870,"fUST",-413.86325079,0.00028188,2,"2025-10-20T21:50:42.870",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925469,1760997042880,"fUST",-9206.28,0.000282,4,"2025-10-20T21:50:42.880",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925470,1760997042889,"fUST",-560.0,0.00028206,2,"2025-10-20T21:50:42.889",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925471,1760997042898,"fUST",-261.60819981,0.00028219,18,"2025-10-20T21:50:42.898",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925472,1760997042907,"fUST",-1825.0,0.00028225,2,"2025-10-20T21:50:42.907",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925474,1760997042917,"fUST",-380.0,0.00028243,2,"2025-10-20T21:50:42.917",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925476,1760997042926,"fUST",-500.0,0.0002825,15,"2025-10-20T21:50:42.926",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925478,1760997042936,"fUST",-380.0,0.0002826,2,"2025-10-20T21:50:42.936",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925480,1760997042945,"fUST",-381.0,0.00028392,2,"2025-10-20T21:50:42.945",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925481,1760997042955,"fUST",-6275.00593715,0.000284,2,"2025-10-20T21:50:42.955",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925482,1760997042965,"fUST",-380.0,0.00028407,2,"2025-10-20T21:50:42.965",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925483,1760997042974,"fUST",-150.0,0.00028473,5,"2025-10-20T21:50:42.974",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925484,1760997042983,"fUST",-150.0,0.00028473,5,"2025-10-20T21:50:42.983",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925485,1760997042992,"fUST",-150.0,0.00028473,5,"2025-10-20T21:50:42.992",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925486,1760997043002,"fUST",-1929.25994067,0.00028498,7,"2025-10-20T21:50:43.002",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925487,1760997043012,"fUST",-104533.54639617,0.000285,7,"2025-10-20T21:50:43.012",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925488,1760997043021,"fUST",-34873.73092379,0.000285,7,"2025-10-20T21:50:43.021",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925489,1760997043034,"fUST",-152.322127,0.000285,30,"2025-10-20T21:50:43.034",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925490,1760997043049,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.049",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925491,1760997043058,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.058",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925492,1760997043067,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.067",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925493,1760997043077,"fUST",-195.017758,0.000285,30,"2025-10-20T21:50:43.077",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925494,1760997043086,"fUST",-195.017758,0.000285,30,"2025-10-20T21:50:43.086",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925495,1760997043095,"fUST",-195.017758,0.000285,30,"2025-10-20T21:50:43.095",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925496,1760997043105,"fUST",-195.017758,0.000285,30,"2025-10-20T21:50:43.105",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925497,1760997043114,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.114",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925498,1760997043124,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.124",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925499,1760997043134,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.134",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925500,1760997043143,"fUST",-181.355164,0.000285,30,"2025-10-20T21:50:43.143",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925501,1760997043154,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.154",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925502,1760997043163,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.163",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925503,1760997043173,"fUST",-153.973046,0.000285,30,"2025-10-20T21:50:43.173",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925504,1760997043182,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.182",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925505,1760997043192,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.192",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925506,1760997043201,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.201",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925507,1760997043210,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.210",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925508,1760997043220,"fUST",-153.329086,0.000285,30,"2025-10-20T21:50:43.220",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925509,1760997043229,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.229",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925510,1760997043238,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.238",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925511,1760997043425,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.425",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925512,1760997043435,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.435",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925513,1760997043444,"fUST",-964.968896,0.000285,30,"2025-10-20T21:50:43.444",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925514,1760997043453,"fUST",-964.968896,0.000285,30,"2025-10-20T21:50:43.453",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925515,1760997043462,"fUST",-964.968896,0.000285,30,"2025-10-20T21:50:43.462",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925516,1760997043471,"fUST",-964.968896,0.000285,30,"2025-10-20T21:50:43.471",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925517,1760997043481,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.481",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925518,1760997043490,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.490",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925519,1760997043499,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.499",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925520,1760997043508,"fUST",-157.392733,0.000285,30,"2025-10-20T21:50:43.508",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925521,1760997043517,"fUST",-158.998876,0.000285,30,"2025-10-20T21:50:43.517",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925522,1760997043526,"fUST",-158.998876,0.000285,30,"2025-10-20T21:50:43.526",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925523,1760997043535,"fUST",-158.998876,0.000285,30,"2025-10-20T21:50:43.535",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925524,1760997043544,"fUST",-158.998876,0.000285,30,"2025-10-20T21:50:43.544",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925525,1760997043553,"fUST",-627.756314,0.000285,30,"2025-10-20T21:50:43.553",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925526,1760997043562,"fUST",-627.756314,0.000285,30,"2025-10-20T21:50:43.562",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925527,1760997043574,"fUST",-627.756314,0.000285,30,"2025-10-20T21:50:43.574",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925528,1760997043583,"fUST",-627.756314,0.000285,30,"2025-10-20T21:50:43.583",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925529,1760997043592,"fUST",-1037.963748,0.000285,30,"2025-10-20T21:50:43.592",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925530,1760997043602,"fUST",-1037.963748,0.000285,30,"2025-10-20T21:50:43.602",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925531,1760997043610,"fUST",-1037.963748,0.000285,30,"2025-10-20T21:50:43.610",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925532,1760997043619,"fUST",-1037.963748,0.000285,30,"2025-10-20T21:50:43.619",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925533,1760997043628,"fUST",-154.08754,0.000285,30,"2025-10-20T21:50:43.628",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925534,1760997043637,"fUST",-154.08754,0.000285,30,"2025-10-20T21:50:43.637",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925535,1760997043647,"fUST",-154.08754,0.000285,30,"2025-10-20T21:50:43.647",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925536,1760997043656,"fUST",-154.08754,0.000285,30,"2025-10-20T21:50:43.656",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925537,1760997043666,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.666",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925538,1760997043675,"fUST",-151.0,0.000285,30,"2025-10-20T21:50:43.675",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925539,1760997043684,"fUST",-233.656997,0.000285,30,"2025-10-20T21:50:43.684",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925540,1760997043693,"fUST",-233.656997,0.000285,30,"2025-10-20T21:50:43.693",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925541,1760997043702,"fUST",-233.656997,0.000285,30,"2025-10-20T21:50:43.702",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925542,1760997043711,"fUST",-233.656997,0.000285,30,"2025-10-20T21:50:43.711",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925543,1760997043720,"fUST",-948.30089515,0.00028512,2,"2025-10-20T21:50:43.720",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925544,1760997043729,"fUST",-501.31810643,0.00028516,5,"2025-10-20T21:50:43.729",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925545,1760997043738,"fUST",-2000.0,0.00028516,5,"2025-10-20T21:50:43.738",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925546,1760997043747,"fUST",-2000.0,0.00028516,5,"2025-10-20T21:50:43.747",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925547,1760997043756,"fUST",-1024.87285329,0.00028516,5,"2025-10-20T21:50:43.756",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925548,1760997043766,"fUST",-2000.0,0.00028516,5,"2025-10-20T21:50:43.766",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925549,1760997043774,"fUST",-500.0,0.00028524,15,"2025-10-20T21:50:43.774",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925550,1760997043783,"fUST",-171.0,0.00028575,30,"2025-10-20T21:50:43.783",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925551,1760997043792,"fUST",-482.16611604,0.00028599,2,"2025-10-20T21:50:43.792",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925552,1760997043801,"fUST",-1520.68978413,0.00028616,5,"2025-10-20T21:50:43.801",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925553,1760997043811,"fUST",-2000.0,0.00028616,5,"2025-10-20T21:50:43.811",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925554,1760997043820,"fUST",-2000.0,0.00028616,5,"2025-10-20T21:50:43.820",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925555,1760997043829,"fUST",-516.90986039,0.00028618,2,"2025-10-20T21:50:43.829",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925556,1760997043839,"fUST",-380.0,0.00028649,7,"2025-10-20T21:50:43.839",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925557,1760997043848,"fUST",-380.0,0.00028677,2,"2025-10-20T21:50:43.848",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925558,1760997043857,"fUST",-352.34317065,0.00028712,2,"2025-10-20T21:50:43.857",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925559,1760997043867,"fUST",-660.0,0.00028754,2,"2025-10-20T21:50:43.867",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925560,1760997043876,"fUST",-989.12601571,0.0002876,2,"2025-10-20T21:50:43.876",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925561,1760997043885,"fUST",-4000.0,0.0002876,5,"2025-10-20T21:50:43.885",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925562,1760997043894,"fUST",-250.31971598,0.0002876,2,"2025-10-20T21:50:43.894",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925563,1760997043903,"fUST",-2318.4149331,0.0002876,2,"2025-10-20T21:50:43.903",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925564,1760997043912,"fUST",-1825.0,0.0002879,2,"2025-10-20T21:50:43.912",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925565,1760997043921,"fUST",-1825.0,0.00028795,7,"2025-10-20T21:50:43.921",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925566,1760997043930,"fUST",-500.0,0.00028798,15,"2025-10-20T21:50:43.930",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925567,1760997043939,"fUST",-169.83253239,0.000288,7,"2025-10-20T21:50:43.939",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925568,1760997043948,"fUST",-587.0,0.00028803,2,"2025-10-20T21:50:43.948",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925569,1760997043958,"fUST",-179.67658215,0.00028949,2,"2025-10-20T21:50:43.958",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925570,1760997043967,"fUST",-881.98862225,0.00029,2,"2025-10-20T21:50:43.967",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925571,1760997043976,"fUST",-1169.01441972,0.00029,2,"2025-10-20T21:50:43.976",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925572,1760997043985,"fUST",-502.44369659,0.00029,7,"2025-10-20T21:50:43.985",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925573,1760997043995,"fUST",-3000.0,0.00029,4,"2025-10-20T21:50:43.995",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925574,1760997044006,"fUST",-160.0,0.00029,30,"2025-10-20T21:50:44.006",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925575,1760997044015,"fUST",-1059.32,0.00029,2,"2025-10-20T21:50:44.015",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925576,1760997044025,"fUST",-250.0,0.00029021,5,"2025-10-20T21:50:44.025",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925577,1760997044034,"fUST",-300.0,0.00029021,5,"2025-10-20T21:50:44.034",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925578,1760997044046,"fUST",-250.0,0.00029021,5,"2025-10-20T21:50:44.046",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925579,1760997044055,"fUST",-608.36009697,0.00029046,2,"2025-10-20T21:50:44.055",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925580,1760997044065,"fUST",-2672.821039,0.00029049,2,"2025-10-20T21:50:44.065",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925581,1760997044076,"fUST",-336.625724,0.00029049,2,"2025-10-20T21:50:44.076",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925582,1760997044085,"fUST",-229.459681,0.00029049,2,"2025-10-20T21:50:44.085",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925583,1760997044095,"fUST",-1500.0,0.00029064,5,"2025-10-20T21:50:44.095",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925584,1760997044107,"fUST",-2500.0,0.00029064,5,"2025-10-20T21:50:44.107",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925585,1760997044117,"fUST",-2027.64625486,0.00029064,5,"2025-10-20T21:50:44.117",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925586,1760997044127,"fUST",-500.0,0.00029072,15,"2025-10-20T21:50:44.127",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925587,1760997044137,"fUST",-472.51358576,0.00029094,2,"2025-10-20T21:50:44.137",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925588,1760997044147,"fUST",-381.0,0.00029126,2,"2025-10-20T21:50:44.147",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925589,1760997044156,"fUST",-380.0,0.00029135,2,"2025-10-20T21:50:44.156",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925590,1760997044166,"fUST",-155.0,0.00029159,2,"2025-10-20T21:50:44.166",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925591,1760997044175,"fUST",-2515.50384054,0.00029164,5,"2025-10-20T21:50:44.175",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925592,1760997044184,"fUST",-2500.0,0.00029164,5,"2025-10-20T21:50:44.184",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925593,1760997044193,"fUST",-1059.32,0.00029174,2,"2025-10-20T21:50:44.193",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925594,1760997044203,"fUST",-517.44656355,0.00029199,2,"2025-10-20T21:50:44.203",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925595,1760997044212,"fUST",-14265.92,0.000292,7,"2025-10-20T21:50:44.212",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925596,1760997044222,"fUST",-506.96,0.00029295,2,"2025-10-20T21:50:44.222",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925597,1760997044231,"fUST",-760.0,0.00029302,2,"2025-10-20T21:50:44.231",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925598,1760997044240,"fUST",-6495.08139675,0.00029323,2,"2025-10-20T21:50:44.240",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925599,1760997044250,"fUST",-500.0,0.00029346,15,"2025-10-20T21:50:44.250",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925600,1760997044259,"fUST",-1059.32,0.00029348,2,"2025-10-20T21:50:44.259",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925601,1760997044268,"fUST",-4394.93786686,0.00029468,2,"2025-10-20T21:50:44.268",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925602,1760997044277,"fUST",-632.0,0.00029527,2,"2025-10-20T21:50:44.277",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925603,1760997044287,"fUST",-982.0,0.00029527,2,"2025-10-20T21:50:44.287",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925604,1760997044296,"fUST",-2163.0,0.00029527,2,"2025-10-20T21:50:44.296",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925605,1760997044305,"fUST",-150.0,0.00029527,2,"2025-10-20T21:50:44.305",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925606,1760997044315,"fUST",-59707.26555647,0.0002956,2,"2025-10-20T21:50:44.315",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925607,1760997044324,"fUST",-350.0,0.00029568,5,"2025-10-20T21:50:44.324",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925608,1760997044333,"fUST",-450.0,0.00029568,5,"2025-10-20T21:50:44.333",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925609,1760997044342,"fUST",-389.82742202,0.00029568,5,"2025-10-20T21:50:44.342",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925610,1760997044352,"fUST",-500.0,0.00029573,5,"2025-10-20T21:50:44.352",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925611,1760997044361,"fUST",-205.766924,0.000296,2,"2025-10-20T21:50:44.361",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925612,1760997044370,"fUST",-3000.0,0.00029612,5,"2025-10-20T21:50:44.370",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925613,1760997044379,"fUST",-150.0,0.00029614,30,"2025-10-20T21:50:44.379",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925614,1760997044388,"fUST",-500.0,0.0002962,15,"2025-10-20T21:50:44.388",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925615,1760997044398,"fUST",-281.0,0.000297,2,"2025-10-20T21:50:44.398",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925616,1760997044406,"fUST",-3000.0,0.00029712,5,"2025-10-20T21:50:44.406",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925617,1760997044416,"fUST",-552.72701106,0.00029799,2,"2025-10-20T21:50:44.416",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925618,1760997044425,"fUST",-860.0,0.0002985,2,"2025-10-20T21:50:44.425",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925619,1760997044434,"fUST",-500.0,0.00029894,15,"2025-10-20T21:50:44.434",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925620,1760997044443,"fUST",-3112.86,0.000299,2,"2025-10-20T21:50:44.443",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925621,1760997044453,"fUST",-1292.77429664,0.0003,2,"2025-10-20T21:50:44.453",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925622,1760997044463,"fUST",-7293.09724818,0.0003,2,"2025-10-20T21:50:44.463",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925623,1760997044472,"fUST",-3425.67918834,0.0003,2,"2025-10-20T21:50:44.472",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925624,1760997044481,"fUST",-1189.0,0.0003,45,"2025-10-20T21:50:44.481",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925625,1760997044491,"fUST",-785.81490251,0.0003,60,"2025-10-20T21:50:44.491",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925626,1760997044501,"fUST",-294.23482915,0.0003,60,"2025-10-20T21:50:44.501",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925627,1760997044510,"fUST",-200.31104838,0.0003,2,"2025-10-20T21:50:44.510",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925628,1760997044520,"fUST",-8051.06919745,0.0003,2,"2025-10-20T21:50:44.520",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925629,1760997044530,"fUST",-5933.77400514,0.0003,2,"2025-10-20T21:50:44.530",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925630,1760997044542,"fUST",-27601.60965041,0.0003,3,"2025-10-20T21:50:44.542",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925631,1760997044553,"fUST",-1000.0,0.0003,60,"2025-10-20T21:50:44.553",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925632,1760997044564,"fUST",-154.208,0.0003,2,"2025-10-20T21:50:44.564",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925633,1760997044576,"fUST",-450.0,0.00030116,5,"2025-10-20T21:50:44.576",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925634,1760997044586,"fUST",-600.0,0.00030116,5,"2025-10-20T21:50:44.586",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925635,1760997044596,"fUST",-381.86975226,0.0003012,7,"2025-10-20T21:50:44.596",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925636,1760997044606,"fUST",-720.0,0.00030123,30,"2025-10-20T21:50:44.606",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925637,1760997044616,"fUST",-285.59600149,0.0003013,2,"2025-10-20T21:50:44.616",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925638,1760997044626,"fUST",-208.66,0.00030136,2,"2025-10-20T21:50:44.626",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925639,1760997044635,"fUST",-10000.0,0.00030137,2,"2025-10-20T21:50:44.635",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925640,1760997044645,"fUST",-10000.0,0.00030137,2,"2025-10-20T21:50:44.645",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925641,1760997044656,"fUST",-10000.0,0.00030137,2,"2025-10-20T21:50:44.656",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925642,1760997044665,"fUST",-10000.0,0.00030137,2,"2025-10-20T21:50:44.665",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925643,1760997044674,"fUST",-10000.0,0.00030137,2,"2025-10-20T21:50:44.674",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925644,1760997044684,"fUST",-909.0,0.00030137,2,"2025-10-20T21:50:44.684",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925645,1760997044693,"fUST",-151.0,0.00030137,30,"2025-10-20T21:50:44.693",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925646,1760997044704,"fUST",-151.0,0.00030137,30,"2025-10-20T21:50:44.704",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925647,1760997044713,"fUST",-151.0,0.00030137,30,"2025-10-20T21:50:44.713",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925648,1760997044723,"fUST",-195.017758,0.00030137,30,"2025-10-20T21:50:44.723",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925649,1760997044732,"fUST",-195.017758,0.00030137,30,"2025-10-20T21:50:44.732",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925650,1760997044742,"fUST",-195.017758,0.00030137,30,"2025-10-20T21:50:44.742",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925651,1760997044751,"fUST",-195.017758,0.00030137,30,"2025-10-20T21:50:44.751",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925652,1760997044761,"fUST",-151.0,0.00030137,30,"2025-10-20T21:50:44.761",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925653,1760997044770,"fUST",-151.0,0.00030137,30,"2025-10-20T21:50:44.770",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925654,1760997044779,"fUST",-151.0,0.00030137,30,"2025-10-20T21:50:44.779",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925655,1760997044788,"fUST",-151.0,0.00030137,30,"2025-10-20T21:50:44.788",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925656,1760997044798,"fUST",-151.0,0.00030137,30,"2025-10-20T21:50:44.798",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925657,1760997044807,"fUST",-151.0,0.00030137,30,"2025-10-20T21:50:44.807",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925658,1760997044816,"fUST",-151.0,0.00030137,30,"2025-10-20T21:50:44.816",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925659,1760997044825,"fUST",-151.0,0.00030137,30,"2025-10-20T21:50:44.825",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925660,1760997044835,"fUST",-151.0,0.00030137,30,"2025-10-20T21:50:44.835",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925661,1760997044844,"fUST",-1037.963748,0.00030137,30,"2025-10-20T21:50:44.844",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925662,1760997044854,"fUST",-1037.963748,0.00030137,30,"2025-10-20T21:50:44.854",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925663,1760997044863,"fUST",-1037.963748,0.00030137,30,"2025-10-20T21:50:44.863",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925664,1760997044872,"fUST",-1037.963748,0.00030137,30,"2025-10-20T21:50:44.872",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925665,1760997044881,"fUST",-154.08754,0.00030137,30,"2025-10-20T21:50:44.881",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925666,1760997044891,"fUST",-154.08754,0.00030137,30,"2025-10-20T21:50:44.891",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925667,1760997044900,"fUST",-154.08754,0.00030137,30,"2025-10-20T21:50:44.900",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925668,1760997044909,"fUST",-154.08754,0.00030137,30,"2025-10-20T21:50:44.909",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925669,1760997044919,"fUST",-151.0,0.00030137,30,"2025-10-20T21:50:44.919",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925670,1760997044928,"fUST",-244.405244,0.00030137,30,"2025-10-20T21:50:44.928",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925671,1760997044937,"fUST",-233.656997,0.00030137,30,"2025-10-20T21:50:44.937",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925672,1760997044946,"fUST",-233.656997,0.00030137,30,"2025-10-20T21:50:44.946",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925673,1760997044955,"fUST",-233.656997,0.00030137,30,"2025-10-20T21:50:44.955",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925674,1760997044965,"fUST",-233.656997,0.00030137,30,"2025-10-20T21:50:44.965",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925675,1760997044974,"fUST",-3500.0,0.0003016,5,"2025-10-20T21:50:44.974",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925676,1760997044983,"fUST",-500.0,0.00030168,15,"2025-10-20T21:50:44.983",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925677,1760997044991,"fUST",-185.32,0.0003023,2,"2025-10-20T21:50:44.991",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925678,1760997045001,"fUST",-151.0,0.0003026,30,"2025-10-20T21:50:45.001",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925679,1760997045010,"fUST",-151.0,0.0003026,30,"2025-10-20T21:50:45.010",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925680,1760997045019,"fUST",-169.790875,0.0003026,30,"2025-10-20T21:50:45.019",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925681,1760997045028,"fUST",-964.968896,0.0003026,30,"2025-10-20T21:50:45.028",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925682,1760997045037,"fUST",-964.968896,0.0003026,30,"2025-10-20T21:50:45.037",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925683,1760997045046,"fUST",-964.968896,0.0003026,30,"2025-10-20T21:50:45.046",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925684,1760997045055,"fUST",-964.968896,0.0003026,30,"2025-10-20T21:50:45.055",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925685,1760997045064,"fUST",-151.0,0.0003026,30,"2025-10-20T21:50:45.064",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925686,1760997045073,"fUST",-151.0,0.0003026,30,"2025-10-20T21:50:45.073",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925687,1760997045083,"fUST",-151.0,0.0003026,30,"2025-10-20T21:50:45.083",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925688,1760997045092,"fUST",-158.998876,0.0003026,30,"2025-10-20T21:50:45.092",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925689,1760997045101,"fUST",-158.998876,0.0003026,30,"2025-10-20T21:50:45.101",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925690,1760997045110,"fUST",-158.998876,0.0003026,30,"2025-10-20T21:50:45.110",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925691,1760997045119,"fUST",-158.998876,0.0003026,30,"2025-10-20T21:50:45.119",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925692,1760997045129,"fUST",-627.756314,0.0003026,30,"2025-10-20T21:50:45.129",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925693,1760997045138,"fUST",-627.756314,0.0003026,30,"2025-10-20T21:50:45.138",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925694,1760997045147,"fUST",-627.756314,0.0003026,30,"2025-10-20T21:50:45.147",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925695,1760997045156,"fUST",-627.756314,0.0003026,30,"2025-10-20T21:50:45.156",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925696,1760997045166,"fUST",-3500.0,0.0003026,5,"2025-10-20T21:50:45.166",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925697,1760997045178,"fUST",-14265.92,0.000303,7,"2025-10-20T21:50:45.178",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925698,1760997045188,"fUST",-26945.5616851,0.00030322,2,"2025-10-20T21:50:45.188",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925699,1760997045198,"fUST",-1000.0,0.00030348,4,"2025-10-20T21:50:45.198",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925700,1760997045208,"fUST",-150.0,0.00030361,2,"2025-10-20T21:50:45.208",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925701,1760997045218,"fUST",-150.0,0.00030361,2,"2025-10-20T21:50:45.218",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925702,1760997045228,"fUST",-150.0,0.00030361,2,"2025-10-20T21:50:45.228",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925703,1760997045238,"fUST",-150.0,0.00030361,2,"2025-10-20T21:50:45.238",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925704,1760997045247,"fUST",-516.90986039,0.00030374,2,"2025-10-20T21:50:45.247",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925705,1760997045256,"fUST",-960.0,0.00030398,2,"2025-10-20T21:50:45.256",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925706,1760997045266,"fUST",-588.00745858,0.00030399,2,"2025-10-20T21:50:45.266",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925707,1760997045276,"fUST",-2692.461002,0.000304,4,"2025-10-20T21:50:45.276",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925708,1760997045286,"fUST",-6762.2500899,0.00030404,2,"2025-10-20T21:50:45.286",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925709,1760997045295,"fUST",-500.0,0.00030442,15,"2025-10-20T21:50:45.295",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925710,1760997045305,"fUST",-550.0,0.00030664,5,"2025-10-20T21:50:45.305",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925711,1760997045314,"fUST",-533.61310881,0.00030664,5,"2025-10-20T21:50:45.314",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925712,1760997045324,"fUST",-4000.0,0.00030708,5,"2025-10-20T21:50:45.324",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925713,1760997045333,"fUST",-500.0,0.00030716,15,"2025-10-20T21:50:45.333",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925714,1760997045343,"fUST",-880.9823449,0.0003079,30,"2025-10-20T21:50:45.343",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925715,1760997045353,"fUST",-4000.0,0.00030808,5,"2025-10-20T21:50:45.353",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925716,1760997045362,"fUST",-3112.86,0.000309,2,"2025-10-20T21:50:45.362",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925717,1760997045372,"fUST",-1060.0,0.00030946,2,"2025-10-20T21:50:45.372",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925718,1760997045382,"fUST",-543.5,0.0003099,15,"2025-10-20T21:50:45.382",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925719,1760997045392,"fUST",-303.60548378,0.0003099,2,"2025-10-20T21:50:45.392",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925720,1760997045402,"fUST",-152.37,0.00030991,15,"2025-10-20T21:50:45.402",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925721,1760997045411,"fUST",-623.28790609,0.00030999,2,"2025-10-20T21:50:45.411",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925722,1760997045421,"fUST",-160.81536639,0.00031,120,"2025-10-20T21:50:45.421",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925723,1760997045431,"fUST",-733.74718898,0.00031,120,"2025-10-20T21:50:45.431",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925724,1760997045441,"fUST",-441.99622779,0.00031,120,"2025-10-20T21:50:45.441",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925725,1760997045450,"fUST",-354.63186102,0.00031,120,"2025-10-20T21:50:45.450",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925726,1760997045461,"fUST",-162.12250441,0.00031,120,"2025-10-20T21:50:45.461",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925727,1760997045471,"fUST",-204.00726077,0.00031,120,"2025-10-20T21:50:45.471",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925728,1760997045480,"fUST",-2183.06322806,0.00031,120,"2025-10-20T21:50:45.480",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925729,1760997045490,"fUST",-206.25203997,0.00031,120,"2025-10-20T21:50:45.490",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925730,1760997045499,"fUST",-384.60489541,0.00031,120,"2025-10-20T21:50:45.499",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925731,1760997045509,"fUST",-171.9882755,0.00031,120,"2025-10-20T21:50:45.509",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925732,1760997045519,"fUST",-248.87192632,0.00031,120,"2025-10-20T21:50:45.519",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925733,1760997045529,"fUST",-153.12,0.0003105,15,"2025-10-20T21:50:45.529",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925734,1760997045538,"fUST",-6495.08139675,0.00031056,2,"2025-10-20T21:50:45.538",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925735,1760997045548,"fUST",-152.37,0.00031091,15,"2025-10-20T21:50:45.548",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925736,1760997045557,"fUST",-157.224767,0.00031098,2,"2025-10-20T21:50:45.557",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925737,1760997045568,"fUST",-336.625724,0.00031098,2,"2025-10-20T21:50:45.568",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925738,1760997045580,"fUST",-229.459681,0.00031098,2,"2025-10-20T21:50:45.580",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925739,1760997045590,"fUST",-152.35,0.00031103,15,"2025-10-20T21:50:45.590",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925740,1760997045600,"fUST",-153.12,0.0003115,15,"2025-10-20T21:50:45.600",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925741,1760997045609,"fUST",-152.37,0.00031191,15,"2025-10-20T21:50:45.609",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925742,1760997045618,"fUST",-152.35,0.00031203,15,"2025-10-20T21:50:45.618",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925743,1760997045628,"fUST",-557.02076465,0.00031212,5,"2025-10-20T21:50:45.628",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925744,1760997045638,"fUST",-823.0,0.00031218,2,"2025-10-20T21:50:45.638",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925745,1760997045647,"fUST",-608.36,0.00031248,2,"2025-10-20T21:50:45.647",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925746,1760997045657,"fUST",-153.14,0.0003125,15,"2025-10-20T21:50:45.657",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925747,1760997045667,"fUST",-2500.0,0.00031256,5,"2025-10-20T21:50:45.667",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925748,1760997045676,"fUST",-152.37,0.00031291,15,"2025-10-20T21:50:45.676",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925749,1760997045685,"fUST",-152.35,0.00031303,15,"2025-10-20T21:50:45.685",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925750,1760997045695,"fUST",-4500.0,0.00031356,5,"2025-10-20T21:50:45.695",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925751,1760997045704,"fUST",-5000.0,0.0003138,30,"2025-10-20T21:50:45.704",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925752,1760997045714,"fUST",-4559.13,0.0003138,30,"2025-10-20T21:50:45.714",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925753,1760997045723,"fUST",-152.37,0.00031391,15,"2025-10-20T21:50:45.723",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925755,1760997045733,"fUST",-152.35,0.00031403,15,"2025-10-20T21:50:45.733",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925757,1760997045743,"fUST",-152.37,0.00031491,15,"2025-10-20T21:50:45.743",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925758,1760997045752,"fUST",-1160.0,0.00031494,2,"2025-10-20T21:50:45.752",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925759,1760997045761,"fUST",-14265.92,0.000315,7,"2025-10-20T21:50:45.761",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925760,1760997045771,"fUST",-152.4,0.00031503,15,"2025-10-20T21:50:45.771",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925761,1760997045780,"fUST",-152.37,0.00031591,15,"2025-10-20T21:50:45.780",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925762,1760997045789,"fUST",-658.56835361,0.00031599,2,"2025-10-20T21:50:45.789",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925763,1760997045798,"fUST",-152.37,0.00031691,15,"2025-10-20T21:50:45.798",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925764,1760997045807,"fUST",-152.37,0.00031791,15,"2025-10-20T21:50:45.807",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925765,1760997045817,"fUST",-1800.0,0.00031818,7,"2025-10-20T21:50:45.817",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925766,1760997045826,"fUST",-173.82,0.00031853,30,"2025-10-20T21:50:45.826",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925767,1760997045835,"fUST",-156.0,0.00031863,49,"2025-10-20T21:50:45.835",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925768,1760997045845,"fUST",-152.37,0.00031891,15,"2025-10-20T21:50:45.845",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925769,1760997045855,"fUST",-733.74718898,0.000319,120,"2025-10-20T21:50:45.855",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925770,1760997045864,"fUST",-441.99622779,0.000319,120,"2025-10-20T21:50:45.864",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925771,1760997045874,"fUST",-354.63186102,0.000319,120,"2025-10-20T21:50:45.874",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925772,1760997045883,"fUST",-162.12250441,0.000319,120,"2025-10-20T21:50:45.883",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925773,1760997045892,"fUST",-2183.06322806,0.000319,120,"2025-10-20T21:50:45.892",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925774,1760997045902,"fUST",-171.9882755,0.000319,120,"2025-10-20T21:50:45.902",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925775,1760997045912,"fUST",-53902.0,0.000319,60,"2025-10-20T21:50:45.912",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925776,1760997045922,"fUST",-157.224767,0.000319,60,"2025-10-20T21:50:45.922",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925777,1760997045931,"fUST",-336.625724,0.000319,60,"2025-10-20T21:50:45.931",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925778,1760997045941,"fUST",-229.459681,0.000319,60,"2025-10-20T21:50:45.941",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925779,1760997045951,"fUST",-1975.411402,0.000319,12,"2025-10-20T21:50:45.951",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925780,1760997045959,"fUST",-5000.0,0.00031904,5,"2025-10-20T21:50:45.959",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925781,1760997045968,"fUST",-152.37,0.00031991,15,"2025-10-20T21:50:45.968",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925782,1760997045977,"fUST",-3112.86,0.00032,2,"2025-10-20T21:50:45.977",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925783,1760997045985,"fUST",-7844.08763176,0.00032,30,"2025-10-20T21:50:45.985",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925786,1760997045994,"fUST",-1034.74229966,0.00032,10,"2025-10-20T21:50:45.994",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925789,1760997046004,"fUST",-1260.0,0.00032042,2,"2025-10-20T21:50:46.004",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925791,1760997046013,"fUST",-152.37,0.00032091,15,"2025-10-20T21:50:46.013",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925793,1760997046023,"fUST",-516.90986039,0.00032131,2,"2025-10-20T21:50:46.023",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925794,1760997046032,"fUST",-152.37,0.00032191,15,"2025-10-20T21:50:46.032",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925795,1760997046043,"fUST",-693.84880112,0.00032199,2,"2025-10-20T21:50:46.043",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925796,1760997046054,"fUST",-158.02367956,0.00032219,30,"2025-10-20T21:50:46.054",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925798,1760997046064,"fUST",-152.37,0.00032291,15,"2025-10-20T21:50:46.064",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925800,1760997046074,"fUST",-152.37,0.00032391,15,"2025-10-20T21:50:46.074",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925802,1760997046083,"fUST",-1000.0,0.000324,12,"2025-10-20T21:50:46.083",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925804,1760997046093,"fUST",-157.224767,0.00032412,60,"2025-10-20T21:50:46.093",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925805,1760997046103,"fUST",-336.625724,0.00032412,60,"2025-10-20T21:50:46.103",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925806,1760997046112,"fUST",-229.459681,0.00032412,60,"2025-10-20T21:50:46.112",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925807,1760997046122,"fUST",-5500.0,0.00032452,5,"2025-10-20T21:50:46.122",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925808,1760997046131,"fUST",-158.02367956,0.00032466,30,"2025-10-20T21:50:46.131",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925809,1760997046140,"fUST",-152.37,0.00032491,15,"2025-10-20T21:50:46.140",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925810,1760997046149,"fUST",-632.0,0.00032527,2,"2025-10-20T21:50:46.149",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925811,1760997046159,"fUST",-982.0,0.00032527,2,"2025-10-20T21:50:46.159",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925812,1760997046168,"fUST",-2163.0,0.00032527,2,"2025-10-20T21:50:46.168",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925813,1760997046178,"fUST",-160.0,0.00032569,3,"2025-10-20T21:50:46.178",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925814,1760997046187,"fUST",-816.7724683,0.00032573,2,"2025-10-20T21:50:46.187",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925815,1760997046197,"fUST",-1360.0,0.0003259,2,"2025-10-20T21:50:46.197",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925816,1760997046206,"fUST",-152.37,0.00032591,15,"2025-10-20T21:50:46.206",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925817,1760997046215,"fUST",-14265.92,0.000326,7,"2025-10-20T21:50:46.215",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925818,1760997046224,"fUST",-600.0,0.00032633,2,"2025-10-20T21:50:46.224",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925819,1760997046234,"fUST",-1800.0,0.0003264,7,"2025-10-20T21:50:46.234",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925820,1760997046243,"fUST",-2238.8456239,0.00032689,2,"2025-10-20T21:50:46.243",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925821,1760997046252,"fUST",-152.37,0.00032691,15,"2025-10-20T21:50:46.252",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925822,1760997046262,"fUST",-9206.28,0.000327,8,"2025-10-20T21:50:46.262",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925823,1760997046271,"fUST",-158.02367956,0.00032712,30,"2025-10-20T21:50:46.271",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925824,1760997046280,"fUST",-6495.08139675,0.00032789,2,"2025-10-20T21:50:46.280",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925825,1760997046289,"fUST",-152.37,0.00032791,15,"2025-10-20T21:50:46.289",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925826,1760997046299,"fUST",-729.12924864,0.00032799,2,"2025-10-20T21:50:46.299",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925827,1760997046308,"fUST",-200.0,0.00032809,120,"2025-10-20T21:50:46.308",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925828,1760997046318,"fUST",-2999.0,0.00032876,120,"2025-10-20T21:50:46.318",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925829,1760997046328,"fUST",-151.0,0.00032877,30,"2025-10-20T21:50:46.328",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925830,1760997046338,"fUST",-151.0,0.00032877,30,"2025-10-20T21:50:46.338",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925831,1760997046347,"fUST",-151.0,0.00032877,30,"2025-10-20T21:50:46.347",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925832,1760997046356,"fUST",-151.0,0.00032877,30,"2025-10-20T21:50:46.356",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925833,1760997046366,"fUST",-151.0,0.00032877,30,"2025-10-20T21:50:46.366",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925834,1760997046375,"fUST",-151.0,0.00032877,30,"2025-10-20T21:50:46.375",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925835,1760997046384,"fUST",-151.0,0.00032877,30,"2025-10-20T21:50:46.384",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925836,1760997046394,"fUST",-151.0,0.00032877,30,"2025-10-20T21:50:46.394",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925837,1760997046403,"fUST",-151.0,0.00032877,30,"2025-10-20T21:50:46.403",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925838,1760997046412,"fUST",-151.0,0.00032877,30,"2025-10-20T21:50:46.412",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925839,1760997046421,"fUST",-189.257916,0.00032877,30,"2025-10-20T21:50:46.421",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925840,1760997046431,"fUST",-151.0,0.00032877,30,"2025-10-20T21:50:46.431",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925841,1760997046440,"fUST",-151.486568,0.00032877,30,"2025-10-20T21:50:46.440",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925842,1760997046449,"fUST",-152.37,0.00032891,60,"2025-10-20T21:50:46.449",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925843,1760997046459,"fUST",-733.74718898,0.000329,120,"2025-10-20T21:50:46.459",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925844,1760997046468,"fUST",-441.99622779,0.000329,120,"2025-10-20T21:50:46.468",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925845,1760997046477,"fUST",-354.63186102,0.000329,120,"2025-10-20T21:50:46.477",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925846,1760997046486,"fUST",-180.0,0.000329,2,"2025-10-20T21:50:46.486",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925847,1760997046496,"fUST",-162.12250441,0.000329,120,"2025-10-20T21:50:46.496",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925848,1760997046505,"fUST",-2183.06322806,0.000329,120,"2025-10-20T21:50:46.505",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925849,1760997046514,"fUST",-171.9882755,0.000329,120,"2025-10-20T21:50:46.514",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925850,1760997046523,"fUST",-60921.42086179,0.000329,10,"2025-10-20T21:50:46.523",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925851,1760997046533,"fUST",-1000.0,0.000329,12,"2025-10-20T21:50:46.533",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925852,1760997046542,"fUST",-336.625724,0.00032925,60,"2025-10-20T21:50:46.542",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925853,1760997046551,"fUST",-229.459681,0.00032925,60,"2025-10-20T21:50:46.551",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925854,1760997046561,"fUST",-158.02367956,0.00032959,30,"2025-10-20T21:50:46.561",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925855,1760997046571,"fUST",-600.0,0.00032973,2,"2025-10-20T21:50:46.571",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925856,1760997046582,"fUST",-152.37,0.00032991,60,"2025-10-20T21:50:46.582",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925857,1760997046592,"fUST",-1000.0,0.00032999,7,"2025-10-20T21:50:46.592",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925858,1760997046602,"fUST",-239.0,0.00033,2,"2025-10-20T21:50:46.602",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925859,1760997046611,"fUST",-3000.0,0.00033,10,"2025-10-20T21:50:46.611",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925860,1760997046621,"fUST",-21593.72964216,0.00033,5,"2025-10-20T21:50:46.621",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925861,1760997046629,"fUST",-5134.79067487,0.00033,5,"2025-10-20T21:50:46.629",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925862,1760997046638,"fUST",-5000.0,0.00033054,3,"2025-10-20T21:50:46.638",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925863,1760997046648,"fUST",-151.0,0.00033091,30,"2025-10-20T21:50:46.648",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925864,1760997046657,"fUST",-151.0,0.00033091,30,"2025-10-20T21:50:46.657",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925865,1760997046666,"fUST",-166.222641,0.00033091,30,"2025-10-20T21:50:46.666",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925866,1760997046676,"fUST",-195.017758,0.00033091,30,"2025-10-20T21:50:46.676",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925867,1760997046685,"fUST",-195.017758,0.00033091,30,"2025-10-20T21:50:46.685",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925868,1760997046694,"fUST",-195.017758,0.00033091,30,"2025-10-20T21:50:46.694",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925869,1760997046703,"fUST",-195.017758,0.00033091,30,"2025-10-20T21:50:46.703",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925870,1760997046712,"fUST",-151.0,0.00033091,30,"2025-10-20T21:50:46.712",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925871,1760997046722,"fUST",-151.0,0.00033091,30,"2025-10-20T21:50:46.722",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925872,1760997046731,"fUST",-151.0,0.00033091,30,"2025-10-20T21:50:46.731",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925873,1760997046740,"fUST",-151.0,0.00033091,30,"2025-10-20T21:50:46.740",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925874,1760997046749,"fUST",-151.0,0.00033091,30,"2025-10-20T21:50:46.749",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925875,1760997046759,"fUST",-151.0,0.00033091,30,"2025-10-20T21:50:46.759",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925876,1760997046768,"fUST",-152.37,0.00033091,60,"2025-10-20T21:50:46.768",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925877,1760997046777,"fUST",-3112.86,0.000331,14,"2025-10-20T21:50:46.777",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925878,1760997046786,"fUST",-864.0,0.00033136,30,"2025-10-20T21:50:46.786",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925879,1760997046795,"fUST",-1460.0,0.00033138,2,"2025-10-20T21:50:46.795",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925880,1760997046805,"fUST",-157.224767,0.00033147,2,"2025-10-20T21:50:46.805",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925881,1760997046814,"fUST",-336.625724,0.00033147,2,"2025-10-20T21:50:46.814",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925882,1760997046992,"fUST",-229.459681,0.00033147,2,"2025-10-20T21:50:46.992",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925883,1760997047002,"fUST",-4204.0,0.00033158,2,"2025-10-20T21:50:47.002",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925884,1760997047012,"fUST",-739.699277,0.00033165,2,"2025-10-20T21:50:47.012",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925885,1760997047022,"fUST",-500.0,0.00033175,30,"2025-10-20T21:50:47.022",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925886,1760997047031,"fUST",-507.89456886,0.00033175,30,"2025-10-20T21:50:47.031",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925887,1760997047040,"fUST",-158.02367956,0.00033178,30,"2025-10-20T21:50:47.040",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925888,1760997047050,"fUST",-152.42,0.00033191,60,"2025-10-20T21:50:47.050",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925889,1760997047059,"fUST",-177.24960773,0.000332,117,"2025-10-20T21:50:47.059",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925890,1760997047068,"fUST",-709.75,0.00033201,2,"2025-10-20T21:50:47.068",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925891,1760997047077,"fUST",-154.208,0.00033219,2,"2025-10-20T21:50:47.077",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925892,1760997047086,"fUST",-600.0,0.00033313,2,"2025-10-20T21:50:47.086",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925893,1760997047095,"fUST",-150.0,0.00033361,2,"2025-10-20T21:50:47.095",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925894,1760997047104,"fUST",-150.0,0.00033361,2,"2025-10-20T21:50:47.104",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925895,1760997047113,"fUST",-150.0,0.00033361,2,"2025-10-20T21:50:47.113",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925896,1760997047122,"fUST",-150.0,0.00033361,2,"2025-10-20T21:50:47.122",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925897,1760997047132,"fUST",-18412.56,0.00033389,10,"2025-10-20T21:50:47.132",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925898,1760997047141,"fUST",-151.0,0.00033399,30,"2025-10-20T21:50:47.141",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925899,1760997047150,"fUST",-233.656997,0.00033399,30,"2025-10-20T21:50:47.150",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925900,1760997047159,"fUST",-233.656997,0.00033399,30,"2025-10-20T21:50:47.159",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925901,1760997047168,"fUST",-233.656997,0.00033399,30,"2025-10-20T21:50:47.168",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925902,1760997047177,"fUST",-764.40969615,0.00033399,2,"2025-10-20T21:50:47.177",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925903,1760997047186,"fUST",-233.656997,0.00033399,30,"2025-10-20T21:50:47.186",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925904,1760997047196,"fUST",-1000.0,0.000334,12,"2025-10-20T21:50:47.196",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925905,1760997047205,"fUST",-503.22156837,0.00033408,7,"2025-10-20T21:50:47.205",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925906,1760997047216,"fUST",-158.02367956,0.00033425,30,"2025-10-20T21:50:47.216",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925907,1760997047225,"fUST",-500.0,0.00033425,7,"2025-10-20T21:50:47.225",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925908,1760997047235,"fUST",-336.625724,0.00033438,60,"2025-10-20T21:50:47.235",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925909,1760997047245,"fUST",-229.459681,0.00033438,60,"2025-10-20T21:50:47.245",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925910,1760997047254,"fUST",-1009.085312,0.0003346,8,"2025-10-20T21:50:47.254",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925911,1760997047263,"fUST",-1800.0,0.00033462,7,"2025-10-20T21:50:47.263",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925912,1760997047273,"fUST",-1000.0,0.0003348,8,"2025-10-20T21:50:47.273",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925913,1760997047282,"fUST",-8756.2600923,0.00033489,14,"2025-10-20T21:50:47.282",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925914,1760997047292,"fUST",-5000.00000573,0.000335,35,"2025-10-20T21:50:47.292",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925915,1760997047302,"fUST",-1066.16138416,0.000335,120,"2025-10-20T21:50:47.302",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925916,1760997047311,"fUST",-1000.0,0.000335,8,"2025-10-20T21:50:47.311",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925917,1760997047321,"fUST",-151.0,0.000335,30,"2025-10-20T21:50:47.321",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925918,1760997047331,"fUST",-151.0,0.000335,30,"2025-10-20T21:50:47.331",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925919,1760997047341,"fUST",-175.933912,0.000335,30,"2025-10-20T21:50:47.341",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925920,1760997047350,"fUST",-1000.0,0.0003352,8,"2025-10-20T21:50:47.350",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925921,1760997047360,"fUST",-151.0,0.0003352,30,"2025-10-20T21:50:47.360",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925922,1760997047369,"fUST",-151.0,0.0003352,30,"2025-10-20T21:50:47.369",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925923,1760997047378,"fUST",-964.968896,0.0003352,30,"2025-10-20T21:50:47.378",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925924,1760997047387,"fUST",-964.968896,0.0003352,30,"2025-10-20T21:50:47.387",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925925,1760997047397,"fUST",-964.968896,0.0003352,30,"2025-10-20T21:50:47.397",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925926,1760997047407,"fUST",-964.968896,0.0003352,30,"2025-10-20T21:50:47.407",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925927,1760997047416,"fUST",-151.0,0.0003352,30,"2025-10-20T21:50:47.416",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925928,1760997047425,"fUST",-151.0,0.0003352,30,"2025-10-20T21:50:47.425",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925929,1760997047435,"fUST",-151.0,0.0003352,30,"2025-10-20T21:50:47.435",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925930,1760997047444,"fUST",-158.998876,0.0003352,30,"2025-10-20T21:50:47.444",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925931,1760997047453,"fUST",-158.998876,0.0003352,30,"2025-10-20T21:50:47.453",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925932,1760997047463,"fUST",-158.998876,0.0003352,30,"2025-10-20T21:50:47.463",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925933,1760997047472,"fUST",-158.998876,0.0003352,30,"2025-10-20T21:50:47.472",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925934,1760997047481,"fUST",-627.756314,0.0003352,30,"2025-10-20T21:50:47.481",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925935,1760997047490,"fUST",-627.756314,0.0003352,30,"2025-10-20T21:50:47.490",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925936,1760997047499,"fUST",-627.756314,0.0003352,30,"2025-10-20T21:50:47.499",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925937,1760997047508,"fUST",-627.756314,0.0003352,30,"2025-10-20T21:50:47.508",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925938,1760997047517,"fUST",-1000.0,0.0003354,8,"2025-10-20T21:50:47.517",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925939,1760997047526,"fUST",-1000.0,0.0003356,8,"2025-10-20T21:50:47.526",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925940,1760997047536,"fUST",-2999.0,0.00033561,120,"2025-10-20T21:50:47.536",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925941,1760997047545,"fUST",-1000.0,0.0003358,8,"2025-10-20T21:50:47.545",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925942,1760997047554,"fUST",-25000.0,0.000336,3,"2025-10-20T21:50:47.554",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925943,1760997047563,"fUST",-150.0,0.000336,46,"2025-10-20T21:50:47.563",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925944,1760997047575,"fUST",-1000.0,0.000336,8,"2025-10-20T21:50:47.575",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925945,1760997047585,"fUST",-150.442674,0.000336,2,"2025-10-20T21:50:47.585",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925946,1760997047594,"fUST",-1037.963748,0.000336,30,"2025-10-20T21:50:47.594",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925947,1760997047603,"fUST",-1037.963748,0.000336,30,"2025-10-20T21:50:47.603",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925948,1760997047612,"fUST",-1037.963748,0.000336,30,"2025-10-20T21:50:47.612",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925949,1760997047621,"fUST",-1037.963748,0.000336,30,"2025-10-20T21:50:47.621",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925950,1760997047630,"fUST",-154.08754,0.000336,30,"2025-10-20T21:50:47.630",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925951,1760997047640,"fUST",-154.08754,0.000336,30,"2025-10-20T21:50:47.640",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925952,1760997047649,"fUST",-154.08754,0.000336,30,"2025-10-20T21:50:47.649",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925953,1760997047658,"fUST",-154.08754,0.000336,30,"2025-10-20T21:50:47.658",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925954,1760997047667,"fUST",-1000.0,0.0003362,8,"2025-10-20T21:50:47.667",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925955,1760997047676,"fUST",-151.0,0.00033638,30,"2025-10-20T21:50:47.676",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925956,1760997047685,"fUST",-151.0,0.00033638,30,"2025-10-20T21:50:47.685",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925957,1760997047695,"fUST",-151.0,0.00033638,30,"2025-10-20T21:50:47.695",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925958,1760997047705,"fUST",-1000.0,0.0003364,8,"2025-10-20T21:50:47.705",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925959,1760997047715,"fUST",-151.0,0.00033648,30,"2025-10-20T21:50:47.715",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925960,1760997047724,"fUST",-151.0,0.00033648,30,"2025-10-20T21:50:47.724",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925961,1760997047734,"fUST",-151.0,0.00033648,30,"2025-10-20T21:50:47.734",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925962,1760997047743,"fUST",-26945.5616851,0.00033651,2,"2025-10-20T21:50:47.743",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925963,1760997047752,"fUST",-600.0,0.00033653,2,"2025-10-20T21:50:47.752",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925964,1760997047761,"fUST",-4542.0,0.00033659,30,"2025-10-20T21:50:47.761",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925965,1760997047772,"fUST",-1000.0,0.0003366,8,"2025-10-20T21:50:47.772",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925966,1760997047783,"fUST",-151.0,0.00033664,30,"2025-10-20T21:50:47.783",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925967,1760997047793,"fUST",-151.0,0.00033664,30,"2025-10-20T21:50:47.793",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925968,1760997047802,"fUST",-195.017758,0.00033664,30,"2025-10-20T21:50:47.802",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925969,1760997047811,"fUST",-195.017758,0.00033664,30,"2025-10-20T21:50:47.811",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925970,1760997047820,"fUST",-195.017758,0.00033664,30,"2025-10-20T21:50:47.820",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925971,1760997047829,"fUST",-195.017748,0.00033664,30,"2025-10-20T21:50:47.829",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925972,1760997047838,"fUST",-151.0,0.00033664,30,"2025-10-20T21:50:47.838",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925973,1760997047847,"fUST",-151.0,0.00033664,30,"2025-10-20T21:50:47.847",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925974,1760997047856,"fUST",-151.0,0.00033664,30,"2025-10-20T21:50:47.856",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925975,1760997047865,"fUST",-151.0,0.00033664,30,"2025-10-20T21:50:47.865",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925976,1760997047874,"fUST",-151.0,0.00033664,30,"2025-10-20T21:50:47.874",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925977,1760997047884,"fUST",-151.0,0.00033664,30,"2025-10-20T21:50:47.884",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925978,1760997047893,"fUST",-158.02367956,0.00033671,30,"2025-10-20T21:50:47.893",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925979,1760997047902,"fUST",-1000.0,0.0003368,8,"2025-10-20T21:50:47.902",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925980,1760997047910,"fUST",-1168.180886,0.0003368,8,"2025-10-20T21:50:47.910",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925981,1760997047919,"fUST",-1560.0,0.00033686,2,"2025-10-20T21:50:47.919",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925982,1760997047928,"fUST",-151.0,0.00033689,30,"2025-10-20T21:50:47.928",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925983,1760997047937,"fUST",-151.0,0.00033689,30,"2025-10-20T21:50:47.937",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925984,1760997047946,"fUST",-151.0,0.00033689,30,"2025-10-20T21:50:47.946",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925985,1760997047955,"fUST",-151.0,0.00033689,30,"2025-10-20T21:50:47.955",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925986,1760997047964,"fUST",-964.968896,0.00033689,30,"2025-10-20T21:50:47.964",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925987,1760997047973,"fUST",-964.968896,0.00033689,30,"2025-10-20T21:50:47.973",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925988,1760997047983,"fUST",-964.968896,0.00033689,30,"2025-10-20T21:50:47.983",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925989,1760997047991,"fUST",-964.968893,0.00033689,30,"2025-10-20T21:50:47.991",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925990,1760997048001,"fUST",-151.0,0.00033689,30,"2025-10-20T21:50:48.001",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925991,1760997048009,"fUST",-151.0,0.00033689,30,"2025-10-20T21:50:48.009",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925992,1760997048018,"fUST",-151.0,0.00033689,30,"2025-10-20T21:50:48.018",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925993,1760997048027,"fUST",-1500.0,0.00033689,28,"2025-10-20T21:50:48.027",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925994,1760997048036,"fUST",-1500.0,0.00033689,28,"2025-10-20T21:50:48.036",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925995,1760997048046,"fUST",-1500.0,0.00033689,28,"2025-10-20T21:50:48.046",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925996,1760997048055,"fUST",-1500.0,0.00033689,28,"2025-10-20T21:50:48.055",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925997,1760997048066,"fUST",-1500.0,0.00033689,28,"2025-10-20T21:50:48.066",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925998,1760997048077,"fUST",-1500.0,0.00033689,28,"2025-10-20T21:50:48.077",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391925999,1760997048087,"fUST",-1500.0,0.00033689,28,"2025-10-20T21:50:48.087",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926000,1760997048096,"fUST",-1500.0,0.00033689,28,"2025-10-20T21:50:48.096",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926001,1760997048106,"fUST",-1500.0,0.00033689,28,"2025-10-20T21:50:48.106",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926002,1760997048116,"fUST",-1500.0,0.00033689,28,"2025-10-20T21:50:48.116",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926003,1760997048126,"fUST",-1500.0,0.00033689,28,"2025-10-20T21:50:48.126",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926004,1760997048135,"fUST",-1500.0,0.00033689,28,"2025-10-20T21:50:48.135",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926005,1760997048145,"fUST",-1500.0,0.00033689,28,"2025-10-20T21:50:48.145",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926006,1760997048154,"fUST",-851.755767,0.00033689,28,"2025-10-20T21:50:48.154",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926007,1760997048163,"fUST",-158.998876,0.00033689,30,"2025-10-20T21:50:48.163",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926008,1760997048173,"fUST",-158.998876,0.00033689,30,"2025-10-20T21:50:48.173",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926009,1760997048182,"fUST",-158.998876,0.00033689,30,"2025-10-20T21:50:48.182",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926010,1760997048191,"fUST",-158.998869,0.00033689,30,"2025-10-20T21:50:48.191",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926011,1760997048201,"fUST",-627.756314,0.00033689,30,"2025-10-20T21:50:48.201",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926012,1760997048210,"fUST",-627.756314,0.00033689,30,"2025-10-20T21:50:48.210",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926013,1760997048219,"fUST",-627.756314,0.00033689,30,"2025-10-20T21:50:48.219",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926014,1760997048228,"fUST",-627.756317,0.00033689,30,"2025-10-20T21:50:48.228",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926015,1760997048238,"fUST",-1037.963748,0.00033689,30,"2025-10-20T21:50:48.238",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926016,1760997048248,"fUST",-1037.963748,0.00033689,30,"2025-10-20T21:50:48.248",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926017,1760997048257,"fUST",-1037.963748,0.00033689,30,"2025-10-20T21:50:48.257",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926018,1760997048266,"fUST",-1037.96373858,0.00033689,30,"2025-10-20T21:50:48.266",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926019,1760997048276,"fUST",-154.08754,0.00033689,30,"2025-10-20T21:50:48.276",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926020,1760997048285,"fUST",-154.08754,0.00033689,30,"2025-10-20T21:50:48.285",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926021,1760997048293,"fUST",-154.08754,0.00033689,30,"2025-10-20T21:50:48.293",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926022,1760997048302,"fUST",-154.087531,0.00033689,30,"2025-10-20T21:50:48.302",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926023,1760997048311,"fUST",-151.0,0.00033689,30,"2025-10-20T21:50:48.311",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926024,1760997048324,"fUST",-233.656997,0.00033689,30,"2025-10-20T21:50:48.324",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926025,1760997048333,"fUST",-233.656997,0.00033689,30,"2025-10-20T21:50:48.333",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926026,1760997048342,"fUST",-233.656997,0.00033689,30,"2025-10-20T21:50:48.342",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926027,1760997048350,"fUST",-233.657003,0.00033689,30,"2025-10-20T21:50:48.350",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926028,1760997048360,"fUST",-941.25892401,0.00033689,5,"2025-10-20T21:50:48.360",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926029,1760997048369,"fUST",-150.0,0.00033689,2,"2025-10-20T21:50:48.369",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926030,1760997048378,"fUST",-305885.13026466,0.00033689,20,"2025-10-20T21:50:48.378",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926031,1760997048387,"fUST",-2496.0955183,0.00033689,7,"2025-10-20T21:50:48.387",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926032,1760997048396,"fUST",-635.03476002,0.00033689,2,"2025-10-20T21:50:48.396",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926033,1760997048405,"fUST",-3565.75658497,0.00033689,26,"2025-10-20T21:50:48.405",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926034,1760997048414,"fUST",-835.76800693,0.00033689,15,"2025-10-20T21:50:48.414",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926035,1760997048423,"fUST",-278502.53160561,0.00033689,20,"2025-10-20T21:50:48.423",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926036,1760997048431,"fUST",-310.16871715,0.00033689,2,"2025-10-20T21:50:48.431",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926037,1760997048443,"fUST",-500.0,0.00033689,15,"2025-10-20T21:50:48.443",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926038,1760997048452,"fUST",-262386.78498754,0.00033689,20,"2025-10-20T21:50:48.452",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926039,1760997048461,"fUST",-5825.59954273,0.00033689,14,"2025-10-20T21:50:48.461",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926040,1760997048469,"fUST",-522962.5714216,0.00033689,30,"2025-10-20T21:50:48.469",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926041,1760997048918,"fUST",-810.69,0.0002598,3,"2025-10-20T21:50:48.918",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926042,1760997048928,"fUST",-415.34327948,0.00033689,30,"2025-10-20T21:50:48.928",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926093,1760997156019,"fUST",150.0,0.00021751,2,"2025-10-20T21:52:36.019",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926094,1760997156377,"fUST",150.0,0.00023729,2,"2025-10-20T21:52:36.377",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926095,1760997235431,"fUST",150.0,0.00021649,2,"2025-10-20T21:53:55.431",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926096,1760997235882,"fUST",202.06,0.00023617,2,"2025-10-20T21:53:55.882",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926097,1760997283687,"fUST",417.15472785,0.00024075,2,"2025-10-20T21:54:43.687",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926098,1760997316867,"fUST",150.0,0.00021755,2,"2025-10-20T21:55:16.867",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926099,1760997317304,"fUST",193.09,0.00023733,2,"2025-10-20T21:55:17.304",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926100,1760997400481,"fUST",150.0,0.00021775,2,"2025-10-20T21:56:40.481",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926101,1760997400932,"fUST",184.36,0.00023754,2,"2025-10-20T21:56:40.932",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926106,1760997480977,"fUST",150.0,0.00021693,2,"2025-10-20T21:58:00.977",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926107,1760997481919,"fUST",175.85,0.00023665,2,"2025-10-20T21:58:01.919",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926108,1760997496936,"fUST",253.700626,0.00030137,120,"2025-10-20T21:58:16.936",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926109,1760997560937,"fUST",150.0,0.00021599,2,"2025-10-20T21:59:20.937",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926110,1760997561349,"fUST",167.56,0.00023563,2,"2025-10-20T21:59:21.349",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926111,1760997639707,"fUST",150.0,0.00021557,2,"2025-10-20T22:00:39.707",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926112,1760997640160,"fUST",159.47,0.00023517,2,"2025-10-20T22:00:40.160",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926113,1760997718353,"fUST",150.0,0.00021611,2,"2025-10-20T22:01:58.353",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926114,1760997718784,"fUST",151.6,0.00023576,2,"2025-10-20T22:01:58.784",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926115,1760997796633,"fUST",150.0,0.00021576,2,"2025-10-20T22:03:16.633",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926116,1760997797041,"fUST",150.0,0.00023537,2,"2025-10-20T22:03:17.041",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926117,1760997874627,"fUST",150.0,0.00021553,2,"2025-10-20T22:04:34.627",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926118,1760997875053,"fUST",150.0,0.00023513,2,"2025-10-20T22:04:35.053",0.0003358,49.05,0.9345120846716141,546648974.3125699]
[391926129,1760997955833,"fUST",150.0,0.00020561,2,"2025-10-20T22:05:55.833",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926130,1760997956279,"fUST",150.0,0.00021541,2,"2025-10-20T22:05:56.279",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926131,1760997956732,"fUST",192.97,0.0002252,2,"2025-10-20T22:05:56.732",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926132,1760997957181,"fUST",257.29,0.00023499,2,"2025-10-20T22:05:57.181",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926133,1760997960244,"fUST",150.0,0.00023769,30,"2025-10-20T22:06:00.244",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926136,1760998034180,"fUST",150.0,0.0002054,2,"2025-10-20T22:07:14.180",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926137,1760998034713,"fUST",150.0,0.00021518,2,"2025-10-20T22:07:14.713",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926138,1760998035139,"fUST",158.59,0.00022497,2,"2025-10-20T22:07:15.139",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926139,1760998035571,"fUST",211.46,0.00023475,2,"2025-10-20T22:07:15.571",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926140,1760998038783,"fUST",150.0,0.00023495,30,"2025-10-20T22:07:18.783",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926141,1760998080051,"fUST",235.0,0.00015984,2,"2025-10-20T22:08:00.051",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926142,1760998080551,"fUST",235.0,0.00015984,5,"2025-10-20T22:08:00.551",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926143,1760998080834,"fUST",234.98,0.00015984,2,"2025-10-20T22:08:00.834",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926144,1760998112375,"fUST",150.0,0.00020862,2,"2025-10-20T22:08:32.375",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926145,1760998113073,"fUST",150.0,0.00021856,2,"2025-10-20T22:08:33.073",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926146,1760998113273,"fUST",150.0,0.00022849,2,"2025-10-20T22:08:33.273",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926147,1760998114251,"fUST",169.71,0.00023843,2,"2025-10-20T22:08:34.251",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926148,1760998117350,"fUST",150.0,0.0002366,30,"2025-10-20T22:08:37.350",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926149,1760998188132,"fUST",150.0,0.0002075,2,"2025-10-20T22:09:48.132",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926150,1760998188523,"fUST",150.0,0.00021738,2,"2025-10-20T22:09:48.523",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926151,1760998188983,"fUST",150.0,0.00022727,2,"2025-10-20T22:09:48.983",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926152,1760998189496,"fUST",150.0,0.00023715,2,"2025-10-20T22:09:49.496",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926153,1760998192710,"fUST",150.0,0.00023607,30,"2025-10-20T22:09:52.710",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926154,1760998216512,"fUST",417.15472785,0.00024075,2,"2025-10-20T22:10:16.512",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926197,1760998232391,"fUST",-201.64292516,0.000246,2,"2025-10-20T22:10:32.391",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926199,1760998232401,"fUST",-237.62415202,0.000246,2,"2025-10-20T22:10:32.401",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926201,1760998232411,"fUST",-163.16,0.00024703,2,"2025-10-20T22:10:32.411",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926203,1760998232420,"fUST",-97.88079601,0.00024787,30,"2025-10-20T22:10:32.420",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926246,1760998238286,"fUST",-52.11920399,0.00024787,30,"2025-10-20T22:10:38.286",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926248,1760998238296,"fUST",-627.27537848,0.00024999,2,"2025-10-20T22:10:38.296",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926250,1760998238305,"fUST",-500.0,0.00024999,2,"2025-10-20T22:10:38.305",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926252,1760998238314,"fUST",-273.26777483,0.000252,2,"2025-10-20T22:10:38.314",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926254,1760998238323,"fUST",-412.26436485,0.00025642,4,"2025-10-20T22:10:38.323",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926255,1760998238333,"fUST",-195.79,0.00025691,2,"2025-10-20T22:10:38.333",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926257,1760998238343,"fUST",-308.91139763,0.000258,2,"2025-10-20T22:10:38.343",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926259,1760998238352,"fUST",-150.0,0.00025914,30,"2025-10-20T22:10:38.352",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926261,1760998238361,"fUST",-500.0,0.00025926,2,"2025-10-20T22:10:38.361",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926262,1760998238371,"fUST",-500.0,0.00025973,2,"2025-10-20T22:10:38.371",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926264,1760998238380,"fUST",-500.0,0.00025973,2,"2025-10-20T22:10:38.380",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926266,1760998238390,"fUST",-500.0,0.00025973,2,"2025-10-20T22:10:38.390",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926268,1760998238399,"fUST",-500.0,0.00025973,2,"2025-10-20T22:10:38.399",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926269,1760998238409,"fUST",-500.0,0.00025973,2,"2025-10-20T22:10:38.409",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926271,1760998238418,"fUST",-500.0,0.00025973,2,"2025-10-20T22:10:38.418",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926272,1760998238427,"fUST",-500.0,0.00025973,2,"2025-10-20T22:10:38.427",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926274,1760998238437,"fUST",-500.0,0.00025973,2,"2025-10-20T22:10:38.437",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926276,1760998238453,"fUST",-402.9601108,0.0002598,10,"2025-10-20T22:10:38.453",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926278,1760998238467,"fUST",-6083.33,0.0002598,10,"2025-10-20T22:10:38.467",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926279,1760998238477,"fUST",-300.0,0.00025989,2,"2025-10-20T22:10:38.477",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926280,1760998238486,"fUST",-500.0,0.00025989,2,"2025-10-20T22:10:38.486",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926281,1760998238496,"fUST",-500.0,0.00025989,2,"2025-10-20T22:10:38.496",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926282,1760998238506,"fUST",-500.0,0.00025989,2,"2025-10-20T22:10:38.506",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926283,1760998238516,"fUST",-500.0,0.00025989,2,"2025-10-20T22:10:38.516",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926284,1760998238526,"fUST",-500.0,0.00025989,2,"2025-10-20T22:10:38.526",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926285,1760998238535,"fUST",-500.0,0.00025989,2,"2025-10-20T22:10:38.535",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926286,1760998238545,"fUST",-500.0,0.00025989,2,"2025-10-20T22:10:38.545",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926287,1760998238555,"fUST",-500.0,0.00025989,2,"2025-10-20T22:10:38.555",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926288,1760998238566,"fUST",-500.0,0.00025989,2,"2025-10-20T22:10:38.566",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926289,1760998238576,"fUST",-500.0,0.00025989,2,"2025-10-20T22:10:38.576",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926290,1760998238586,"fUST",-500.0,0.00025989,2,"2025-10-20T22:10:38.586",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926291,1760998238597,"fUST",-267.3428605,0.00025989,2,"2025-10-20T22:10:38.597",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926292,1760998238607,"fUST",-500.0,0.00025989,2,"2025-10-20T22:10:38.607",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926293,1760998238617,"fUST",-159.91944295,0.00025989,2,"2025-10-20T22:10:38.617",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926294,1760998238626,"fUST",-449.46850233,0.00025989,2,"2025-10-20T22:10:38.626",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926295,1760998238636,"fUST",-500.0,0.00025989,2,"2025-10-20T22:10:38.636",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926296,1760998238646,"fUST",-508.19401681,0.00025989,2,"2025-10-20T22:10:38.646",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926297,1760998238656,"fUST",-386.45282638,0.00025989,2,"2025-10-20T22:10:38.656",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926298,1760998238666,"fUST",-500.0,0.00025989,2,"2025-10-20T22:10:38.666",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926299,1760998238676,"fUST",-400.77425864,0.00025989,2,"2025-10-20T22:10:38.676",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926300,1760998238685,"fUST",-194.79187687,0.00025989,2,"2025-10-20T22:10:38.685",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926301,1760998238695,"fUST",-100000.0,0.0002599,2,"2025-10-20T22:10:38.695",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926302,1760998238705,"fUST",-495.0012452,0.00026243,2,"2025-10-20T22:10:38.705",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926303,1760998238715,"fUST",-201.64292515,0.00026343,2,"2025-10-20T22:10:38.715",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926304,1760998238725,"fUST",-1654.77032731,0.00026353,4,"2025-10-20T22:10:38.725",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926305,1760998238735,"fUST",-1316.42671724,0.00026353,4,"2025-10-20T22:10:38.735",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926306,1760998238745,"fUST",-344.55502044,0.000264,2,"2025-10-20T22:10:38.745",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926307,1760998238754,"fUST",-5632.12668557,0.00026436,2,"2025-10-20T22:10:38.754",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926308,1760998238763,"fUST",-1644.99,0.00026446,2,"2025-10-20T22:10:38.763",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926309,1760998238773,"fUST",-6275.00593715,0.0002648,2,"2025-10-20T22:10:38.773",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926310,1760998238783,"fUST",-1000.0,0.00026521,2,"2025-10-20T22:10:38.783",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926311,1760998238793,"fUST",-1000.0,0.00026521,2,"2025-10-20T22:10:38.793",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926312,1760998238802,"fUST",-1000.0,0.00026521,2,"2025-10-20T22:10:38.802",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926313,1760998238812,"fUST",-1000.0,0.00026521,2,"2025-10-20T22:10:38.812",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926314,1760998238822,"fUST",-504.07427445,0.00026521,2,"2025-10-20T22:10:38.822",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926315,1760998238831,"fUST",-1000.0,0.00026521,2,"2025-10-20T22:10:38.831",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926316,1760998238840,"fUST",-500.0,0.00026526,2,"2025-10-20T22:10:38.840",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926317,1760998238850,"fUST",-285.89096783,0.00026536,2,"2025-10-20T22:10:38.850",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926318,1760998238859,"fUST",-382.4269672,0.00026536,2,"2025-10-20T22:10:38.859",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926319,1760998238869,"fUST",-500.0,0.00026536,3,"2025-10-20T22:10:38.869",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926320,1760998238879,"fUST",-1086.79,0.00026536,3,"2025-10-20T22:10:38.879",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926321,1760998238888,"fUST",-543.39,0.00026536,3,"2025-10-20T22:10:38.888",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926322,1760998238898,"fUST",-271.7,0.00026536,3,"2025-10-20T22:10:38.898",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926323,1760998238908,"fUST",-815.12,0.00026536,3,"2025-10-20T22:10:38.908",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926324,1760998238918,"fUST",-326429.684135,0.00026537,2,"2025-10-20T22:10:38.918",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926325,1760998238927,"fUST",-18818.8115969,0.00026537,2,"2025-10-20T22:10:38.927",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926326,1760998238937,"fUST",-500.0,0.00026546,2,"2025-10-20T22:10:38.937",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926327,1760998238947,"fUST",-500.0,0.00026546,5,"2025-10-20T22:10:38.947",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926328,1760998238956,"fUST",-3136.46859949,0.00026563,2,"2025-10-20T22:10:38.956",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926329,1760998238967,"fUST",-199.0,0.00026564,7,"2025-10-20T22:10:38.967",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926330,1760998238977,"fUST",-25091.7487959,0.00026566,2,"2025-10-20T22:10:38.977",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926331,1760998238987,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:38.987",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926332,1760998238996,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:38.996",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926333,1760998239006,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.006",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926334,1760998239015,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.015",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926335,1760998239025,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.025",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926336,1760998239035,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.035",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926337,1760998239045,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.045",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926338,1760998239055,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.055",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926339,1760998239068,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.068",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926340,1760998239079,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.079",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926341,1760998239089,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.089",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926342,1760998239098,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.098",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926343,1760998239108,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.108",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926344,1760998239119,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.119",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926345,1760998239129,"fUST",-214.65975848,0.00026573,2,"2025-10-20T22:10:39.129",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926346,1760998239139,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.139",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926347,1760998239149,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.149",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926348,1760998239159,"fUST",-597.40411846,0.00026573,2,"2025-10-20T22:10:39.159",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926349,1760998239170,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.170",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926350,1760998239179,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.179",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926351,1760998239190,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.190",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926352,1760998239202,"fUST",-170.05958853,0.00026573,2,"2025-10-20T22:10:39.202",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926353,1760998239212,"fUST",-158.45552811,0.00026573,2,"2025-10-20T22:10:39.212",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926354,1760998239222,"fUST",-160.05607692,0.00026573,2,"2025-10-20T22:10:39.222",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926355,1760998239232,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.232",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926356,1760998239245,"fUST",-159.82220298,0.00026573,2,"2025-10-20T22:10:39.245",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926357,1760998239255,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.255",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926358,1760998239265,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.265",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926359,1760998239274,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.274",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926360,1760998239283,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.283",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926361,1760998239294,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.294",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926362,1760998239304,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.304",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926363,1760998239314,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.314",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926364,1760998239323,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.323",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926365,1760998239332,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.332",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926366,1760998239342,"fUST",-1430.0,0.00026573,2,"2025-10-20T22:10:39.342",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926367,1760998239351,"fUST",-151.0,0.00026573,2,"2025-10-20T22:10:39.351",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926368,1760998239361,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.361",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926369,1760998239370,"fUST",-151.0,0.00026573,2,"2025-10-20T22:10:39.370",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926370,1760998239379,"fUST",-151.0,0.00026573,2,"2025-10-20T22:10:39.379",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926371,1760998239389,"fUST",-151.0,0.00026573,2,"2025-10-20T22:10:39.389",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926372,1760998239398,"fUST",-151.0,0.00026573,2,"2025-10-20T22:10:39.398",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926373,1760998239407,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.407",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926374,1760998239417,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.417",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926375,1760998239427,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.427",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926376,1760998239436,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.436",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926377,1760998239445,"fUST",-151.0,0.00026573,2,"2025-10-20T22:10:39.445",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926378,1760998239455,"fUST",-151.0,0.00026573,2,"2025-10-20T22:10:39.455",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926379,1760998239465,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.465",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926380,1760998239475,"fUST",-151.0,0.00026573,2,"2025-10-20T22:10:39.475",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926381,1760998239484,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.484",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926382,1760998239493,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.493",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926383,1760998239503,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.503",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926384,1760998239515,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.515",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926385,1760998239525,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.525",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926386,1760998239535,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.535",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926387,1760998239544,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.544",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926388,1760998239553,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.553",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926389,1760998239563,"fUST",-305.36256827,0.00026573,2,"2025-10-20T22:10:39.563",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926390,1760998239573,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.573",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926391,1760998239582,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.582",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926392,1760998239592,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.592",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926393,1760998239602,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.602",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926394,1760998239611,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.611",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926395,1760998239621,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.621",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926396,1760998239632,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.632",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926398,1760998239916,"fUST",-500.0,0.00026573,2,"2025-10-20T22:10:39.916",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926399,1760998239925,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.925",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926400,1760998239936,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.936",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926401,1760998239946,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.946",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926402,1760998239956,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.956",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926403,1760998239965,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.965",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926404,1760998239975,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.975",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926405,1760998239985,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.985",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926406,1760998239994,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:39.994",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926407,1760998240004,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:40.004",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926408,1760998240013,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:40.013",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926409,1760998240022,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:40.022",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926410,1760998240032,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:40.032",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926411,1760998240042,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:40.042",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926412,1760998240052,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:40.052",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926413,1760998240062,"fUST",-200.0,0.00026573,10,"2025-10-20T22:10:40.062",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926415,1760998240071,"fUST",-151.0,0.00026576,10,"2025-10-20T22:10:40.071",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926416,1760998240081,"fUST",-151.0,0.00026576,10,"2025-10-20T22:10:40.081",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926417,1760998240091,"fUST",-370000.0,0.00026576,2,"2025-10-20T22:10:40.091",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926418,1760998240100,"fUST",-2163.0,0.0002658,2,"2025-10-20T22:10:40.100",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926419,1760998240110,"fUST",-520.0,0.00026586,2,"2025-10-20T22:10:40.110",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926420,1760998240119,"fUST",-20675.14,0.000266,7,"2025-10-20T22:10:40.119",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926421,1760998240129,"fUST",-402.9601108,0.000266,7,"2025-10-20T22:10:40.129",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926422,1760998240138,"fUST",-4204.0,0.00026612,2,"2025-10-20T22:10:40.138",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926423,1760998240147,"fUST",-160.0,0.00026613,2,"2025-10-20T22:10:40.147",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926425,1760998240156,"fUST",-1430.0,0.00026628,2,"2025-10-20T22:10:40.156",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926426,1760998240165,"fUST",-151.0,0.00026628,2,"2025-10-20T22:10:40.165",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926427,1760998240174,"fUST",-500.0,0.00026628,2,"2025-10-20T22:10:40.174",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926428,1760998240184,"fUST",-151.0,0.00026628,2,"2025-10-20T22:10:40.184",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926429,1760998240193,"fUST",-151.0,0.00026628,2,"2025-10-20T22:10:40.193",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926430,1760998240202,"fUST",-500.0,0.00026628,2,"2025-10-20T22:10:40.202",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926431,1760998240211,"fUST",-500.0,0.00026628,2,"2025-10-20T22:10:40.211",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926432,1760998240221,"fUST",-500.0,0.00026628,2,"2025-10-20T22:10:40.221",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926433,1760998240230,"fUST",-500.0,0.00026628,2,"2025-10-20T22:10:40.230",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926434,1760998240239,"fUST",-151.0,0.00026628,2,"2025-10-20T22:10:40.239",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926435,1760998240249,"fUST",-151.0,0.00026628,2,"2025-10-20T22:10:40.249",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926436,1760998240263,"fUST",-500.0,0.00026628,2,"2025-10-20T22:10:40.263",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926437,1760998240274,"fUST",-151.59120751,0.00026628,2,"2025-10-20T22:10:40.274",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926438,1760998240283,"fUST",-500.0,0.00026628,2,"2025-10-20T22:10:40.283",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926439,1760998240293,"fUST",-500.0,0.00026628,2,"2025-10-20T22:10:40.293",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926440,1760998240302,"fUST",-151.0,0.00026631,10,"2025-10-20T22:10:40.302",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926441,1760998240312,"fUST",-151.0,0.00026631,10,"2025-10-20T22:10:40.312",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926442,1760998240321,"fUST",-228.42,0.00026679,2,"2025-10-20T22:10:40.321",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926443,1760998240340,"fUST",-1430.0,0.00026683,2,"2025-10-20T22:10:40.340",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926444,1760998240352,"fUST",-151.0,0.00026683,2,"2025-10-20T22:10:40.352",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926445,1760998240363,"fUST",-500.0,0.00026683,2,"2025-10-20T22:10:40.363",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926447,1760998240372,"fUST",-151.0,0.00026683,2,"2025-10-20T22:10:40.372",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926448,1760998240382,"fUST",-500.0,0.00026683,2,"2025-10-20T22:10:40.382",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926449,1760998240392,"fUST",-500.0,0.00026683,2,"2025-10-20T22:10:40.392",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926450,1760998240402,"fUST",-500.0,0.00026683,2,"2025-10-20T22:10:40.402",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926451,1760998240414,"fUST",-152.50400688,0.00026683,2,"2025-10-20T22:10:40.414",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926453,1760998240424,"fUST",-151.0,0.00026683,2,"2025-10-20T22:10:40.424",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926454,1760998240433,"fUST",-151.0,0.00026683,2,"2025-10-20T22:10:40.433",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926455,1760998240443,"fUST",-500.0,0.00026683,2,"2025-10-20T22:10:40.443",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926456,1760998240453,"fUST",-500.0,0.00026683,2,"2025-10-20T22:10:40.453",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926457,1760998240463,"fUST",-500.0,0.00026683,2,"2025-10-20T22:10:40.463",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926458,1760998240474,"fUST",-500.0,0.00026683,2,"2025-10-20T22:10:40.474",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926459,1760998240484,"fUST",-151.56260228,0.00026686,10,"2025-10-20T22:10:40.484",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926460,1760998240494,"fUST",-151.0,0.00026686,10,"2025-10-20T22:10:40.494",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926461,1760998240505,"fUST",-1430.0,0.00026737,2,"2025-10-20T22:10:40.505",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926462,1760998240514,"fUST",-151.0,0.00026737,2,"2025-10-20T22:10:40.514",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926463,1760998240526,"fUST",-500.0,0.00026737,2,"2025-10-20T22:10:40.526",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926464,1760998240536,"fUST",-151.0,0.00026737,2,"2025-10-20T22:10:40.536",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926465,1760998240546,"fUST",-500.0,0.00026737,2,"2025-10-20T22:10:40.546",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926466,1760998240556,"fUST",-151.0,0.00026737,2,"2025-10-20T22:10:40.556",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926467,1760998240566,"fUST",-151.0,0.00026737,2,"2025-10-20T22:10:40.566",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926468,1760998240577,"fUST",-500.0,0.00026737,2,"2025-10-20T22:10:40.577",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926469,1760998240587,"fUST",-500.0,0.00026737,2,"2025-10-20T22:10:40.587",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926470,1760998240597,"fUST",-500.0,0.00026737,2,"2025-10-20T22:10:40.597",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926471,1760998240608,"fUST",-281.17174685,0.0002674,10,"2025-10-20T22:10:40.608",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926472,1760998240618,"fUST",-287.35051431,0.00026749,2,"2025-10-20T22:10:40.618",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926473,1760998240627,"fUST",-500.0,0.00026792,2,"2025-10-20T22:10:40.627",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926474,1760998240637,"fUST",-1430.0,0.00026792,2,"2025-10-20T22:10:40.637",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926475,1760998240647,"fUST",-151.0,0.00026792,2,"2025-10-20T22:10:40.647",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926476,1760998240657,"fUST",-500.0,0.00026792,2,"2025-10-20T22:10:40.657",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926477,1760998240667,"fUST",-200.51114859,0.00026792,2,"2025-10-20T22:10:40.667",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926478,1760998240676,"fUST",-294.96151405,0.00026792,2,"2025-10-20T22:10:40.676",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926479,1760998240686,"fUST",-151.0,0.00026792,2,"2025-10-20T22:10:40.686",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926480,1760998240696,"fUST",-151.0,0.00026792,2,"2025-10-20T22:10:40.696",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926481,1760998240706,"fUST",-154.12276168,0.00026792,2,"2025-10-20T22:10:40.706",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926482,1760998240715,"fUST",-152.89452512,0.00026792,2,"2025-10-20T22:10:40.715",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926483,1760998240725,"fUST",-500.0,0.00026792,2,"2025-10-20T22:10:40.725",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926484,1760998240735,"fUST",-500.0,0.0002681,3,"2025-10-20T22:10:40.735",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926485,1760998240745,"fUST",-500.0,0.0002682,5,"2025-10-20T22:10:40.745",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926486,1760998240755,"fUST",-500.0,0.00026827,2,"2025-10-20T22:10:40.755",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926487,1760998240764,"fUST",-500.0,0.00026827,2,"2025-10-20T22:10:40.764",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926488,1760998240774,"fUST",-199.0,0.00026838,8,"2025-10-20T22:10:40.774",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926489,1760998240783,"fUST",-500.0,0.00026846,2,"2025-10-20T22:10:40.783",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926490,1760998240793,"fUST",-1430.0,0.00026847,2,"2025-10-20T22:10:40.793",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926491,1760998240803,"fUST",-245.0,0.00026847,2,"2025-10-20T22:10:40.803",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926492,1760998240812,"fUST",-500.0,0.00026847,2,"2025-10-20T22:10:40.812",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926493,1760998240822,"fUST",-199.88629968,0.00026847,2,"2025-10-20T22:10:40.822",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926494,1760998240831,"fUST",-152.27320854,0.00026847,2,"2025-10-20T22:10:40.831",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926495,1760998240841,"fUST",-500.0,0.00026847,2,"2025-10-20T22:10:40.841",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926496,1760998240851,"fUST",-3136.46859949,0.00026869,2,"2025-10-20T22:10:40.851",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926497,1760998240860,"fUST",-500.0,0.00026879,2,"2025-10-20T22:10:40.860",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926498,1760998240869,"fUST",-500.0,0.00026879,2,"2025-10-20T22:10:40.869",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926499,1760998240879,"fUST",-500.0,0.00026879,2,"2025-10-20T22:10:40.879",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926500,1760998240889,"fUST",-500.0,0.00026879,2,"2025-10-20T22:10:40.889",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926501,1760998240898,"fUST",-500.0,0.00026879,2,"2025-10-20T22:10:40.898",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926502,1760998240908,"fUST",-500.0,0.00026879,2,"2025-10-20T22:10:40.908",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926503,1760998240918,"fUST",-500.0,0.00026879,2,"2025-10-20T22:10:40.918",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926504,1760998240928,"fUST",-500.0,0.00026879,2,"2025-10-20T22:10:40.928",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926505,1760998240937,"fUST",-500.0,0.00026879,2,"2025-10-20T22:10:40.937",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926506,1760998240947,"fUST",-500.0,0.00026879,2,"2025-10-20T22:10:40.947",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926507,1760998240957,"fUST",-500.0,0.00026879,2,"2025-10-20T22:10:40.957",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926508,1760998240967,"fUST",-1430.0,0.00026902,2,"2025-10-20T22:10:40.967",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926509,1760998240977,"fUST",-500.0,0.00026902,2,"2025-10-20T22:10:40.977",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926510,1760998240986,"fUST",-500.0,0.00026902,2,"2025-10-20T22:10:40.986",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926511,1760998240996,"fUST",-1430.0,0.00026957,2,"2025-10-20T22:10:40.996",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926512,1760998241005,"fUST",-500.0,0.00026957,2,"2025-10-20T22:10:41.005",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926513,1760998241015,"fUST",-300.62932651,0.00026957,2,"2025-10-20T22:10:41.015",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926514,1760998241025,"fUST",-6272.93719898,0.0002698,2,"2025-10-20T22:10:41.025",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926515,1760998241035,"fUST",-402.9601108,0.00027,3,"2025-10-20T22:10:41.035",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926516,1760998241044,"fUST",-336.625724,0.00027,2,"2025-10-20T22:10:41.044",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926517,1760998241054,"fUST",-229.459681,0.00027,2,"2025-10-20T22:10:41.054",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926518,1760998241064,"fUST",-22653.30623649,0.00027,3,"2025-10-20T22:10:41.064",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926519,1760998241074,"fUST",-380.19864324,0.00027,2,"2025-10-20T22:10:41.074",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926520,1760998241083,"fUST",-1430.0,0.00027011,2,"2025-10-20T22:10:41.083",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926521,1760998241093,"fUST",-500.0,0.00027011,2,"2025-10-20T22:10:41.093",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926522,1760998241102,"fUST",-1430.0,0.00027066,2,"2025-10-20T22:10:41.102",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926523,1760998241112,"fUST",-500.0,0.00027066,2,"2025-10-20T22:10:41.112",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926524,1760998241122,"fUST",-628.63569683,0.00027068,2,"2025-10-20T22:10:41.122",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926525,1760998241132,"fUST",-335.9880288,0.00027068,2,"2025-10-20T22:10:41.132",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926526,1760998241143,"fUST",-1114.73920808,0.00027068,2,"2025-10-20T22:10:41.143",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926527,1760998241154,"fUST",-1500.0,0.00027068,2,"2025-10-20T22:10:41.154",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926528,1760998241164,"fUST",-1500.0,0.00027068,2,"2025-10-20T22:10:41.164",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926529,1760998241174,"fUST",-1500.0,0.00027068,2,"2025-10-20T22:10:41.174",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926530,1760998241183,"fUST",-643.67247894,0.00027084,3,"2025-10-20T22:10:41.183",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926531,1760998241192,"fUST",-500.0,0.00027094,5,"2025-10-20T22:10:41.192",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926532,1760998241202,"fUST",-2072.0,0.00027095,2,"2025-10-20T22:10:41.202",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926533,1760998241211,"fUST",-300.0,0.00027107,30,"2025-10-20T22:10:41.211",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926534,1760998241221,"fUST",-300.0,0.00027107,30,"2025-10-20T22:10:41.221",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926535,1760998241231,"fUST",-300.0,0.00027107,30,"2025-10-20T22:10:41.231",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926536,1760998241241,"fUST",-300.0,0.00027107,30,"2025-10-20T22:10:41.241",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926537,1760998241251,"fUST",-300.0,0.00027107,30,"2025-10-20T22:10:41.251",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926538,1760998241260,"fUST",-300.0,0.00027107,30,"2025-10-20T22:10:41.260",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926539,1760998241270,"fUST",-300.0,0.00027107,30,"2025-10-20T22:10:41.270",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926540,1760998241280,"fUST",-300.0,0.00027107,30,"2025-10-20T22:10:41.280",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926541,1760998241293,"fUST",-300.0,0.00027107,30,"2025-10-20T22:10:41.293",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926542,1760998241303,"fUST",-300.0,0.00027107,30,"2025-10-20T22:10:41.303",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926543,1760998241312,"fUST",-300.0,0.00027107,30,"2025-10-20T22:10:41.312",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926544,1760998241322,"fUST",-300.0,0.00027107,30,"2025-10-20T22:10:41.322",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926545,1760998241331,"fUST",-300.0,0.00027107,30,"2025-10-20T22:10:41.331",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926546,1760998241341,"fUST",-300.0,0.00027107,30,"2025-10-20T22:10:41.341",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926547,1760998241351,"fUST",-300.0,0.00027107,30,"2025-10-20T22:10:41.351",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926548,1760998241360,"fUST",-600.0,0.00027107,30,"2025-10-20T22:10:41.360",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926549,1760998241370,"fUST",-3136.46859949,0.00027111,2,"2025-10-20T22:10:41.370",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926550,1760998241379,"fUST",-199.0,0.00027112,9,"2025-10-20T22:10:41.379",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926551,1760998241393,"fUST",-500.48542525,0.00027115,2,"2025-10-20T22:10:41.393",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926552,1760998241404,"fUST",-489.32530999,0.00027121,2,"2025-10-20T22:10:41.404",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926553,1760998241414,"fUST",-591.8798605,0.00027121,2,"2025-10-20T22:10:41.414",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926554,1760998241424,"fUST",-500.0,0.00027121,2,"2025-10-20T22:10:41.424",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926555,1760998241435,"fUST",-685.21247534,0.00027121,2,"2025-10-20T22:10:41.435",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926556,1760998241445,"fUST",-1000.0,0.00027121,2,"2025-10-20T22:10:41.445",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926557,1760998241455,"fUST",-1000.26549386,0.00027121,2,"2025-10-20T22:10:41.455",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926558,1760998241465,"fUST",-573.69105529,0.00027121,2,"2025-10-20T22:10:41.465",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926559,1760998241475,"fUST",-497.80722254,0.00027121,2,"2025-10-20T22:10:41.475",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926560,1760998241485,"fUST",-505.02184591,0.00027121,2,"2025-10-20T22:10:41.485",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926561,1760998241495,"fUST",-1000.0,0.00027121,2,"2025-10-20T22:10:41.495",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926562,1760998241505,"fUST",-1000.0,0.00027121,2,"2025-10-20T22:10:41.505",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926563,1760998241515,"fUST",-1000.0,0.00027121,2,"2025-10-20T22:10:41.515",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926564,1760998241524,"fUST",-1000.0,0.00027121,2,"2025-10-20T22:10:41.524",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926565,1760998241534,"fUST",-472.36268032,0.00027121,2,"2025-10-20T22:10:41.534",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926566,1760998241544,"fUST",-1000.0,0.00027121,2,"2025-10-20T22:10:41.544",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926567,1760998241554,"fUST",-520.34331837,0.00027121,2,"2025-10-20T22:10:41.554",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926568,1760998241564,"fUST",-500.0,0.00027121,2,"2025-10-20T22:10:41.564",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926569,1760998241573,"fUST",-510.21036092,0.00027121,2,"2025-10-20T22:10:41.573",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926570,1760998241583,"fUST",-1000.0,0.00027121,2,"2025-10-20T22:10:41.583",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926571,1760998241593,"fUST",-500.0,0.00027121,2,"2025-10-20T22:10:41.593",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926572,1760998241603,"fUST",-500.0,0.00027121,2,"2025-10-20T22:10:41.603",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926573,1760998241613,"fUST",-1000.0,0.00027121,2,"2025-10-20T22:10:41.613",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926574,1760998241622,"fUST",-1000.0,0.00027121,2,"2025-10-20T22:10:41.622",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926575,1760998241632,"fUST",-1430.0,0.00027121,2,"2025-10-20T22:10:41.632",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926576,1760998241642,"fUST",-500.0,0.00027121,2,"2025-10-20T22:10:41.642",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926577,1760998241651,"fUST",-520.0,0.00027142,2,"2025-10-20T22:10:41.651",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926578,1760998241661,"fUST",-260.0,0.00027161,2,"2025-10-20T22:10:41.661",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926579,1760998241670,"fUST",-1430.0,0.00027176,2,"2025-10-20T22:10:41.670",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926580,1760998241680,"fUST",-324.0,0.00027176,2,"2025-10-20T22:10:41.680",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926581,1760998241690,"fUST",-160.0,0.00027191,2,"2025-10-20T22:10:41.690",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926582,1760998241700,"fUST",-402.9601108,0.00027191,2,"2025-10-20T22:10:41.700",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926583,1760998241709,"fUST",-160.0,0.00027191,2,"2025-10-20T22:10:41.709",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926584,1760998241719,"fUST",-292.404,0.00027196,2,"2025-10-20T22:10:41.719",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926585,1760998241728,"fUST",-150.0,0.00027196,2,"2025-10-20T22:10:41.728",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926586,1760998241738,"fUST",-999.443,0.00027196,2,"2025-10-20T22:10:41.738",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926587,1760998241747,"fUST",-632.0,0.00027196,2,"2025-10-20T22:10:41.747",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926588,1760998241757,"fUST",-1430.0,0.00027231,2,"2025-10-20T22:10:41.757",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926589,1760998241767,"fUST",-520.0,0.00027231,2,"2025-10-20T22:10:41.767",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926590,1760998241776,"fUST",-520.0,0.00027237,2,"2025-10-20T22:10:41.776",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926591,1760998241786,"fUST",-520.0,0.00027241,2,"2025-10-20T22:10:41.786",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926592,1760998241796,"fUST",-520.0,0.00027277,2,"2025-10-20T22:10:41.796",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926593,1760998241806,"fUST",-1430.0,0.00027285,2,"2025-10-20T22:10:41.806",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926594,1760998241815,"fUST",-520.0,0.0002733,2,"2025-10-20T22:10:41.815",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926595,1760998241825,"fUST",-1430.0,0.0002734,2,"2025-10-20T22:10:41.825",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926596,1760998241835,"fUST",-500.0,0.00027368,5,"2025-10-20T22:10:41.835",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926597,1760998241844,"fUST",-199.0,0.00027386,10,"2025-10-20T22:10:41.844",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926598,1760998241854,"fUST",-1430.0,0.00027395,2,"2025-10-20T22:10:41.854",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926599,1760998241863,"fUST",-1430.0,0.0002745,2,"2025-10-20T22:10:41.863",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926600,1760998241874,"fUST",-517.23092577,0.00027487,2,"2025-10-20T22:10:41.874",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926601,1760998241884,"fUST",-1430.0,0.00027505,2,"2025-10-20T22:10:41.884",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926602,1760998241893,"fUST",-2072.0,0.00027518,7,"2025-10-20T22:10:41.893",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926603,1760998241903,"fUST",-1430.0,0.00027559,2,"2025-10-20T22:10:41.903",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926604,1760998241913,"fUST",-3136.46859949,0.0002759,2,"2025-10-20T22:10:41.913",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926605,1760998241924,"fUST",-3458.74,0.000276,2,"2025-10-20T22:10:41.924",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926606,1760998241934,"fUST",-415.84226604,0.000276,2,"2025-10-20T22:10:41.934",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926607,1760998241947,"fUST",-1430.0,0.00027614,2,"2025-10-20T22:10:41.947",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926608,1760998241957,"fUST",-1024.87285329,0.00027616,5,"2025-10-20T22:10:41.957",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926609,1760998241970,"fUST",-2000.0,0.00027616,5,"2025-10-20T22:10:41.970",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926610,1760998241980,"fUST",-1507.1927802,0.00027616,5,"2025-10-20T22:10:41.980",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926611,1760998241990,"fUST",-2070.0,0.00027619,2,"2025-10-20T22:10:41.990",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926612,1760998241999,"fUST",-500.0,0.00027642,15,"2025-10-20T22:10:41.999",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926613,1760998242009,"fUST",-199.0,0.0002766,11,"2025-10-20T22:10:42.009",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926614,1760998242019,"fUST",-261.05,0.00027667,2,"2025-10-20T22:10:42.019",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926615,1760998242030,"fUST",-1500.0,0.00027668,5,"2025-10-20T22:10:42.030",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926616,1760998242040,"fUST",-1500.0,0.00027668,5,"2025-10-20T22:10:42.040",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926617,1760998242050,"fUST",-1500.0,0.00027668,5,"2025-10-20T22:10:42.050",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926618,1760998242059,"fUST",-1000.0,0.00027668,5,"2025-10-20T22:10:42.059",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926619,1760998242069,"fUST",-1500.0,0.00027668,5,"2025-10-20T22:10:42.069",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926620,1760998242079,"fUST",-1500.0,0.00027668,5,"2025-10-20T22:10:42.079",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926621,1760998242088,"fUST",-290.63311626,0.00027668,5,"2025-10-20T22:10:42.088",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926622,1760998242098,"fUST",-1430.0,0.00027669,2,"2025-10-20T22:10:42.098",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926623,1760998242107,"fUST",-502.79717437,0.00027673,5,"2025-10-20T22:10:42.107",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926624,1760998242117,"fUST",-500.0,0.00027673,5,"2025-10-20T22:10:42.117",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926625,1760998242127,"fUST",-500.0,0.00027673,5,"2025-10-20T22:10:42.127",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926626,1760998242136,"fUST",-500.0,0.00027673,5,"2025-10-20T22:10:42.136",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926627,1760998242146,"fUST",-174.86420049,0.00027673,5,"2025-10-20T22:10:42.146",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926628,1760998242155,"fUST",-160.09153937,0.00027673,5,"2025-10-20T22:10:42.155",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926629,1760998242164,"fUST",-158.45740273,0.00027673,2,"2025-10-20T22:10:42.164",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926630,1760998242174,"fUST",-500.0,0.00027673,5,"2025-10-20T22:10:42.174",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926631,1760998242183,"fUST",-158.45551666,0.00027673,5,"2025-10-20T22:10:42.183",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926632,1760998242192,"fUST",-360.0,0.00027709,2,"2025-10-20T22:10:42.192",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926633,1760998242201,"fUST",-1430.0,0.00027724,2,"2025-10-20T22:10:42.201",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926634,1760998242211,"fUST",-520.0,0.0002773,7,"2025-10-20T22:10:42.211",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926635,1760998242220,"fUST",-1430.0,0.00027778,2,"2025-10-20T22:10:42.220",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926636,1760998242230,"fUST",-1131.54425429,0.00027801,2,"2025-10-20T22:10:42.230",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926637,1760998242240,"fUST",-495.00124519,0.00027829,2,"2025-10-20T22:10:42.240",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926638,1760998242252,"fUST",-1453.79249431,0.00027833,2,"2025-10-20T22:10:42.252",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926639,1760998242262,"fUST",-900.87376546,0.00027852,2,"2025-10-20T22:10:42.262",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926640,1760998242271,"fUST",-520.0,0.00027858,2,"2025-10-20T22:10:42.271",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926641,1760998242281,"fUST",-17705.0,0.0002787,7,"2025-10-20T22:10:42.281",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926642,1760998242291,"fUST",-2173.58,0.00027906,3,"2025-10-20T22:10:42.291",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926643,1760998242300,"fUST",-1086.78,0.00027906,3,"2025-10-20T22:10:42.300",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926644,1760998242310,"fUST",-543.4,0.00027906,3,"2025-10-20T22:10:42.310",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926645,1760998242319,"fUST",-500.0,0.00027916,15,"2025-10-20T22:10:42.319",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926646,1760998242329,"fUST",-500.0,0.00027924,2,"2025-10-20T22:10:42.329",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926647,1760998242339,"fUST",-570.82366199,0.00027924,5,"2025-10-20T22:10:42.339",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926648,1760998242348,"fUST",-500.0,0.00027924,5,"2025-10-20T22:10:42.348",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926649,1760998242358,"fUST",-500.0,0.00027924,5,"2025-10-20T22:10:42.358",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926650,1760998242367,"fUST",-500.0,0.00027924,5,"2025-10-20T22:10:42.367",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926651,1760998242377,"fUST",-503.62179262,0.00027924,5,"2025-10-20T22:10:42.377",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926652,1760998242386,"fUST",-199.0,0.00027934,12,"2025-10-20T22:10:42.386",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926653,1760998242395,"fUST",-495.827,0.00027935,18,"2025-10-20T22:10:42.395",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926654,1760998242405,"fUST",-2070.0,0.00027981,7,"2025-10-20T22:10:42.405",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926655,1760998242414,"fUST",-520.0,0.00028056,2,"2025-10-20T22:10:42.414",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926656,1760998242423,"fUST",-153.0,0.00028063,2,"2025-10-20T22:10:42.423",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926657,1760998242432,"fUST",-153.0,0.00028063,2,"2025-10-20T22:10:42.432",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926658,1760998242442,"fUST",-153.0,0.00028063,2,"2025-10-20T22:10:42.442",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926659,1760998242451,"fUST",-153.0,0.00028063,2,"2025-10-20T22:10:42.451",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926660,1760998242460,"fUST",-153.0,0.00028063,2,"2025-10-20T22:10:42.460",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926661,1760998242469,"fUST",-153.0,0.00028063,2,"2025-10-20T22:10:42.469",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926662,1760998242479,"fUST",-153.0,0.00028063,2,"2025-10-20T22:10:42.479",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926663,1760998242488,"fUST",-153.0,0.00028063,2,"2025-10-20T22:10:42.488",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926664,1760998242499,"fUST",-153.0,0.00028063,2,"2025-10-20T22:10:42.499",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926665,1760998242508,"fUST",-153.0,0.00028063,2,"2025-10-20T22:10:42.508",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926666,1760998242518,"fUST",-153.0,0.00028063,2,"2025-10-20T22:10:42.518",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926667,1760998242527,"fUST",-153.0,0.00028063,2,"2025-10-20T22:10:42.527",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926668,1760998242537,"fUST",-520.0,0.00028063,2,"2025-10-20T22:10:42.537",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926669,1760998242546,"fUST",-420.0,0.00028126,2,"2025-10-20T22:10:42.546",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926670,1760998242555,"fUST",-153.0,0.00028136,2,"2025-10-20T22:10:42.555",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926671,1760998242565,"fUST",-153.0,0.00028136,2,"2025-10-20T22:10:42.565",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926672,1760998242575,"fUST",-153.0,0.00028136,2,"2025-10-20T22:10:42.575",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926673,1760998242585,"fUST",-153.0,0.00028136,2,"2025-10-20T22:10:42.585",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926674,1760998242595,"fUST",-2027.64625486,0.00028164,5,"2025-10-20T22:10:42.595",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926675,1760998242606,"fUST",-500.0,0.0002819,15,"2025-10-20T22:10:42.606",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926676,1760998242615,"fUST",-451.48588885,0.000282,2,"2025-10-20T22:10:42.615",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926677,1760998242626,"fUST",-199.0,0.00028208,13,"2025-10-20T22:10:42.626",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926678,1760998242635,"fUST",-1001.31810643,0.00028216,5,"2025-10-20T22:10:42.635",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926679,1760998242646,"fUST",-2000.0,0.00028216,5,"2025-10-20T22:10:42.646",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926680,1760998242655,"fUST",-2000.0,0.00028216,5,"2025-10-20T22:10:42.655",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926681,1760998242665,"fUST",-2000.0,0.00028216,5,"2025-10-20T22:10:42.665",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926682,1760998242674,"fUST",-2000.0,0.00028216,5,"2025-10-20T22:10:42.674",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926683,1760998242683,"fUST",-335.50537354,0.00028221,5,"2025-10-20T22:10:42.683",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926684,1760998242693,"fUST",-1000.0,0.00028221,5,"2025-10-20T22:10:42.693",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926685,1760998242703,"fUST",-1000.0,0.00028221,5,"2025-10-20T22:10:42.703",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926686,1760998242714,"fUST",-290.67468229,0.00028221,5,"2025-10-20T22:10:42.714",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926687,1760998242723,"fUST",-460.0,0.00028257,2,"2025-10-20T22:10:42.723",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926688,1760998242732,"fUST",-6275.00593715,0.00028272,2,"2025-10-20T22:10:42.732",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926689,1760998242741,"fUST",-918.60212416,0.0002844,2,"2025-10-20T22:10:42.741",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926690,1760998242751,"fUST",-500.0,0.00028464,15,"2025-10-20T22:10:42.751",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926691,1760998242760,"fUST",-1110.37696371,0.00028471,2,"2025-10-20T22:10:42.760",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926692,1760998242770,"fUST",-502.13746908,0.00028471,5,"2025-10-20T22:10:42.770",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926693,1760998242780,"fUST",-1000.0,0.00028471,5,"2025-10-20T22:10:42.780",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926694,1760998242791,"fUST",-1014.52470429,0.00028471,5,"2025-10-20T22:10:42.791",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926695,1760998242802,"fUST",-199.0,0.00028482,14,"2025-10-20T22:10:42.802",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926696,1760998242812,"fUST",-2011.63422984,0.00028534,2,"2025-10-20T22:10:42.812",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926697,1760998242822,"fUST",-331.0,0.00028548,29,"2025-10-20T22:10:42.822",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926698,1760998242831,"fUST",-520.0,0.00028553,7,"2025-10-20T22:10:42.831",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926699,1760998242840,"fUST",-1601.55336081,0.00028587,2,"2025-10-20T22:10:42.840",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926700,1760998242851,"fUST",-520.0,0.00028611,2,"2025-10-20T22:10:42.851",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926701,1760998242860,"fUST",-293.68,0.00028655,2,"2025-10-20T22:10:42.860",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926702,1760998242871,"fUST",-2070.0,0.0002868,2,"2025-10-20T22:10:42.871",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926703,1760998242881,"fUST",-520.0,0.00028737,2,"2025-10-20T22:10:42.881",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926704,1760998242890,"fUST",-500.0,0.00028738,15,"2025-10-20T22:10:42.890",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926705,1760998242901,"fUST",-199.0,0.00028756,15,"2025-10-20T22:10:42.901",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926706,1760998242910,"fUST",-2500.0,0.00028764,5,"2025-10-20T22:10:42.910",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926707,1760998242919,"fUST",-2000.0,0.00028764,5,"2025-10-20T22:10:42.919",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926708,1760998242929,"fUST",-520.68978413,0.00028764,5,"2025-10-20T22:10:42.929",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926709,1760998242939,"fUST",-2500.0,0.00028764,5,"2025-10-20T22:10:42.939",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926710,1760998242949,"fUST",-1500.0,0.00028768,5,"2025-10-20T22:10:42.949",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926711,1760998242959,"fUST",-1015.02448864,0.00028768,5,"2025-10-20T22:10:42.959",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926712,1760998242969,"fUST",-487.12951165,0.000288,2,"2025-10-20T22:10:42.969",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926714,1760998242979,"fUST",-560.0,0.00028805,2,"2025-10-20T22:10:42.979",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926715,1760998242988,"fUST",-520.0,0.00028864,7,"2025-10-20T22:10:42.988",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926716,1760998242998,"fUST",-2070.0,0.0002892,2,"2025-10-20T22:10:42.998",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926717,1760998243008,"fUST",-179.69451932,0.00028954,2,"2025-10-20T22:10:43.008",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926718,1760998243017,"fUST",-150.0,0.00028965,5,"2025-10-20T22:10:43.017",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926719,1760998243027,"fUST",-520.0,0.00028978,2,"2025-10-20T22:10:43.027",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926720,1760998243038,"fUST",-150.0,0.00028987,5,"2025-10-20T22:10:43.038",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926721,1760998243048,"fUST",-150.0,0.00028987,5,"2025-10-20T22:10:43.048",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926723,1760998243057,"fUST",-1059.32,0.00029,2,"2025-10-20T22:10:43.057",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926725,1760998243066,"fUST",-500.0,0.00029012,15,"2025-10-20T22:10:43.066",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926726,1760998243076,"fUST",-1500.0,0.00029019,5,"2025-10-20T22:10:43.076",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926727,1760998243085,"fUST",-520.0,0.00029029,2,"2025-10-20T22:10:43.085",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926728,1760998243095,"fUST",-199.0,0.0002903,16,"2025-10-20T22:10:43.095",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926729,1760998243104,"fUST",-503.49569902,0.00029041,7,"2025-10-20T22:10:43.104",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926730,1760998243114,"fUST",-520.0,0.00029074,2,"2025-10-20T22:10:43.114",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926731,1760998243125,"fUST",-520.0,0.00029077,2,"2025-10-20T22:10:43.125",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926732,1760998243136,"fUST",-2672.821039,0.0002913,2,"2025-10-20T22:10:43.136",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926733,1760998243145,"fUST",-336.625724,0.0002913,2,"2025-10-20T22:10:43.145",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926734,1760998243155,"fUST",-229.459681,0.0002913,2,"2025-10-20T22:10:43.155",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926735,1760998243166,"fUST",-1059.32,0.00029174,2,"2025-10-20T22:10:43.166",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926736,1760998243175,"fUST",-5000.0,0.00029212,2,"2025-10-20T22:10:43.175",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926737,1760998243185,"fUST",-3140.03530565,0.00029267,2,"2025-10-20T22:10:43.185",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926738,1760998243197,"fUST",-500.0,0.00029286,15,"2025-10-20T22:10:43.197",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926739,1760998243207,"fUST",-20675.14,0.000293,7,"2025-10-20T22:10:43.207",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926741,1760998243217,"fUST",-402.9601108,0.000293,7,"2025-10-20T22:10:43.217",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926742,1760998243226,"fUST",-199.0,0.00029304,17,"2025-10-20T22:10:43.226",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926743,1760998243236,"fUST",-3000.0,0.00029312,5,"2025-10-20T22:10:43.236",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926744,1760998243245,"fUST",-3000.0,0.00029312,5,"2025-10-20T22:10:43.245",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926745,1760998243255,"fUST",-2000.0,0.00029316,5,"2025-10-20T22:10:43.255",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926746,1760998243265,"fUST",-2499.92469915,0.00029323,2,"2025-10-20T22:10:43.265",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926748,1760998243275,"fUST",-1059.32,0.00029348,2,"2025-10-20T22:10:43.275",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926749,1760998243284,"fUST",-660.0,0.00029353,2,"2025-10-20T22:10:43.284",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926750,1760998243293,"fUST",-522.77313445,0.000294,2,"2025-10-20T22:10:43.293",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926751,1760998243303,"fUST",-495.00124519,0.00029415,2,"2025-10-20T22:10:43.303",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926752,1760998243316,"fUST",-250.0,0.00029513,5,"2025-10-20T22:10:43.316",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926753,1760998243325,"fUST",-250.0,0.00029535,5,"2025-10-20T22:10:43.325",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926754,1760998243335,"fUST",-300.0,0.00029535,5,"2025-10-20T22:10:43.335",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926755,1760998243344,"fUST",-500.0,0.0002956,15,"2025-10-20T22:10:43.344",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926756,1760998243353,"fUST",-446.45912168,0.00029567,5,"2025-10-20T22:10:43.353",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926757,1760998243362,"fUST",-199.0,0.00029578,18,"2025-10-20T22:10:43.362",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926758,1760998243371,"fUST",-2163.0,0.0002958,2,"2025-10-20T22:10:43.371",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926759,1760998243380,"fUST",-205.766924,0.000296,2,"2025-10-20T22:10:43.380",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926760,1760998243390,"fUST",-326.31,0.00029643,2,"2025-10-20T22:10:43.390",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926761,1760998243401,"fUST",-720.0,0.00029817,30,"2025-10-20T22:10:43.401",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926762,1760998243411,"fUST",-500.0,0.00029834,15,"2025-10-20T22:10:43.411",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926763,1760998243421,"fUST",-261.60819981,0.00029852,19,"2025-10-20T22:10:43.421",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926764,1760998243432,"fUST",-3500.0,0.0002986,5,"2025-10-20T22:10:43.432",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926765,1760998243442,"fUST",-3500.0,0.0002986,5,"2025-10-20T22:10:43.442",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926766,1760998243451,"fUST",-2515.50384054,0.00029864,5,"2025-10-20T22:10:43.451",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926767,1760998243462,"fUST",-3458.74,0.000299,2,"2025-10-20T22:10:43.462",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926768,1760998243472,"fUST",-760.0,0.00029901,2,"2025-10-20T22:10:43.472",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926769,1760998243482,"fUST",-246.868,0.0003,2,"2025-10-20T22:10:43.482",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926770,1760998243492,"fUST",-5933.77400514,0.0003,2,"2025-10-20T22:10:43.492",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926772,1760998243501,"fUST",-558.41675726,0.0003,2,"2025-10-20T22:10:43.501",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926773,1760998243511,"fUST",-5632.12668556,0.00030042,2,"2025-10-20T22:10:43.511",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926774,1760998243521,"fUST",-502.42416478,0.00030052,7,"2025-10-20T22:10:43.521",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926775,1760998243531,"fUST",-389.82742202,0.00030061,5,"2025-10-20T22:10:43.531",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926776,1760998243541,"fUST",-6275.00593715,0.00030064,2,"2025-10-20T22:10:43.541",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926777,1760998243551,"fUST",-350.0,0.00030083,5,"2025-10-20T22:10:43.551",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926778,1760998243562,"fUST",-450.0,0.00030083,5,"2025-10-20T22:10:43.562",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926779,1760998243571,"fUST",-500.0,0.00030108,15,"2025-10-20T22:10:43.571",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926780,1760998243581,"fUST",-10000.0,0.00030137,2,"2025-10-20T22:10:43.581",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926781,1760998243590,"fUST",-10000.0,0.00030137,2,"2025-10-20T22:10:43.590",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926782,1760998243600,"fUST",-10000.0,0.00030137,2,"2025-10-20T22:10:43.600",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926783,1760998243609,"fUST",-10000.0,0.00030137,2,"2025-10-20T22:10:43.609",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926784,1760998243618,"fUST",-10000.0,0.00030137,2,"2025-10-20T22:10:43.618",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926785,1760998243627,"fUST",-909.0,0.00030137,2,"2025-10-20T22:10:43.627",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926786,1760998243637,"fUST",-1000.0,0.00030137,14,"2025-10-20T22:10:43.637",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926787,1760998243647,"fUST",-1001.24081693,0.00030137,14,"2025-10-20T22:10:43.647",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926788,1760998243656,"fUST",-151.0,0.00030137,14,"2025-10-20T22:10:43.656",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926789,1760998243666,"fUST",-150.0,0.00030196,2,"2025-10-20T22:10:43.666",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926790,1760998243675,"fUST",-150.0,0.00030196,2,"2025-10-20T22:10:43.675",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926791,1760998243684,"fUST",-982.0,0.00030196,2,"2025-10-20T22:10:43.684",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926792,1760998243694,"fUST",-632.0,0.00030196,2,"2025-10-20T22:10:43.694",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926793,1760998243704,"fUST",-666.0,0.0003025,2,"2025-10-20T22:10:43.704",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926794,1760998243713,"fUST",-500.0,0.00030382,15,"2025-10-20T22:10:43.713",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926795,1760998243723,"fUST",-4000.0,0.00030408,5,"2025-10-20T22:10:43.723",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926796,1760998243732,"fUST",-4000.0,0.00030408,5,"2025-10-20T22:10:43.732",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926797,1760998243742,"fUST",-587.0,0.00030439,2,"2025-10-20T22:10:43.742",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926798,1760998243752,"fUST",-860.0,0.00030449,2,"2025-10-20T22:10:43.752",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926799,1760998243761,"fUST",-500.0,0.00030532,7,"2025-10-20T22:10:43.761",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926800,1760998243770,"fUST",-594.06038006,0.000306,2,"2025-10-20T22:10:43.770",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926801,1760998243780,"fUST",-450.0,0.00030631,5,"2025-10-20T22:10:43.780",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926802,1760998243790,"fUST",-600.0,0.00030631,5,"2025-10-20T22:10:43.790",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926803,1760998243800,"fUST",-543.5,0.00030656,15,"2025-10-20T22:10:43.800",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926804,1760998243809,"fUST",-762.0,0.000308,2,"2025-10-20T22:10:43.809",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926805,1760998243819,"fUST",-151.0,0.000309,16,"2025-10-20T22:10:43.819",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926806,1760998243828,"fUST",-152.37,0.0003095,15,"2025-10-20T22:10:43.828",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926807,1760998243838,"fUST",-2500.0,0.00030956,5,"2025-10-20T22:10:43.838",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926808,1760998243848,"fUST",-4500.0,0.00030956,5,"2025-10-20T22:10:43.848",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926809,1760998243857,"fUST",-152.5,0.00030973,15,"2025-10-20T22:10:43.857",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926810,1760998243867,"fUST",-960.0,0.00030996,2,"2025-10-20T22:10:43.867",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926811,1760998243877,"fUST",-393.83489291,0.00031,120,"2025-10-20T22:10:43.877",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926812,1760998243887,"fUST",-385.91661416,0.00031,120,"2025-10-20T22:10:43.887",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926813,1760998243897,"fUST",-160.144196,0.00031,120,"2025-10-20T22:10:43.897",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926814,1760998243908,"fUST",-509.8354326,0.00031,120,"2025-10-20T22:10:43.908",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926815,1760998243917,"fUST",-820.32963006,0.00031,120,"2025-10-20T22:10:43.917",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926816,1760998243927,"fUST",-1182.36891767,0.00031,120,"2025-10-20T22:10:43.927",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926817,1760998243937,"fUST",-1458.73146708,0.00031,120,"2025-10-20T22:10:43.937",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926818,1760998243947,"fUST",-1437.85260833,0.00031,120,"2025-10-20T22:10:43.947",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926819,1760998243957,"fUST",-6171.80964459,0.00031,120,"2025-10-20T22:10:43.957",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926820,1760998243967,"fUST",-160.0,0.00031,120,"2025-10-20T22:10:43.967",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926821,1760998243977,"fUST",-160.0,0.00031,120,"2025-10-20T22:10:43.977",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926822,1760998243986,"fUST",-160.0,0.00031,120,"2025-10-20T22:10:43.986",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926823,1760998243996,"fUST",-171.9882755,0.00031,120,"2025-10-20T22:10:43.996",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926824,1760998244206,"fUST",-170.14394844,0.00031,120,"2025-10-20T22:10:44.206",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926825,1760998244216,"fUST",-158.4,0.00031,5,"2025-10-20T22:10:44.216",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926826,1760998244225,"fUST",-500.0,0.00031,30,"2025-10-20T22:10:44.225",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926827,1760998244235,"fUST",-500.0,0.00031,30,"2025-10-20T22:10:44.235",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926828,1760998244244,"fUST",-500.0,0.00031,30,"2025-10-20T22:10:44.244",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926829,1760998244259,"fUST",-500.0,0.00031,30,"2025-10-20T22:10:44.259",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926830,1760998244268,"fUST",-500.0,0.00031,30,"2025-10-20T22:10:44.268",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926831,1760998244278,"fUST",-500.0,0.00031,30,"2025-10-20T22:10:44.278",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926832,1760998244287,"fUST",-500.0,0.00031,30,"2025-10-20T22:10:44.287",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926833,1760998244298,"fUST",-500.0,0.00031,30,"2025-10-20T22:10:44.298",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926834,1760998244307,"fUST",-153.899138,0.00031,30,"2025-10-20T22:10:44.307",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926835,1760998244316,"fUST",-402.9601108,0.00031,120,"2025-10-20T22:10:44.316",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926836,1760998244326,"fUST",-402.9601108,0.00031,30,"2025-10-20T22:10:44.326",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926837,1760998244335,"fUST",-495.00124519,0.00031001,2,"2025-10-20T22:10:44.335",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926838,1760998244344,"fUST",-152.37,0.0003105,15,"2025-10-20T22:10:44.344",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926839,1760998244353,"fUST",-152.5,0.00031073,15,"2025-10-20T22:10:44.353",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926840,1760998244363,"fUST",-152.37,0.0003115,15,"2025-10-20T22:10:44.363",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926841,1760998244372,"fUST",-152.5,0.00031173,15,"2025-10-20T22:10:44.372",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926842,1760998244382,"fUST",-550.0,0.00031179,5,"2025-10-20T22:10:44.382",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926843,1760998244391,"fUST",-533.61310881,0.00031179,5,"2025-10-20T22:10:44.391",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926844,1760998244400,"fUST",-629.70400286,0.000312,2,"2025-10-20T22:10:44.400",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926845,1760998244410,"fUST",-152.37,0.0003125,15,"2025-10-20T22:10:44.410",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926846,1760998244419,"fUST",-157.224767,0.00031261,2,"2025-10-20T22:10:44.419",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926847,1760998244429,"fUST",-336.625724,0.00031261,2,"2025-10-20T22:10:44.429",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926848,1760998244438,"fUST",-229.459681,0.00031261,2,"2025-10-20T22:10:44.438",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926849,1760998244447,"fUST",-152.5,0.00031273,15,"2025-10-20T22:10:44.447",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926850,1760998244457,"fUST",-152.37,0.0003135,15,"2025-10-20T22:10:44.457",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926851,1760998244467,"fUST",-152.5,0.00031373,15,"2025-10-20T22:10:44.467",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926852,1760998244476,"fUST",-20675.14,0.000314,7,"2025-10-20T22:10:44.476",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926853,1760998244485,"fUST",-152.37,0.0003145,15,"2025-10-20T22:10:44.485",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926854,1760998244495,"fUST",-152.5,0.00031473,15,"2025-10-20T22:10:44.495",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926855,1760998244504,"fUST",-5000.0,0.00031504,5,"2025-10-20T22:10:44.504",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926856,1760998244514,"fUST",-1060.0,0.00031544,2,"2025-10-20T22:10:44.514",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926857,1760998244523,"fUST",-152.37,0.0003155,15,"2025-10-20T22:10:44.523",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926858,1760998244533,"fUST",-152.5,0.00031573,15,"2025-10-20T22:10:44.533",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926859,1760998244543,"fUST",-151.0,0.000316,12,"2025-10-20T22:10:44.543",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926860,1760998244553,"fUST",-152.37,0.0003165,15,"2025-10-20T22:10:44.553",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926861,1760998244563,"fUST",-152.5,0.00031673,15,"2025-10-20T22:10:44.563",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926862,1760998244572,"fUST",-3458.74,0.000317,2,"2025-10-20T22:10:44.572",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926863,1760998244582,"fUST",-11326.65,0.000317,7,"2025-10-20T22:10:44.582",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926864,1760998244591,"fUST",-557.02076465,0.00031727,5,"2025-10-20T22:10:44.591",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926865,1760998244601,"fUST",-152.37,0.0003175,15,"2025-10-20T22:10:44.601",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926866,1760998244611,"fUST",-152.5,0.00031773,15,"2025-10-20T22:10:44.611",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926867,1760998244620,"fUST",-665.34762567,0.000318,2,"2025-10-20T22:10:44.620",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926868,1760998244630,"fUST",-800.0,0.00031805,2,"2025-10-20T22:10:44.630",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926869,1760998244640,"fUST",-1800.0,0.00031818,7,"2025-10-20T22:10:44.640",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926870,1760998244650,"fUST",-152.37,0.0003185,15,"2025-10-20T22:10:44.650",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926871,1760998244659,"fUST",-6275.00593715,0.00031855,2,"2025-10-20T22:10:44.659",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926872,1760998244669,"fUST",-500.0,0.00031873,5,"2025-10-20T22:10:44.669",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926873,1760998244679,"fUST",-152.5,0.00031873,15,"2025-10-20T22:10:44.679",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926874,1760998244688,"fUST",-393.83489291,0.000319,120,"2025-10-20T22:10:44.688",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926875,1760998244697,"fUST",-385.91661416,0.000319,120,"2025-10-20T22:10:44.697",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926876,1760998244707,"fUST",-509.8354326,0.000319,120,"2025-10-20T22:10:44.707",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926877,1760998244716,"fUST",-820.32963006,0.000319,120,"2025-10-20T22:10:44.716",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926878,1760998244726,"fUST",-1182.36891767,0.000319,120,"2025-10-20T22:10:44.726",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926879,1760998244736,"fUST",-1458.73146708,0.000319,120,"2025-10-20T22:10:44.736",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926880,1760998244746,"fUST",-1437.85260833,0.000319,120,"2025-10-20T22:10:44.746",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926881,1760998244756,"fUST",-6171.80964459,0.000319,120,"2025-10-20T22:10:44.756",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926882,1760998244765,"fUST",-171.9882755,0.000319,120,"2025-10-20T22:10:44.765",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926883,1760998244775,"fUST",-170.14394844,0.000319,120,"2025-10-20T22:10:44.775",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926884,1760998244785,"fUST",-53902.28,0.000319,30,"2025-10-20T22:10:44.785",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926885,1760998244795,"fUST",-1975.411402,0.000319,12,"2025-10-20T22:10:44.795",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926886,1760998244805,"fUST",-151.0,0.00031913,14,"2025-10-20T22:10:44.805",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926887,1760998244816,"fUST",-152.37,0.0003195,15,"2025-10-20T22:10:44.816",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926888,1760998244827,"fUST",-152.5,0.00031973,15,"2025-10-20T22:10:44.827",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926889,1760998244837,"fUST",-1336.04988357,0.00031995,15,"2025-10-20T22:10:44.837",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926890,1760998244848,"fUST",-402.9601108,0.00032,30,"2025-10-20T22:10:44.848",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926891,1760998244858,"fUST",-402.9601108,0.00032,7,"2025-10-20T22:10:44.858",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926892,1760998244869,"fUST",-152.37,0.0003205,15,"2025-10-20T22:10:44.869",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926893,1760998244879,"fUST",-5500.0,0.00032052,5,"2025-10-20T22:10:44.879",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926894,1760998244889,"fUST",-152.5,0.00032073,15,"2025-10-20T22:10:44.889",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926895,1760998244898,"fUST",-800.0,0.00032086,2,"2025-10-20T22:10:44.898",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926896,1760998244908,"fUST",-1160.0,0.00032092,2,"2025-10-20T22:10:44.908",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926897,1760998244919,"fUST",-503.22156837,0.00032099,7,"2025-10-20T22:10:44.919",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926898,1760998244930,"fUST",-800.0,0.00032103,2,"2025-10-20T22:10:44.930",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926899,1760998244940,"fUST",-152.37,0.0003215,15,"2025-10-20T22:10:44.940",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926900,1760998244950,"fUST",-152.5,0.00032173,15,"2025-10-20T22:10:44.950",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926901,1760998244960,"fUST",-158.02367956,0.00032219,30,"2025-10-20T22:10:44.960",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926902,1760998244969,"fUST",-152.42,0.0003225,15,"2025-10-20T22:10:44.969",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926903,1760998244979,"fUST",-152.5,0.00032273,15,"2025-10-20T22:10:44.979",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926904,1760998244989,"fUST",-151.0,0.000323,16,"2025-10-20T22:10:44.989",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926905,1760998244999,"fUST",-506.19476707,0.0003231,7,"2025-10-20T22:10:44.999",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926906,1760998245009,"fUST",-152.5,0.00032373,15,"2025-10-20T22:10:45.009",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926907,1760998245020,"fUST",-1000.0,0.000324,12,"2025-10-20T22:10:45.020",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926908,1760998245030,"fUST",-700.99124847,0.000324,2,"2025-10-20T22:10:45.030",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926909,1760998245039,"fUST",-152.5,0.00032473,15,"2025-10-20T22:10:45.039",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926910,1760998245048,"fUST",-158.02367956,0.00032493,30,"2025-10-20T22:10:45.048",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926911,1760998245058,"fUST",-250.0,0.00032505,2,"2025-10-20T22:10:45.058",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926912,1760998245067,"fUST",-152.51,0.00032573,15,"2025-10-20T22:10:45.067",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926913,1760998245076,"fUST",-800.0,0.00032578,2,"2025-10-20T22:10:45.076",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926914,1760998245085,"fUST",-2163.0,0.0003258,2,"2025-10-20T22:10:45.085",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926915,1760998245095,"fUST",-495.00124519,0.00032586,2,"2025-10-20T22:10:45.095",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926916,1760998245104,"fUST",-5134.79067487,0.000326,5,"2025-10-20T22:10:45.104",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926917,1760998245114,"fUST",-600.0,0.00032633,2,"2025-10-20T22:10:45.114",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926918,1760998245124,"fUST",-1800.0,0.0003264,7,"2025-10-20T22:10:45.124",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926919,1760998245134,"fUST",-1260.0,0.0003264,2,"2025-10-20T22:10:45.134",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926920,1760998245144,"fUST",-378.3000009,0.0003268,5,"2025-10-20T22:10:45.144",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926921,1760998245153,"fUST",-500.0,0.0003268,30,"2025-10-20T22:10:45.153",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926922,1760998245163,"fUST",-500.0,0.0003268,5,"2025-10-20T22:10:45.163",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926923,1760998245172,"fUST",-500.0,0.0003268,5,"2025-10-20T22:10:45.172",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926924,1760998245182,"fUST",-500.0,0.0003268,30,"2025-10-20T22:10:45.182",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926925,1760998245193,"fUST",-595.9271143,0.0003268,5,"2025-10-20T22:10:45.193",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926926,1760998245203,"fUST",-500.0,0.0003268,30,"2025-10-20T22:10:45.203",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926927,1760998245214,"fUST",-180.0,0.00032746,2,"2025-10-20T22:10:45.214",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926928,1760998245223,"fUST",-158.02367956,0.00032795,30,"2025-10-20T22:10:45.223",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926929,1760998245235,"fUST",-864.0,0.00032799,30,"2025-10-20T22:10:45.235",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926930,1760998245245,"fUST",-746.35871011,0.00032836,85,"2025-10-20T22:10:45.245",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926931,1760998245255,"fUST",-800.0,0.00032842,2,"2025-10-20T22:10:45.255",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926932,1760998245266,"fUST",-2999.0,0.00032876,120,"2025-10-20T22:10:45.266",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926933,1760998245276,"fUST",-393.83489291,0.000329,120,"2025-10-20T22:10:45.276",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926934,1760998245285,"fUST",-385.91661416,0.000329,120,"2025-10-20T22:10:45.285",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926935,1760998245295,"fUST",-509.8354326,0.000329,120,"2025-10-20T22:10:45.295",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926936,1760998245305,"fUST",-820.32963006,0.000329,120,"2025-10-20T22:10:45.305",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926937,1760998245317,"fUST",-1182.36891767,0.000329,120,"2025-10-20T22:10:45.317",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926938,1760998245326,"fUST",-1458.73146708,0.000329,120,"2025-10-20T22:10:45.326",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926939,1760998245337,"fUST",-1437.85260833,0.000329,120,"2025-10-20T22:10:45.337",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926940,1760998245347,"fUST",-6171.80964459,0.000329,120,"2025-10-20T22:10:45.347",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926941,1760998245357,"fUST",-20675.14,0.000329,14,"2025-10-20T22:10:45.357",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926942,1760998245367,"fUST",-171.9882755,0.000329,120,"2025-10-20T22:10:45.367",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926943,1760998245376,"fUST",-170.14394844,0.000329,120,"2025-10-20T22:10:45.376",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926944,1760998245385,"fUST",-1000.0,0.000329,12,"2025-10-20T22:10:45.385",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926945,1760998245395,"fUST",-800.0,0.00032935,2,"2025-10-20T22:10:45.395",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926946,1760998245406,"fUST",-823.0,0.00032942,2,"2025-10-20T22:10:45.406",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926947,1760998245415,"fUST",-800.0,0.00032954,2,"2025-10-20T22:10:45.415",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926948,1760998245426,"fUST",-600.0,0.00032973,2,"2025-10-20T22:10:45.426",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926949,1760998245436,"fUST",-1000.0,0.00032999,7,"2025-10-20T22:10:45.436",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926950,1760998245446,"fUST",-154.55957782,0.00033,3,"2025-10-20T22:10:45.446",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926951,1760998245456,"fUST",-151.0,0.00033,20,"2025-10-20T22:10:45.456",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926952,1760998245466,"fUST",-157.224767,0.00033,20,"2025-10-20T22:10:45.466",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926953,1760998245475,"fUST",-336.625724,0.00033,20,"2025-10-20T22:10:45.475",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926954,1760998245485,"fUST",-229.459681,0.00033,20,"2025-10-20T22:10:45.485",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926955,1760998245495,"fUST",-736.63487128,0.00033,2,"2025-10-20T22:10:45.495",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926956,1760998245504,"fUST",-800.0,0.00033056,2,"2025-10-20T22:10:45.504",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926957,1760998245514,"fUST",-158.02367956,0.00033068,30,"2025-10-20T22:10:45.514",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926958,1760998245523,"fUST",-157.224767,0.00033105,20,"2025-10-20T22:10:45.523",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926959,1760998245533,"fUST",-336.625724,0.00033105,20,"2025-10-20T22:10:45.533",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926960,1760998245544,"fUST",-229.459681,0.00033105,20,"2025-10-20T22:10:45.544",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926961,1760998245553,"fUST",-800.0,0.00033131,2,"2025-10-20T22:10:45.553",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926962,1760998245563,"fUST",-233.656997,0.00033152,30,"2025-10-20T22:10:45.563",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926963,1760998245573,"fUST",-233.656997,0.00033152,30,"2025-10-20T22:10:45.573",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926964,1760998245582,"fUST",-233.656997,0.00033152,30,"2025-10-20T22:10:45.582",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926965,1760998245592,"fUST",-233.656997,0.00033152,30,"2025-10-20T22:10:45.592",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926966,1760998245602,"fUST",-800.0,0.00033156,2,"2025-10-20T22:10:45.602",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926967,1760998245611,"fUST",-1360.0,0.00033188,2,"2025-10-20T22:10:45.611",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926968,1760998245620,"fUST",-982.0,0.00033196,2,"2025-10-20T22:10:45.620",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926969,1760998245630,"fUST",-632.0,0.00033196,2,"2025-10-20T22:10:45.630",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926970,1760998245640,"fUST",-800.0,0.00033201,2,"2025-10-20T22:10:45.640",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926971,1760998245649,"fUST",-246.868,0.00033205,2,"2025-10-20T22:10:45.649",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926972,1760998245659,"fUST",-336.625724,0.00033211,20,"2025-10-20T22:10:45.659",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926973,1760998245669,"fUST",-229.459681,0.00033211,20,"2025-10-20T22:10:45.669",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926974,1760998245679,"fUST",-800.0,0.00033251,2,"2025-10-20T22:10:45.679",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926975,1760998245688,"fUST",-800.0,0.00033264,2,"2025-10-20T22:10:45.688",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926976,1760998245699,"fUST",-4204.0,0.00033265,2,"2025-10-20T22:10:45.699",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926977,1760998245709,"fUST",-3458.74,0.000333,14,"2025-10-20T22:10:45.709",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926978,1760998245720,"fUST",-600.0,0.00033313,2,"2025-10-20T22:10:45.720",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926979,1760998245731,"fUST",-336.625724,0.00033316,20,"2025-10-20T22:10:45.731",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926980,1760998245741,"fUST",-229.459681,0.00033316,20,"2025-10-20T22:10:45.741",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926981,1760998245751,"fUST",-800.0,0.00033318,2,"2025-10-20T22:10:45.751",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926982,1760998245761,"fUST",-158.02367956,0.00033342,30,"2025-10-20T22:10:45.761",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926983,1760998245772,"fUST",-800.0,0.00033358,2,"2025-10-20T22:10:45.772",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926984,1760998245782,"fUST",-157.224767,0.00033391,2,"2025-10-20T22:10:45.782",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926985,1760998245792,"fUST",-336.625724,0.00033391,2,"2025-10-20T22:10:45.792",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926986,1760998245803,"fUST",-229.459681,0.00033391,2,"2025-10-20T22:10:45.803",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926987,1760998245813,"fUST",-800.0,0.00033393,2,"2025-10-20T22:10:45.813",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926988,1760998245825,"fUST",-800.0,0.00033397,2,"2025-10-20T22:10:45.825",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926989,1760998245834,"fUST",-1000.0,0.000334,12,"2025-10-20T22:10:45.834",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926990,1760998245844,"fUST",-800.0,0.00033408,2,"2025-10-20T22:10:45.844",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926991,1760998245854,"fUST",-336.625724,0.00033422,20,"2025-10-20T22:10:45.854",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926992,1760998245864,"fUST",-229.459681,0.00033422,20,"2025-10-20T22:10:45.864",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926993,1760998245873,"fUST",-1009.085312,0.0003346,8,"2025-10-20T22:10:45.873",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926994,1760998245884,"fUST",-1800.0,0.00033462,7,"2025-10-20T22:10:45.884",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926995,1760998245894,"fUST",-1000.0,0.0003348,8,"2025-10-20T22:10:45.894",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926996,1760998245905,"fUST",-800.0,0.00033498,2,"2025-10-20T22:10:45.905",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926997,1760998245915,"fUST",-1000.0,0.000335,8,"2025-10-20T22:10:45.915",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926998,1760998245925,"fUST",-1000.0,0.0003352,8,"2025-10-20T22:10:45.925",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391926999,1760998245934,"fUST",-500.0,0.00033524,7,"2025-10-20T22:10:45.934",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927000,1760998245944,"fUST",-1000.0,0.0003354,8,"2025-10-20T22:10:45.944",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927001,1760998245954,"fUST",-8756.2600923,0.00033547,14,"2025-10-20T22:10:45.954",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927002,1760998245964,"fUST",-1000.0,0.0003356,8,"2025-10-20T22:10:45.964",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927003,1760998245974,"fUST",-2999.0,0.00033561,120,"2025-10-20T22:10:45.974",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927004,1760998245984,"fUST",-1000.0,0.0003358,8,"2025-10-20T22:10:45.984",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927005,1760998245994,"fUST",-800.0,0.00033587,2,"2025-10-20T22:10:45.994",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927006,1760998246004,"fUST",-800.0,0.00033598,2,"2025-10-20T22:10:46.004",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927007,1760998246014,"fUST",-2692.461002,0.000336,16,"2025-10-20T22:10:46.014",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927008,1760998246024,"fUST",-150.0,0.000336,46,"2025-10-20T22:10:46.024",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927009,1760998246034,"fUST",-1000.0,0.000336,8,"2025-10-20T22:10:46.034",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927010,1760998246044,"fUST",-250.0,0.000336,10,"2025-10-20T22:10:46.044",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927011,1760998246054,"fUST",-6495.08139675,0.000336,2,"2025-10-20T22:10:46.054",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927012,1760998246064,"fUST",-150.442674,0.000336,2,"2025-10-20T22:10:46.064",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927013,1760998246074,"fUST",-772.27849408,0.000336,2,"2025-10-20T22:10:46.074",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927014,1760998246083,"fUST",-1000.0,0.0003362,8,"2025-10-20T22:10:46.083",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927015,1760998246093,"fUST",-1000.0,0.0003364,8,"2025-10-20T22:10:46.093",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927016,1760998246104,"fUST",-158.02367956,0.00033644,30,"2025-10-20T22:10:46.104",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927017,1760998246116,"fUST",-6275.00593715,0.00033647,2,"2025-10-20T22:10:46.116",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927018,1760998246126,"fUST",-5632.12668556,0.00033647,2,"2025-10-20T22:10:46.126",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927019,1760998246137,"fUST",-600.0,0.00033653,2,"2025-10-20T22:10:46.137",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927020,1760998246146,"fUST",-1003.290117,0.0003366,8,"2025-10-20T22:10:46.146",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927021,1760998246156,"fUST",-1000.0,0.0003366,8,"2025-10-20T22:10:46.156",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927022,1760998246166,"fUST",-1000.0,0.0003368,8,"2025-10-20T22:10:46.166",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927023,1760998246175,"fUST",-1000.0,0.0003368,8,"2025-10-20T22:10:46.175",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927024,1760998246187,"fUST",-1168.180885,0.0003368,8,"2025-10-20T22:10:46.187",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927025,1760998246197,"fUST",-47649.1103281,0.00033685,2,"2025-10-20T22:10:46.197",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927026,1760998246207,"fUST",-3517.347878,0.00033685,2,"2025-10-20T22:10:46.207",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927027,1760998246217,"fUST",-26480.756973,0.00033685,2,"2025-10-20T22:10:46.217",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927028,1760998246227,"fUST",-31793.1605908,0.00033685,2,"2025-10-20T22:10:46.227",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927029,1760998246237,"fUST",-744.84740603,0.00033689,14,"2025-10-20T22:10:46.237",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927030,1760998246247,"fUST",-196.84119169,0.00033689,14,"2025-10-20T22:10:46.247",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927031,1760998246259,"fUST",-160.0,0.00033689,10,"2025-10-20T22:10:46.259",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927032,1760998246270,"fUST",-160.0,0.00033689,10,"2025-10-20T22:10:46.270",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927033,1760998246283,"fUST",-500.0,0.00033697,12,"2025-10-20T22:10:46.283",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927034,1760998246292,"fUST",-500.0,0.00033697,12,"2025-10-20T22:10:46.292",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927035,1760998246302,"fUST",-500.0,0.00033698,120,"2025-10-20T22:10:46.302",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927036,1760998246312,"fUST",-331.43500633,0.00033698,120,"2025-10-20T22:10:46.312",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927037,1760998246322,"fUST",-683.7,0.000337,2,"2025-10-20T22:10:46.322",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927038,1760998246334,"fUST",-1000.0,0.000337,8,"2025-10-20T22:10:46.334",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927039,1760998246343,"fUST",-1000.0,0.000337,8,"2025-10-20T22:10:46.343",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927040,1760998246352,"fUST",-1000.0,0.000337,8,"2025-10-20T22:10:46.352",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927041,1760998246361,"fUST",-336.625724,0.000337,10,"2025-10-20T22:10:46.361",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927042,1760998246371,"fUST",-229.459681,0.000337,10,"2025-10-20T22:10:46.371",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927043,1760998246380,"fUST",-250.0,0.000337,10,"2025-10-20T22:10:46.380",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927044,1760998246389,"fUST",-161.3128,0.000337,2,"2025-10-20T22:10:46.389",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927045,1760998246399,"fUST",-1505.162302,0.000337,13,"2025-10-20T22:10:46.399",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927046,1760998246408,"fUST",-45306.6,0.000337,10,"2025-10-20T22:10:46.408",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927047,1760998246417,"fUST",-151.0,0.00033712,30,"2025-10-20T22:10:46.417",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927048,1760998246427,"fUST",-151.0,0.00033712,30,"2025-10-20T22:10:46.427",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927049,1760998246436,"fUST",-195.017758,0.00033712,30,"2025-10-20T22:10:46.436",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927050,1760998246446,"fUST",-195.017758,0.00033712,30,"2025-10-20T22:10:46.446",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927052,1760998246455,"fUST",-151.0,0.00033712,30,"2025-10-20T22:10:46.455",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927054,1760998246465,"fUST",-195.017758,0.00033712,30,"2025-10-20T22:10:46.465",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927055,1760998246475,"fUST",-195.017758,0.00033712,30,"2025-10-20T22:10:46.475",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927056,1760998246484,"fUST",-151.0,0.00033712,30,"2025-10-20T22:10:46.484",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927057,1760998246494,"fUST",-151.0,0.00033712,30,"2025-10-20T22:10:46.494",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927058,1760998246503,"fUST",-151.0,0.00033712,30,"2025-10-20T22:10:46.503",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927059,1760998246513,"fUST",-151.0,0.00033712,30,"2025-10-20T22:10:46.513",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927060,1760998246522,"fUST",-151.0,0.00033712,30,"2025-10-20T22:10:46.522",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927061,1760998246532,"fUST",-151.0,0.00033712,30,"2025-10-20T22:10:46.532",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927062,1760998246541,"fUST",-151.0,0.00033712,30,"2025-10-20T22:10:46.541",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927063,1760998246551,"fUST",-151.0,0.00033712,30,"2025-10-20T22:10:46.551",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927064,1760998246562,"fUST",-151.0,0.00033712,30,"2025-10-20T22:10:46.562",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927065,1760998246571,"fUST",-151.0,0.00033712,30,"2025-10-20T22:10:46.571",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927066,1760998246637,"fUST",-151.0,0.00033712,30,"2025-10-20T22:10:46.637",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927067,1760998246647,"fUST",-151.0,0.00033712,30,"2025-10-20T22:10:46.647",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927068,1760998246657,"fUST",-6375.56,0.00033718,30,"2025-10-20T22:10:46.657",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927069,1760998246666,"fUST",-1460.0,0.00033736,2,"2025-10-20T22:10:46.666",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927070,1760998246675,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.675",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927071,1760998246685,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.685",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927072,1760998246694,"fUST",-154.08754,0.00033747,30,"2025-10-20T22:10:46.694",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927073,1760998246703,"fUST",-154.08754,0.00033747,30,"2025-10-20T22:10:46.703",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927074,1760998246712,"fUST",-154.08754,0.00033747,30,"2025-10-20T22:10:46.712",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927075,1760998246721,"fUST",-154.08754,0.00033747,30,"2025-10-20T22:10:46.721",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927076,1760998246730,"fUST",-154.08754,0.00033747,30,"2025-10-20T22:10:46.730",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927077,1760998246740,"fUST",-154.08754,0.00033747,30,"2025-10-20T22:10:46.740",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927078,1760998246749,"fUST",-154.08754,0.00033747,30,"2025-10-20T22:10:46.749",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927079,1760998246758,"fUST",-154.08754,0.00033747,30,"2025-10-20T22:10:46.758",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927080,1760998246768,"fUST",-243.169452,0.00033747,30,"2025-10-20T22:10:46.768",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927081,1760998246776,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.776",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927082,1760998246786,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.786",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927083,1760998246795,"fUST",-159.10792,0.00033747,30,"2025-10-20T22:10:46.795",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927084,1760998246804,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.804",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927085,1760998246814,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.814",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927086,1760998246823,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.823",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927087,1760998246832,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.832",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927088,1760998246842,"fUST",-964.968896,0.00033747,30,"2025-10-20T22:10:46.842",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927089,1760998246851,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.851",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927090,1760998246860,"fUST",-964.968896,0.00033747,30,"2025-10-20T22:10:46.860",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927091,1760998246870,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.870",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927092,1760998246879,"fUST",-964.968896,0.00033747,30,"2025-10-20T22:10:46.879",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927093,1760998246889,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.889",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927094,1760998246898,"fUST",-964.968896,0.00033747,30,"2025-10-20T22:10:46.898",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927095,1760998246908,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.908",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927096,1760998246917,"fUST",-964.968896,0.00033747,30,"2025-10-20T22:10:46.917",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927097,1760998246927,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.927",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927098,1760998246936,"fUST",-964.968896,0.00033747,30,"2025-10-20T22:10:46.936",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927099,1760998246946,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.946",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927100,1760998246955,"fUST",-964.968896,0.00033747,30,"2025-10-20T22:10:46.955",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927101,1760998246965,"fUST",-964.968896,0.00033747,30,"2025-10-20T22:10:46.965",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927102,1760998246974,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.974",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927103,1760998246983,"fUST",-189.257916,0.00033747,30,"2025-10-20T22:10:46.983",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927104,1760998246992,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:46.992",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927105,1760998247002,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:47.002",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927106,1760998247011,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:47.011",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927107,1760998247020,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:47.020",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927108,1760998247031,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:47.031",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927109,1760998247041,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:47.041",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927110,1760998247050,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:47.050",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927111,1760998247059,"fUST",-157.392733,0.00033747,30,"2025-10-20T22:10:47.059",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927112,1760998247069,"fUST",-158.998876,0.00033747,30,"2025-10-20T22:10:47.069",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927113,1760998247079,"fUST",-158.998876,0.00033747,30,"2025-10-20T22:10:47.079",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927114,1760998247088,"fUST",-158.998876,0.00033747,30,"2025-10-20T22:10:47.088",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927115,1760998247098,"fUST",-158.998876,0.00033747,30,"2025-10-20T22:10:47.098",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927116,1760998247108,"fUST",-158.998876,0.00033747,30,"2025-10-20T22:10:47.108",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927117,1760998247118,"fUST",-158.998876,0.00033747,30,"2025-10-20T22:10:47.118",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927118,1760998247127,"fUST",-158.998876,0.00033747,30,"2025-10-20T22:10:47.127",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927119,1760998247138,"fUST",-158.998876,0.00033747,30,"2025-10-20T22:10:47.138",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927120,1760998247148,"fUST",-152.094476,0.00033747,30,"2025-10-20T22:10:47.148",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927121,1760998247157,"fUST",-627.756314,0.00033747,30,"2025-10-20T22:10:47.157",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927122,1760998247167,"fUST",-627.756314,0.00033747,30,"2025-10-20T22:10:47.167",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927123,1760998247177,"fUST",-627.756314,0.00033747,30,"2025-10-20T22:10:47.177",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927124,1760998247186,"fUST",-627.756314,0.00033747,30,"2025-10-20T22:10:47.186",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927125,1760998247196,"fUST",-627.756314,0.00033747,30,"2025-10-20T22:10:47.196",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927126,1760998247207,"fUST",-627.756314,0.00033747,30,"2025-10-20T22:10:47.207",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927127,1760998247217,"fUST",-627.756314,0.00033747,30,"2025-10-20T22:10:47.217",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927128,1760998247226,"fUST",-627.756314,0.00033747,30,"2025-10-20T22:10:47.226",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927129,1760998247236,"fUST",-1037.963748,0.00033747,30,"2025-10-20T22:10:47.236",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927130,1760998247245,"fUST",-1037.963748,0.00033747,30,"2025-10-20T22:10:47.245",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927131,1760998247254,"fUST",-1037.963748,0.00033747,30,"2025-10-20T22:10:47.254",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927132,1760998247263,"fUST",-1037.963748,0.00033747,30,"2025-10-20T22:10:47.263",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927133,1760998247272,"fUST",-151.782599,0.00033747,30,"2025-10-20T22:10:47.272",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927134,1760998247282,"fUST",-1037.963748,0.00033747,30,"2025-10-20T22:10:47.282",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927135,1760998247291,"fUST",-1037.963748,0.00033747,30,"2025-10-20T22:10:47.291",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927136,1760998247300,"fUST",-1037.963748,0.00033747,30,"2025-10-20T22:10:47.300",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927137,1760998247309,"fUST",-1037.963748,0.00033747,30,"2025-10-20T22:10:47.309",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927138,1760998247319,"fUST",-292.577982,0.00033747,30,"2025-10-20T22:10:47.319",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927139,1760998247328,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:47.328",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927140,1760998247337,"fUST",-152.322127,0.00033747,30,"2025-10-20T22:10:47.337",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927141,1760998247346,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:47.346",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927142,1760998247355,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:47.355",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927143,1760998247364,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:47.364",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927144,1760998247373,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:47.373",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927145,1760998247383,"fUST",-151.0,0.00033747,30,"2025-10-20T22:10:47.383",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927146,1760998247392,"fUST",-151.486568,0.00033747,30,"2025-10-20T22:10:47.392",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927147,1760998247401,"fUST",-233.656997,0.00033747,30,"2025-10-20T22:10:47.401",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927148,1760998247411,"fUST",-233.656997,0.00033747,30,"2025-10-20T22:10:47.411",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927149,1760998247420,"fUST",-233.656997,0.00033747,30,"2025-10-20T22:10:47.420",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927150,1760998247429,"fUST",-233.656997,0.00033747,30,"2025-10-20T22:10:47.429",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927151,1760998247439,"fUST",-233.656997,0.00033747,30,"2025-10-20T22:10:47.439",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927152,1760998247448,"fUST",-233.656997,0.00033747,30,"2025-10-20T22:10:47.448",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927153,1760998247458,"fUST",-233.656997,0.00033747,30,"2025-10-20T22:10:47.458",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927154,1760998247468,"fUST",-233.656997,0.00033747,30,"2025-10-20T22:10:47.468",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927155,1760998247477,"fUST",-1180.31,0.00033747,60,"2025-10-20T22:10:47.477",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927156,1760998247488,"fUST",-500.0,0.00033747,30,"2025-10-20T22:10:47.488",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927157,1760998247497,"fUST",-500.0,0.00033747,30,"2025-10-20T22:10:47.497",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927158,1760998247506,"fUST",-34886.56189232,0.00033747,2,"2025-10-20T22:10:47.506",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927159,1760998247516,"fUST",-3536.799999,0.00033747,5,"2025-10-20T22:10:47.516",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927160,1760998247525,"fUST",-91468.77040299,0.00033747,2,"2025-10-20T22:10:47.525",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927161,1760998247535,"fUST",-300.0,0.00033747,2,"2025-10-20T22:10:47.535",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927162,1760998247544,"fUST",-22712.20666168,0.00033747,2,"2025-10-20T22:10:47.544",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927163,1760998247553,"fUST",-3891.8637116,0.00033747,2,"2025-10-20T22:10:47.553",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927164,1760998247563,"fUST",-811.99768969,0.00033747,2,"2025-10-20T22:10:47.563",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927165,1760998247573,"fUST",-258.93290957,0.00033747,2,"2025-10-20T22:10:47.573",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927166,1760998247582,"fUST",-297.71901205,0.00033747,2,"2025-10-20T22:10:47.582",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927167,1760998247592,"fUST",-327.93536125,0.00033747,2,"2025-10-20T22:10:47.592",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927168,1760998247601,"fUST",-292.67448468,0.00033747,2,"2025-10-20T22:10:47.601",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927169,1760998247611,"fUST",-51831.15866909,0.00033747,2,"2025-10-20T22:10:47.611",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927170,1760998247621,"fUST",-639.04253165,0.00033747,2,"2025-10-20T22:10:47.621",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927171,1760998247630,"fUST",-1365.69028487,0.00033747,2,"2025-10-20T22:10:47.630",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927172,1760998247639,"fUST",-157.06259446,0.00033747,2,"2025-10-20T22:10:47.639",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927173,1760998247649,"fUST",-6310.49583459,0.00033747,2,"2025-10-20T22:10:47.649",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927174,1760998247658,"fUST",-158.0647338,0.00033747,2,"2025-10-20T22:10:47.658",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927175,1760998247668,"fUST",-31837.78969368,0.00033747,2,"2025-10-20T22:10:47.668",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927176,1760998247677,"fUST",-10722.0,0.00033747,10,"2025-10-20T22:10:47.677",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927177,1760998247686,"fUST",-1721.71927452,0.00033747,2,"2025-10-20T22:10:47.686",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927178,1760998247697,"fUST",-2082.00963562,0.00033747,2,"2025-10-20T22:10:47.697",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927179,1760998247706,"fUST",-1003.50573758,0.00033747,2,"2025-10-20T22:10:47.706",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927180,1760998247716,"fUST",-508.9940108,0.00033747,2,"2025-10-20T22:10:47.716",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927181,1760998247726,"fUST",-469.15214322,0.00033747,2,"2025-10-20T22:10:47.726",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927182,1760998247736,"fUST",-179.79648353,0.00033747,2,"2025-10-20T22:10:47.736",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927183,1760998247745,"fUST",-581.01011545,0.00033747,2,"2025-10-20T22:10:47.745",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927184,1760998247755,"fUST",-1198.17675873,0.00033747,2,"2025-10-20T22:10:47.755",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927185,1760998247765,"fUST",-58500.0,0.00033747,2,"2025-10-20T22:10:47.765",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927186,1760998247777,"fUST",-1999.25001653,0.00033747,2,"2025-10-20T22:10:47.777",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927187,1760998247786,"fUST",-1764963.81678248,0.00033747,30,"2025-10-20T22:10:47.786",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927188,1760998249765,"fUST",-160.0,0.00027145,2,"2025-10-20T22:10:49.765",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927189,1760998249775,"fUST",-2998.77211679,0.00033747,30,"2025-10-20T22:10:49.775",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927266,1760998351942,"fUST",150.0,0.00023798,2,"2025-10-20T22:12:31.942",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927267,1760998427674,"fUST",150.0,0.00020711,2,"2025-10-20T22:13:47.674",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927268,1760998427794,"fUST",150.0,0.00021698,2,"2025-10-20T22:13:47.794",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927269,1760998428242,"fUST",150.0,0.00022684,2,"2025-10-20T22:13:48.242",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927270,1760998428700,"fUST",150.0,0.0002367,2,"2025-10-20T22:13:48.700",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927271,1760998501024,"fUST",150.0,0.00020781,2,"2025-10-20T22:15:01.024",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927272,1760998503270,"fUST",150.0,0.0002177,2,"2025-10-20T22:15:03.270",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927273,1760998503719,"fUST",150.0,0.0002276,2,"2025-10-20T22:15:03.719",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927274,1760998504186,"fUST",150.0,0.00023749,2,"2025-10-20T22:15:04.186",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927275,1760998575434,"fUST",150.0,0.00020777,2,"2025-10-20T22:16:15.434",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927276,1760998575946,"fUST",150.0,0.00021766,2,"2025-10-20T22:16:15.946",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927277,1760998576315,"fUST",150.0,0.00022756,2,"2025-10-20T22:16:16.315",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927278,1760998576751,"fUST",150.0,0.00023745,2,"2025-10-20T22:16:16.751",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927279,1760998589847,"fUST",300.0,0.000237,2,"2025-10-20T22:16:29.847",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927289,1760998645575,"fUST",150.0,0.00020773,2,"2025-10-20T22:17:25.575",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927290,1760998646003,"fUST",150.0,0.00021762,2,"2025-10-20T22:17:26.003",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927291,1760998646435,"fUST",150.0,0.00022751,2,"2025-10-20T22:17:26.435",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927292,1760998646835,"fUST",150.0,0.00023741,2,"2025-10-20T22:17:26.835",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927294,1760998713762,"fUST",150.0,0.00020649,2,"2025-10-20T22:18:33.762",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927295,1760998714207,"fUST",150.0,0.00021633,2,"2025-10-20T22:18:34.207",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927296,1760998714666,"fUST",150.0,0.00022616,2,"2025-10-20T22:18:34.666",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927297,1760998715117,"fUST",150.0,0.00023599,2,"2025-10-20T22:18:35.117",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927298,1760998781442,"fUST",150.0,0.00020648,2,"2025-10-20T22:19:41.442",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927299,1760998781874,"fUST",150.0,0.00021631,2,"2025-10-20T22:19:41.874",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927300,1760998782295,"fUST",150.0,0.00022615,2,"2025-10-20T22:19:42.295",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927301,1760998782740,"fUST",150.0,0.00023598,2,"2025-10-20T22:19:42.740",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927302,1760998798845,"fUST",2460.31045357,0.00024075,2,"2025-10-20T22:19:58.845",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927314,1760998848470,"fUST",150.0,0.00020644,2,"2025-10-20T22:20:48.470",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927315,1760998848889,"fUST",150.0,0.00021627,2,"2025-10-20T22:20:48.889",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927316,1760998849320,"fUST",150.0,0.0002261,2,"2025-10-20T22:20:49.320",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927317,1760998849773,"fUST",150.0,0.00023593,2,"2025-10-20T22:20:49.773",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927329,1760998919115,"fUST",150.0,0.00020636,2,"2025-10-20T22:21:59.115",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927330,1760998919577,"fUST",150.0,0.00021618,2,"2025-10-20T22:21:59.577",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927331,1760998920018,"fUST",150.0,0.00022601,2,"2025-10-20T22:22:00.018",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927332,1760998920475,"fUST",150.0,0.00023584,2,"2025-10-20T22:22:00.475",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927333,1760999059397,"fUST",202.83,0.00024,21,"2025-10-20T22:24:19.397",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927334,1760999059542,"fUST",500.0,0.00024055,10,"2025-10-20T22:24:19.542",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927335,1760999064184,"fUST",185.15,0.00030137,120,"2025-10-20T22:24:24.184",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927357,1760999116174,"fUST",150.0,0.00020707,2,"2025-10-20T22:25:16.174",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927358,1760999116620,"fUST",150.0,0.00021693,2,"2025-10-20T22:25:16.620",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927364,1760999172514,"fUST",417.15472785,0.00024075,2,"2025-10-20T22:26:12.514",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927365,1760999187973,"fUST",1411.18,0.00024075,2,"2025-10-20T22:26:27.973",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927479,1760999283114,"fUST",4888.68804171,0.000237,30,"2025-10-20T22:28:03.114",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927485,1760999307181,"fUST",155.0,0.00018,30,"2025-10-20T22:28:27.181",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927486,1760999309089,"fUST",847.91990529,0.00021,10,"2025-10-20T22:28:29.089",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927487,1760999310234,"fUST",150.0,0.00020506,2,"2025-10-20T22:28:30.234",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927488,1760999310799,"fUST",150.0,0.00021483,2,"2025-10-20T22:28:30.799",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927489,1760999311172,"fUST",150.0,0.00022459,2,"2025-10-20T22:28:31.172",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927490,1760999311471,"fUST",554.70109728,0.0002,7,"2025-10-20T22:28:31.471",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927491,1760999311589,"fUST",150.0,0.00023436,2,"2025-10-20T22:28:31.589",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927494,1760999316436,"fUST",286.94709786,0.00024,7,"2025-10-20T22:28:36.436",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927496,1760999323733,"fUST",649.81,0.0002345,2,"2025-10-20T22:28:43.733",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927498,1760999377805,"fUST",150.0,0.00020702,2,"2025-10-20T22:29:37.805",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927530,1760999432725,"fUST",-261.21268165,0.000241,2,"2025-10-20T22:30:32.725",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927539,1760999438488,"fUST",-38.78731835,0.000241,2,"2025-10-20T22:30:38.488",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927540,1760999438497,"fUST",-200.0,0.000241,2,"2025-10-20T22:30:38.497",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927541,1760999438506,"fUST",-423.97863795,0.000241,2,"2025-10-20T22:30:38.506",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927542,1760999438516,"fUST",-300.0,0.00024246,2,"2025-10-20T22:30:38.516",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927543,1760999438525,"fUST",-9062.16060435,0.00024247,30,"2025-10-20T22:30:38.525",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927544,1760999438575,"fUST",-28393.49849385,0.00024247,30,"2025-10-20T22:30:38.575",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927545,1760999438585,"fUST",-295.32808553,0.00024352,2,"2025-10-20T22:30:38.585",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927547,1760999438594,"fUST",-193.28789073,0.000246,2,"2025-10-20T22:30:38.594",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927549,1760999438603,"fUST",-5218.9863212,0.00024685,2,"2025-10-20T22:30:38.603",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927551,1760999438612,"fUST",-339.62729836,0.00024952,2,"2025-10-20T22:30:38.612",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927553,1760999438622,"fUST",-440.05506148,0.00025,7,"2025-10-20T22:30:38.622",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927555,1760999438631,"fUST",-18507.16362398,0.00025,3,"2025-10-20T22:30:38.631",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927557,1760999438640,"fUST",-362.87230939,0.00025,2,"2025-10-20T22:30:38.640",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927558,1760999438649,"fUST",-500.0,0.00025,2,"2025-10-20T22:30:38.649",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927559,1760999438658,"fUST",-195.808452,0.0002509,2,"2025-10-20T22:30:38.658",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927560,1760999438667,"fUST",-766.8625697,0.000252,2,"2025-10-20T22:30:38.667",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927561,1760999438676,"fUST",-857.212946,0.00025291,2,"2025-10-20T22:30:38.676",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927562,1760999438685,"fUST",-1000.0,0.000255,2,"2025-10-20T22:30:38.685",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927563,1760999438695,"fUST",-383.92651119,0.00025552,2,"2025-10-20T22:30:38.695",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927564,1760999438704,"fUST",-352.0,0.00025987,2,"2025-10-20T22:30:38.704",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927565,1760999438713,"fUST",-500.0,0.00025989,2,"2025-10-20T22:30:38.713",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927566,1760999438722,"fUST",-13409.00702818,0.0002599,2,"2025-10-20T22:30:38.722",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927567,1760999438731,"fUST",-1000.0,0.00025999,2,"2025-10-20T22:30:38.731",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927568,1760999438741,"fUST",-2692.461002,0.00026,30,"2025-10-20T22:30:38.741",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927569,1760999438750,"fUST",-428.22572403,0.00026152,2,"2025-10-20T22:30:38.750",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927570,1760999438760,"fUST",-192.86864001,0.0002616,2,"2025-10-20T22:30:38.760",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927571,1760999438769,"fUST",-560.85603539,0.000262,2,"2025-10-20T22:30:38.769",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927572,1760999438778,"fUST",-420.0,0.00026286,2,"2025-10-20T22:30:38.778",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927573,1760999438787,"fUST",-155.64158429,0.00026299,2,"2025-10-20T22:30:38.787",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927574,1760999438796,"fUST",-243.8657641,0.00026299,2,"2025-10-20T22:30:38.796",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927575,1760999438805,"fUST",-1000.0,0.000263,2,"2025-10-20T22:30:38.805",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927576,1760999438815,"fUST",-1000.0,0.000263,2,"2025-10-20T22:30:38.815",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927577,1760999438824,"fUST",-1000.0,0.000263,2,"2025-10-20T22:30:38.824",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927578,1760999438833,"fUST",-1000.0,0.000263,2,"2025-10-20T22:30:38.833",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927579,1760999438842,"fUST",-1000.0,0.000263,2,"2025-10-20T22:30:38.842",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927580,1760999438851,"fUST",-1000.0,0.000263,2,"2025-10-20T22:30:38.851",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927581,1760999438860,"fUST",-1000.0,0.000263,2,"2025-10-20T22:30:38.860",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927582,1760999438870,"fUST",-1000.0,0.000263,2,"2025-10-20T22:30:38.870",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927583,1760999438879,"fUST",-8570.44296194,0.00026337,2,"2025-10-20T22:30:38.879",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927584,1760999438888,"fUST",-5069.44,0.00026337,10,"2025-10-20T22:30:38.888",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927585,1760999438899,"fUST",-6569.27097967,0.00026347,2,"2025-10-20T22:30:38.899",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927586,1760999438908,"fUST",-500.0,0.00026426,5,"2025-10-20T22:30:38.908",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927587,1760999438917,"fUST",-2189.26,0.00026427,3,"2025-10-20T22:30:38.917",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927588,1760999438926,"fUST",-1207.85,0.00026427,3,"2025-10-20T22:30:38.926",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927589,1760999438935,"fUST",-603.92,0.00026427,3,"2025-10-20T22:30:38.935",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927590,1760999438945,"fUST",-301.96,0.00026427,3,"2025-10-20T22:30:38.945",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927591,1760999438955,"fUST",-150.98,0.00026427,3,"2025-10-20T22:30:38.955",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927592,1760999438965,"fUST",-452.98,0.00026427,3,"2025-10-20T22:30:38.965",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927593,1760999438974,"fUST",-382.4269672,0.00026436,2,"2025-10-20T22:30:38.974",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927594,1760999438984,"fUST",-285.89096783,0.00026436,2,"2025-10-20T22:30:38.984",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927595,1760999438994,"fUST",-199.0,0.00026436,7,"2025-10-20T22:30:38.994",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927596,1760999439003,"fUST",-327419.334135,0.00026437,2,"2025-10-20T22:30:39.003",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927597,1760999439013,"fUST",-160.0,0.00026437,10,"2025-10-20T22:30:39.013",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927598,1760999439022,"fUST",-370000.0,0.00026447,2,"2025-10-20T22:30:39.022",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927599,1760999439032,"fUST",-160.0,0.00026447,10,"2025-10-20T22:30:39.032",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927600,1760999439041,"fUST",-1430.0,0.00026447,10,"2025-10-20T22:30:39.041",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927601,1760999439050,"fUST",-151.0,0.00026447,10,"2025-10-20T22:30:39.050",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927602,1760999439059,"fUST",-630.0,0.00026447,10,"2025-10-20T22:30:39.059",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927603,1760999439068,"fUST",-151.0,0.00026447,10,"2025-10-20T22:30:39.068",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927604,1760999439077,"fUST",-151.0,0.00026447,10,"2025-10-20T22:30:39.077",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927605,1760999439086,"fUST",-151.0,0.00026447,10,"2025-10-20T22:30:39.086",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927606,1760999439099,"fUST",-151.0,0.00026447,2,"2025-10-20T22:30:39.099",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927607,1760999439108,"fUST",-500.0,0.00026447,10,"2025-10-20T22:30:39.108",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927608,1760999439118,"fUST",-500.0,0.00026447,10,"2025-10-20T22:30:39.118",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927609,1760999439127,"fUST",-500.0,0.00026447,10,"2025-10-20T22:30:39.127",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927610,1760999439136,"fUST",-200.0,0.00026447,10,"2025-10-20T22:30:39.136",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927611,1760999439146,"fUST",-200.0,0.00026447,10,"2025-10-20T22:30:39.146",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927612,1760999439155,"fUST",-200.0,0.00026447,10,"2025-10-20T22:30:39.155",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927613,1760999439164,"fUST",-200.0,0.00026447,10,"2025-10-20T22:30:39.164",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927614,1760999439173,"fUST",-200.0,0.00026447,10,"2025-10-20T22:30:39.173",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927615,1760999439182,"fUST",-200.0,0.00026447,10,"2025-10-20T22:30:39.182",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927616,1760999439191,"fUST",-200.0,0.00026447,10,"2025-10-20T22:30:39.191",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927617,1760999439200,"fUST",-200.0,0.00026447,10,"2025-10-20T22:30:39.200",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927618,1760999439210,"fUST",-200.0,0.00026447,10,"2025-10-20T22:30:39.210",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927619,1760999439219,"fUST",-200.0,0.00026447,10,"2025-10-20T22:30:39.219",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927620,1760999439228,"fUST",-200.0,0.00026447,10,"2025-10-20T22:30:39.228",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927621,1760999439237,"fUST",-200.0,0.00026447,10,"2025-10-20T22:30:39.237",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927622,1760999439246,"fUST",-200.0,0.00026447,10,"2025-10-20T22:30:39.246",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927623,1760999439255,"fUST",-500.0,0.00026447,10,"2025-10-20T22:30:39.255",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927624,1760999439264,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.264",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927625,1760999439274,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.274",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927626,1760999439283,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.283",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927627,1760999439292,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.292",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927628,1760999439301,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.301",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927629,1760999439310,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.310",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927630,1760999439319,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.319",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927631,1760999439329,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.329",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927632,1760999439337,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.337",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927633,1760999439346,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.346",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927634,1760999439355,"fUST",-504.07427445,0.00026473,2,"2025-10-20T22:30:39.355",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927635,1760999439364,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.364",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927636,1760999439373,"fUST",-151.0,0.00026473,2,"2025-10-20T22:30:39.373",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927637,1760999439382,"fUST",-151.0,0.00026473,2,"2025-10-20T22:30:39.382",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927638,1760999439391,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.391",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927639,1760999439403,"fUST",-151.0,0.00026473,2,"2025-10-20T22:30:39.403",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927640,1760999439416,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.416",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927641,1760999439425,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.425",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927642,1760999439434,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.434",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927643,1760999439444,"fUST",-305.36256827,0.00026473,2,"2025-10-20T22:30:39.444",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927644,1760999439453,"fUST",-151.0,0.00026473,2,"2025-10-20T22:30:39.453",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927645,1760999439462,"fUST",-500.0,0.00026473,2,"2025-10-20T22:30:39.462",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927646,1760999439472,"fUST",-20675.14,0.000265,7,"2025-10-20T22:30:39.472",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927647,1760999439481,"fUST",-160.0,0.000265,7,"2025-10-20T22:30:39.481",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927648,1760999439490,"fUST",-160.0,0.000265,7,"2025-10-20T22:30:39.490",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927649,1760999439499,"fUST",-1430.0,0.00026502,10,"2025-10-20T22:30:39.499",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927650,1760999439508,"fUST",-151.0,0.00026502,10,"2025-10-20T22:30:39.508",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927651,1760999439517,"fUST",-630.0,0.00026502,10,"2025-10-20T22:30:39.517",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927652,1760999439526,"fUST",-151.0,0.00026502,10,"2025-10-20T22:30:39.526",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927653,1760999439535,"fUST",-151.0,0.00026502,10,"2025-10-20T22:30:39.535",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927654,1760999439545,"fUST",-151.0,0.00026502,10,"2025-10-20T22:30:39.545",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927655,1760999439555,"fUST",-500.0,0.00026502,10,"2025-10-20T22:30:39.555",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927656,1760999439564,"fUST",-500.0,0.00026502,10,"2025-10-20T22:30:39.564",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927657,1760999439573,"fUST",-500.0,0.00026502,10,"2025-10-20T22:30:39.573",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927658,1760999439582,"fUST",-500.0,0.00026528,2,"2025-10-20T22:30:39.582",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927659,1760999439592,"fUST",-151.0,0.00026528,2,"2025-10-20T22:30:39.592",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927660,1760999439602,"fUST",-151.0,0.00026528,2,"2025-10-20T22:30:39.602",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927661,1760999439613,"fUST",-500.0,0.00026528,2,"2025-10-20T22:30:39.613",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927662,1760999439625,"fUST",-151.59120751,0.00026528,2,"2025-10-20T22:30:39.625",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927663,1760999439636,"fUST",-500.0,0.00026528,2,"2025-10-20T22:30:39.636",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927664,1760999439647,"fUST",-151.0,0.00026528,2,"2025-10-20T22:30:39.647",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927665,1760999439665,"fUST",-500.0,0.00026528,2,"2025-10-20T22:30:39.665",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927666,1760999439674,"fUST",-500.0,0.00026535,2,"2025-10-20T22:30:39.674",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927667,1760999439684,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.684",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927668,1760999439693,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.693",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927669,1760999439704,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.704",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927670,1760999439713,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.713",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927671,1760999439723,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.723",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927672,1760999439734,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.734",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927673,1760999439744,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.744",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927674,1760999439755,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.755",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927675,1760999439764,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.764",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927676,1760999439775,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.775",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927677,1760999439785,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.785",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927678,1760999439795,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.795",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927679,1760999439804,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.804",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927680,1760999439814,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.814",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927681,1760999439823,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.823",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927682,1760999439833,"fUST",-500.0,0.00026536,2,"2025-10-20T22:30:39.833",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927683,1760999439842,"fUST",-269.0,0.00026545,2,"2025-10-20T22:30:39.842",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927684,1760999439852,"fUST",-160.0,0.00026546,2,"2025-10-20T22:30:39.852",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927685,1760999439861,"fUST",-1430.0,0.00026557,10,"2025-10-20T22:30:39.861",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927686,1760999439871,"fUST",-151.0,0.00026557,10,"2025-10-20T22:30:39.871",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927687,1760999439880,"fUST",-630.0,0.00026557,10,"2025-10-20T22:30:39.880",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927688,1760999439889,"fUST",-198.0,0.00026557,10,"2025-10-20T22:30:39.889",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927689,1760999439899,"fUST",-151.0,0.00026557,10,"2025-10-20T22:30:39.899",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927690,1760999439909,"fUST",-500.0,0.00026557,10,"2025-10-20T22:30:39.909",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927691,1760999439919,"fUST",-500.0,0.00026557,10,"2025-10-20T22:30:39.919",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927692,1760999439929,"fUST",-500.0,0.00026557,10,"2025-10-20T22:30:39.929",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927693,1760999439938,"fUST",-500.0,0.00026573,2,"2025-10-20T22:30:39.938",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927694,1760999439947,"fUST",-597.40411846,0.00026573,2,"2025-10-20T22:30:39.947",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927695,1760999439957,"fUST",-500.0,0.00026573,2,"2025-10-20T22:30:39.957",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927696,1760999439967,"fUST",-500.0,0.00026573,2,"2025-10-20T22:30:39.967",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927697,1760999439976,"fUST",-502.79717437,0.00026573,2,"2025-10-20T22:30:39.976",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927698,1760999439986,"fUST",-500.0,0.00026573,2,"2025-10-20T22:30:39.986",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927699,1760999439995,"fUST",-500.0,0.00026573,2,"2025-10-20T22:30:39.995",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927700,1760999440004,"fUST",-160.09153937,0.00026573,2,"2025-10-20T22:30:40.004",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927701,1760999440014,"fUST",-158.45740273,0.00026573,2,"2025-10-20T22:30:40.014",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927702,1760999440023,"fUST",-500.0,0.00026573,2,"2025-10-20T22:30:40.023",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927703,1760999440033,"fUST",-158.45551666,0.00026573,2,"2025-10-20T22:30:40.033",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927704,1760999440042,"fUST",-152.50400688,0.00026583,2,"2025-10-20T22:30:40.042",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927705,1760999440053,"fUST",-151.0,0.00026583,2,"2025-10-20T22:30:40.053",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927706,1760999440062,"fUST",-151.0,0.00026583,2,"2025-10-20T22:30:40.062",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927707,1760999440072,"fUST",-500.0,0.00026583,2,"2025-10-20T22:30:40.072",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927708,1760999440082,"fUST",-500.0,0.00026583,2,"2025-10-20T22:30:40.082",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927709,1760999440091,"fUST",-151.0,0.00026583,2,"2025-10-20T22:30:40.091",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927710,1760999440101,"fUST",-500.0,0.00026583,2,"2025-10-20T22:30:40.101",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927711,1760999440112,"fUST",-1430.0,0.00026611,10,"2025-10-20T22:30:40.112",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927712,1760999440121,"fUST",-151.0,0.00026611,10,"2025-10-20T22:30:40.121",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927713,1760999440131,"fUST",-630.0,0.00026611,10,"2025-10-20T22:30:40.131",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927714,1760999440142,"fUST",-151.0,0.00026611,10,"2025-10-20T22:30:40.142",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927715,1760999440152,"fUST",-500.0,0.00026611,10,"2025-10-20T22:30:40.152",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927716,1760999440161,"fUST",-500.0,0.00026611,10,"2025-10-20T22:30:40.161",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927717,1760999440384,"fUST",-8570.44296194,0.00026619,2,"2025-10-20T22:30:40.384",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927718,1760999440398,"fUST",-151.0,0.00026637,2,"2025-10-20T22:30:40.398",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927719,1760999440408,"fUST",-151.0,0.00026637,2,"2025-10-20T22:30:40.408",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927720,1760999440417,"fUST",-500.0,0.00026637,2,"2025-10-20T22:30:40.417",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927721,1760999440427,"fUST",-500.0,0.00026637,2,"2025-10-20T22:30:40.427",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927722,1760999440437,"fUST",-151.0,0.00026637,2,"2025-10-20T22:30:40.437",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927723,1760999440448,"fUST",-500.0,0.00026637,2,"2025-10-20T22:30:40.448",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927724,1760999440457,"fUST",-1430.0,0.00026666,10,"2025-10-20T22:30:40.457",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927725,1760999440468,"fUST",-151.0,0.00026666,10,"2025-10-20T22:30:40.468",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927726,1760999440477,"fUST",-630.0,0.00026666,10,"2025-10-20T22:30:40.477",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927727,1760999440485,"fUST",-200.51114859,0.00026666,10,"2025-10-20T22:30:40.485",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927728,1760999440494,"fUST",-151.0,0.00026666,10,"2025-10-20T22:30:40.494",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927729,1760999440502,"fUST",-500.0,0.00026666,10,"2025-10-20T22:30:40.502",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927730,1760999440512,"fUST",-151.0,0.00026692,2,"2025-10-20T22:30:40.512",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927731,1760999440520,"fUST",-151.0,0.00026692,2,"2025-10-20T22:30:40.520",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927732,1760999440530,"fUST",-154.12276168,0.00026692,2,"2025-10-20T22:30:40.530",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927733,1760999440539,"fUST",-152.89452512,0.00026692,2,"2025-10-20T22:30:40.539",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927734,1760999440549,"fUST",-151.0,0.00026692,2,"2025-10-20T22:30:40.549",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927735,1760999440558,"fUST",-500.0,0.00026692,2,"2025-10-20T22:30:40.558",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927736,1760999440568,"fUST",-500.0,0.000267,5,"2025-10-20T22:30:40.568",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927737,1760999440578,"fUST",-199.0,0.0002671,8,"2025-10-20T22:30:40.578",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927738,1760999440587,"fUST",-1430.0,0.00026721,10,"2025-10-20T22:30:40.587",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927739,1760999440596,"fUST",-245.0,0.00026721,10,"2025-10-20T22:30:40.596",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927740,1760999440606,"fUST",-630.0,0.00026721,10,"2025-10-20T22:30:40.606",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927741,1760999440615,"fUST",-485.24766192,0.00026721,10,"2025-10-20T22:30:40.615",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927742,1760999440624,"fUST",-643.67247894,0.00026721,10,"2025-10-20T22:30:40.624",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927743,1760999440634,"fUST",-199.88629968,0.00026747,2,"2025-10-20T22:30:40.634",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927744,1760999440643,"fUST",-152.27320854,0.00026747,2,"2025-10-20T22:30:40.643",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927745,1760999440653,"fUST",-174.06321435,0.00026747,2,"2025-10-20T22:30:40.653",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927746,1760999440663,"fUST",-500.0,0.00026747,2,"2025-10-20T22:30:40.663",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927747,1760999440672,"fUST",-472.52493686,0.00026752,2,"2025-10-20T22:30:40.672",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927748,1760999440681,"fUST",-1430.0,0.00026776,10,"2025-10-20T22:30:40.681",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927749,1760999440690,"fUST",-630.0,0.00026776,10,"2025-10-20T22:30:40.690",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927750,1760999440699,"fUST",-500.0,0.00026802,2,"2025-10-20T22:30:40.699",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927751,1760999440708,"fUST",-336.0,0.00026803,2,"2025-10-20T22:30:40.708",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927752,1760999440717,"fUST",-1430.0,0.00026831,10,"2025-10-20T22:30:40.717",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927753,1760999440727,"fUST",-630.0,0.00026831,10,"2025-10-20T22:30:40.727",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927754,1760999440736,"fUST",-300.62932651,0.00026857,2,"2025-10-20T22:30:40.736",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927755,1760999440745,"fUST",-1430.0,0.00026885,10,"2025-10-20T22:30:40.745",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927756,1760999440754,"fUST",-630.0,0.00026885,10,"2025-10-20T22:30:40.754",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927757,1760999440763,"fUST",-1430.0,0.0002694,10,"2025-10-20T22:30:40.763",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927758,1760999440773,"fUST",-630.0,0.0002694,10,"2025-10-20T22:30:40.773",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927759,1760999440783,"fUST",-150.0,0.00026973,2,"2025-10-20T22:30:40.783",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927760,1760999440792,"fUST",-150.0,0.00026973,2,"2025-10-20T22:30:40.792",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927761,1760999440811,"fUST",-500.0,0.00026973,2,"2025-10-20T22:30:40.811",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927762,1760999440821,"fUST",-500.0,0.00026973,2,"2025-10-20T22:30:40.821",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927763,1760999440831,"fUST",-503.62179262,0.00026973,2,"2025-10-20T22:30:40.831",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927764,1760999440840,"fUST",-159.82220298,0.00026973,2,"2025-10-20T22:30:40.840",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927765,1760999440849,"fUST",-158.45552811,0.00026973,2,"2025-10-20T22:30:40.849",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927766,1760999440858,"fUST",-500.0,0.00026973,2,"2025-10-20T22:30:40.858",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927767,1760999440868,"fUST",-160.05607692,0.00026973,2,"2025-10-20T22:30:40.868",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927768,1760999440878,"fUST",-500.0,0.00026973,2,"2025-10-20T22:30:40.878",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927769,1760999440887,"fUST",-500.0,0.00026973,2,"2025-10-20T22:30:40.887",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927770,1760999440896,"fUST",-500.0,0.00026973,2,"2025-10-20T22:30:40.896",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927771,1760999440905,"fUST",-500.0,0.00026973,2,"2025-10-20T22:30:40.905",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927772,1760999440915,"fUST",-502.31522138,0.00026973,2,"2025-10-20T22:30:40.915",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927773,1760999440925,"fUST",-500.0,0.00026973,2,"2025-10-20T22:30:40.925",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927774,1760999440934,"fUST",-300.0,0.00026974,30,"2025-10-20T22:30:40.934",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927775,1760999440944,"fUST",-300.0,0.00026974,30,"2025-10-20T22:30:40.944",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927777,1760999440953,"fUST",-300.0,0.00026974,30,"2025-10-20T22:30:40.953",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927778,1760999440962,"fUST",-300.0,0.00026974,30,"2025-10-20T22:30:40.962",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927779,1760999440971,"fUST",-300.0,0.00026974,30,"2025-10-20T22:30:40.971",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927780,1760999440981,"fUST",-300.0,0.00026974,30,"2025-10-20T22:30:40.981",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927781,1760999440990,"fUST",-300.0,0.00026974,30,"2025-10-20T22:30:40.990",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927782,1760999440999,"fUST",-300.0,0.00026974,30,"2025-10-20T22:30:40.999",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927783,1760999441009,"fUST",-300.0,0.00026974,30,"2025-10-20T22:30:41.009",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927784,1760999441018,"fUST",-300.0,0.00026974,30,"2025-10-20T22:30:41.018",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927785,1760999441028,"fUST",-300.0,0.00026974,30,"2025-10-20T22:30:41.028",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927786,1760999441037,"fUST",-300.0,0.00026974,30,"2025-10-20T22:30:41.037",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927787,1760999441046,"fUST",-300.0,0.00026974,30,"2025-10-20T22:30:41.046",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927788,1760999441056,"fUST",-300.0,0.00026974,30,"2025-10-20T22:30:41.056",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927789,1760999441067,"fUST",-300.0,0.00026974,30,"2025-10-20T22:30:41.067",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927790,1760999441082,"fUST",-600.0,0.00026974,30,"2025-10-20T22:30:41.082",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927791,1760999441091,"fUST",-500.0,0.00026974,5,"2025-10-20T22:30:41.091",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927792,1760999441101,"fUST",-199.0,0.00026984,9,"2025-10-20T22:30:41.101",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927793,1760999441110,"fUST",-500.0,0.00026989,2,"2025-10-20T22:30:41.110",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927794,1760999441119,"fUST",-1430.0,0.00026995,10,"2025-10-20T22:30:41.119",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927795,1760999441128,"fUST",-630.0,0.00026995,10,"2025-10-20T22:30:41.128",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927796,1760999441138,"fUST",-500.0,0.00026995,2,"2025-10-20T22:30:41.138",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927797,1760999441147,"fUST",-500.0,0.00026995,2,"2025-10-20T22:30:41.147",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927798,1760999441156,"fUST",-500.0,0.00026995,2,"2025-10-20T22:30:41.156",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927799,1760999441165,"fUST",-500.0,0.00026995,2,"2025-10-20T22:30:41.165",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927800,1760999441174,"fUST",-500.0,0.00026995,2,"2025-10-20T22:30:41.174",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927801,1760999441183,"fUST",-500.0,0.00026995,2,"2025-10-20T22:30:41.183",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927802,1760999441193,"fUST",-214.65975848,0.00026995,2,"2025-10-20T22:30:41.193",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927803,1760999441203,"fUST",-500.0,0.00026995,2,"2025-10-20T22:30:41.203",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927804,1760999441212,"fUST",-500.0,0.00026995,2,"2025-10-20T22:30:41.212",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927805,1760999441222,"fUST",-6804.0,0.00027,30,"2025-10-20T22:30:41.222",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927806,1760999441232,"fUST",-336.625724,0.00027,2,"2025-10-20T22:30:41.232",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927807,1760999441241,"fUST",-229.459681,0.00027,2,"2025-10-20T22:30:41.241",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927808,1760999441251,"fUST",-160.0,0.00027,30,"2025-10-20T22:30:41.251",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927809,1760999441260,"fUST",-160.0,0.00027,30,"2025-10-20T22:30:41.260",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927810,1760999441270,"fUST",-3418.1245584,0.00027,5,"2025-10-20T22:30:41.270",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927811,1760999441279,"fUST",-2772882.0777793,0.00027,2,"2025-10-20T22:30:41.279",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927812,1760999441288,"fUST",-91364.65109113,0.00027,3,"2025-10-20T22:30:41.288",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927813,1760999441298,"fUST",-573.69105529,0.00027021,2,"2025-10-20T22:30:41.298",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927814,1760999441307,"fUST",-505.02184591,0.00027021,2,"2025-10-20T22:30:41.307",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927815,1760999441316,"fUST",-497.80722254,0.00027021,2,"2025-10-20T22:30:41.316",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927816,1760999441325,"fUST",-1000.0,0.00027021,2,"2025-10-20T22:30:41.325",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927817,1760999441335,"fUST",-1000.26549386,0.00027021,2,"2025-10-20T22:30:41.335",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927818,1760999441344,"fUST",-1000.0,0.00027021,2,"2025-10-20T22:30:41.344",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927819,1760999441353,"fUST",-1000.0,0.00027021,2,"2025-10-20T22:30:41.353",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927820,1760999441362,"fUST",-1000.0,0.00027021,2,"2025-10-20T22:30:41.362",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927821,1760999441371,"fUST",-835.9880288,0.00027021,2,"2025-10-20T22:30:41.371",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927822,1760999441380,"fUST",-1000.0,0.00027021,2,"2025-10-20T22:30:41.380",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927823,1760999441389,"fUST",-1430.0,0.0002705,10,"2025-10-20T22:30:41.389",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927824,1760999441402,"fUST",-630.0,0.0002705,10,"2025-10-20T22:30:41.402",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927825,1760999441412,"fUST",-433.0,0.00027052,2,"2025-10-20T22:30:41.412",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927826,1760999441420,"fUST",-260.0,0.00027094,2,"2025-10-20T22:30:41.420",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927827,1760999441429,"fUST",-1430.0,0.00027105,10,"2025-10-20T22:30:41.429",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927828,1760999441440,"fUST",-630.0,0.00027105,10,"2025-10-20T22:30:41.440",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927829,1760999441449,"fUST",-472.36268032,0.00027121,2,"2025-10-20T22:30:41.449",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927830,1760999441458,"fUST",-1000.0,0.00027121,2,"2025-10-20T22:30:41.458",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927831,1760999441469,"fUST",-520.34331837,0.00027121,2,"2025-10-20T22:30:41.469",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927832,1760999441478,"fUST",-335.50537354,0.00027121,2,"2025-10-20T22:30:41.478",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927833,1760999441488,"fUST",-1000.0,0.00027121,2,"2025-10-20T22:30:41.488",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927834,1760999441497,"fUST",-290.67468229,0.00027121,2,"2025-10-20T22:30:41.497",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927835,1760999441507,"fUST",-1007.7938946,0.00027123,3,"2025-10-20T22:30:41.507",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927836,1760999441516,"fUST",-160.0,0.00027158,2,"2025-10-20T22:30:41.516",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927837,1760999441525,"fUST",-1430.0,0.00027159,10,"2025-10-20T22:30:41.525",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927838,1760999441534,"fUST",-630.0,0.00027159,10,"2025-10-20T22:30:41.534",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927839,1760999441544,"fUST",-892.0,0.00027172,2,"2025-10-20T22:30:41.544",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927840,1760999441553,"fUST",-402.9601108,0.00027186,2,"2025-10-20T22:30:41.553",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927841,1760999441562,"fUST",-177.30361544,0.00027191,2,"2025-10-20T22:30:41.562",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927842,1760999441571,"fUST",-423.26398941,0.00027193,2,"2025-10-20T22:30:41.571",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927843,1760999441580,"fUST",-1430.0,0.00027214,10,"2025-10-20T22:30:41.580",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927844,1760999441590,"fUST",-630.0,0.00027214,10,"2025-10-20T22:30:41.590",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927845,1760999441599,"fUST",-160.0,0.00027244,2,"2025-10-20T22:30:41.599",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927846,1760999441610,"fUST",-500.0,0.00027248,5,"2025-10-20T22:30:41.610",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927847,1760999441620,"fUST",-199.0,0.00027258,10,"2025-10-20T22:30:41.620",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927848,1760999441630,"fUST",-1430.0,0.00027269,10,"2025-10-20T22:30:41.630",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927849,1760999441639,"fUST",-630.0,0.00027269,10,"2025-10-20T22:30:41.639",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927850,1760999441648,"fUST",-892.0,0.0002729,2,"2025-10-20T22:30:41.648",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927851,1760999441657,"fUST",-892.0,0.00027313,7,"2025-10-20T22:30:41.657",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927852,1760999441668,"fUST",-1430.0,0.00027324,10,"2025-10-20T22:30:41.668",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927853,1760999441678,"fUST",-630.0,0.00027324,10,"2025-10-20T22:30:41.678",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927854,1760999441687,"fUST",-892.0,0.00027335,7,"2025-10-20T22:30:41.687",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927855,1760999441697,"fUST",-516.82414969,0.00027352,2,"2025-10-20T22:30:41.697",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927856,1760999441706,"fUST",-892.0,0.00027372,2,"2025-10-20T22:30:41.706",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927857,1760999441715,"fUST",-1430.0,0.00027379,10,"2025-10-20T22:30:41.715",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927858,1760999441724,"fUST",-630.0,0.00027379,10,"2025-10-20T22:30:41.724",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927859,1760999441733,"fUST",-3112.86,0.000274,2,"2025-10-20T22:30:41.733",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927860,1760999441742,"fUST",-1430.0,0.00027433,10,"2025-10-20T22:30:41.742",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927861,1760999441752,"fUST",-630.0,0.00027433,10,"2025-10-20T22:30:41.752",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927862,1760999441762,"fUST",-1430.0,0.00027488,10,"2025-10-20T22:30:41.762",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927863,1760999441771,"fUST",-630.0,0.00027488,10,"2025-10-20T22:30:41.771",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927864,1760999441780,"fUST",-13543.35366489,0.000275,2,"2025-10-20T22:30:41.780",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927865,1760999441789,"fUST",-300.0,0.00027521,5,"2025-10-20T22:30:41.789",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927866,1760999441798,"fUST",-250.0,0.00027521,5,"2025-10-20T22:30:41.798",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927867,1760999441808,"fUST",-1000.0,0.00027521,5,"2025-10-20T22:30:41.808",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927868,1760999441817,"fUST",-1014.52470429,0.00027521,5,"2025-10-20T22:30:41.817",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927869,1760999441826,"fUST",-500.0,0.00027521,5,"2025-10-20T22:30:41.826",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927870,1760999441835,"fUST",-1000.0,0.00027521,5,"2025-10-20T22:30:41.835",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927871,1760999441844,"fUST",-207.65578792,0.00027521,5,"2025-10-20T22:30:41.844",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927872,1760999441859,"fUST",-292.34421208,0.00027521,5,"2025-10-20T22:30:41.859",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927873,1760999441869,"fUST",-510.21036092,0.00027521,5,"2025-10-20T22:30:41.869",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927874,1760999441878,"fUST",-500.0,0.00027522,15,"2025-10-20T22:30:41.878",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927875,1760999441886,"fUST",-199.0,0.00027532,11,"2025-10-20T22:30:41.886",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927876,1760999441895,"fUST",-685.21247534,0.00027537,5,"2025-10-20T22:30:41.895",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927877,1760999441904,"fUST",-1430.0,0.00027543,10,"2025-10-20T22:30:41.904",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927878,1760999441914,"fUST",-630.0,0.00027543,10,"2025-10-20T22:30:41.914",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927879,1760999441924,"fUST",-1000.0,0.00027543,5,"2025-10-20T22:30:41.924",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927880,1760999441933,"fUST",-500.0,0.00027543,5,"2025-10-20T22:30:41.933",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927881,1760999441944,"fUST",-1000.0,0.00027543,5,"2025-10-20T22:30:41.944",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927882,1760999441953,"fUST",-1000.0,0.00027543,5,"2025-10-20T22:30:41.953",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927883,1760999441962,"fUST",-1000.0,0.00027568,5,"2025-10-20T22:30:41.962",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927884,1760999441971,"fUST",-1500.0,0.00027568,5,"2025-10-20T22:30:41.971",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927885,1760999441980,"fUST",-1500.0,0.00027568,5,"2025-10-20T22:30:41.980",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927886,1760999441990,"fUST",-1500.0,0.00027568,5,"2025-10-20T22:30:41.990",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927887,1760999441999,"fUST",-614.73920808,0.00027568,3,"2025-10-20T22:30:41.999",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927888,1760999442008,"fUST",-160.0,0.00027572,2,"2025-10-20T22:30:42.008",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927889,1760999442017,"fUST",-160.0,0.00027572,2,"2025-10-20T22:30:42.017",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927890,1760999442026,"fUST",-1430.0,0.00027598,10,"2025-10-20T22:30:42.026",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927891,1760999442035,"fUST",-630.0,0.00027598,10,"2025-10-20T22:30:42.035",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927892,1760999442044,"fUST",-2163.0,0.00027603,2,"2025-10-20T22:30:42.044",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927893,1760999442055,"fUST",-632.0,0.00027603,2,"2025-10-20T22:30:42.055",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927894,1760999442064,"fUST",-404.30342939,0.0002764,2,"2025-10-20T22:30:42.064",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927895,1760999442074,"fUST",-360.0,0.00027642,2,"2025-10-20T22:30:42.074",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927896,1760999442084,"fUST",-1430.0,0.00027652,10,"2025-10-20T22:30:42.084",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927897,1760999442094,"fUST",-630.0,0.00027652,10,"2025-10-20T22:30:42.094",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927898,1760999442104,"fUST",-1500.0,0.00027668,5,"2025-10-20T22:30:42.104",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927899,1760999442114,"fUST",-4204.0,0.0002767,2,"2025-10-20T22:30:42.114",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927900,1760999442123,"fUST",-403.58826127,0.00027673,2,"2025-10-20T22:30:42.123",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927901,1760999442132,"fUST",-1382.58837524,0.00027707,10,"2025-10-20T22:30:42.132",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927951,1760999615772,"fUST",769.886955,0.00013699,2,"2025-10-20T22:33:35.772",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927952,1760999615977,"fUST",769.886955,0.00020187,2,"2025-10-20T22:33:35.977",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927954,1760999636483,"fUST",150.0,0.00020919,2,"2025-10-20T22:33:56.483",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927955,1760999636957,"fUST",150.0,0.00021915,2,"2025-10-20T22:33:56.957",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927956,1760999637368,"fUST",150.0,0.00022911,2,"2025-10-20T22:33:57.368",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391927957,1760999674452,"fUST",5000.0,0.00022712,2,"2025-10-20T22:34:34.452",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391928081,1760999879871,"fUST",367.03,0.00015984,10,"2025-10-20T22:37:59.871",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391928082,1760999880157,"fUST",367.03,0.00015984,10,"2025-10-20T22:38:00.157",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930342,1761000146853,"fUST",417.15472785,0.00024075,2,"2025-10-20T22:42:26.853",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930785,1761000631926,"fUST",-666.0,0.00025118,2,"2025-10-20T22:50:31.926",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930788,1761000631936,"fUST",-256.93543442,0.00025118,2,"2025-10-20T22:50:31.936",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930791,1761000631946,"fUST",-199.0,0.00025205,7,"2025-10-20T22:50:31.946",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930794,1761000631955,"fUST",-199.0,0.00025479,8,"2025-10-20T22:50:31.955",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930796,1761000631965,"fUST",-295.47574958,0.00025718,2,"2025-10-20T22:50:31.965",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930800,1761000631974,"fUST",-199.0,0.00025753,9,"2025-10-20T22:50:31.974",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930803,1761000631983,"fUST",-199.0,0.00026027,10,"2025-10-20T22:50:31.983",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930805,1761000631992,"fUST",-2912.35440028,0.00026227,2,"2025-10-20T22:50:31.992",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930806,1761000632001,"fUST",-300.0,0.00026272,2,"2025-10-20T22:50:32.001",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930808,1761000632011,"fUST",-5255.41678376,0.00026273,2,"2025-10-20T22:50:32.011",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930810,1761000632021,"fUST",-199.0,0.00026301,11,"2025-10-20T22:50:32.021",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930811,1761000632030,"fUST",-1484.65,0.00026316,3,"2025-10-20T22:50:32.030",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930812,1761000632039,"fUST",-742.33,0.00026316,3,"2025-10-20T22:50:32.039",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930814,1761000632048,"fUST",-371.16,0.00026316,3,"2025-10-20T22:50:32.048",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930816,1761000632057,"fUST",-185.58,0.00026316,3,"2025-10-20T22:50:32.057",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930817,1761000632066,"fUST",-556.78,0.00026316,3,"2025-10-20T22:50:32.066",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930818,1761000632076,"fUST",-4224.54,0.00026317,10,"2025-10-20T22:50:32.076",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930820,1761000632087,"fUST",-334.01606474,0.00026318,2,"2025-10-20T22:50:32.087",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930822,1761000632097,"fUST",-7000.0,0.00026324,3,"2025-10-20T22:50:32.097",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930823,1761000632106,"fUST",-402.9601108,0.00026324,3,"2025-10-20T22:50:32.106",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930825,1761000632116,"fUST",-20072.61404948,0.00026326,2,"2025-10-20T22:50:32.116",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930901,1761000638043,"fUST",-3520.45,0.00026317,10,"2025-10-20T22:50:38.043",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930903,1761000638052,"fUST",-256527.37234978,0.00026326,2,"2025-10-20T22:50:38.052",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930997,1761000801551,"fUST",150.0,0.00021082,2,"2025-10-20T22:53:21.551",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930998,1761000801981,"fUST",150.0,0.00022086,2,"2025-10-20T22:53:21.981",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391930999,1761000802442,"fUST",150.0,0.0002309,2,"2025-10-20T22:53:22.442",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391931001,1761000868554,"fUST",150.0,0.00021243,2,"2025-10-20T22:54:28.554",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391931002,1761000946970,"fUST",190.275469,0.00030137,120,"2025-10-20T22:55:46.970",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391931003,1761001090631,"fUST",417.15472785,0.00024075,2,"2025-10-20T22:58:10.631",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391931005,1761001387759,"fUST",602.99095309,0.0002349,2,"2025-10-20T23:03:07.759",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391931006,1761001401592,"fUST",621.5,0.00030137,120,"2025-10-20T23:03:21.592",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391931007,1761001435192,"fUST",500.0,0.00030136,120,"2025-10-20T23:03:55.192",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391931008,1761001453243,"fUST",500.0,0.00030136,120,"2025-10-20T23:04:13.243",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391931009,1761001467764,"fUST",500.0,0.00030136,120,"2025-10-20T23:04:27.764",0.0003358,48.61,0.9337241320079471,543200276.5145736]
[391931010,1761001543671,"fUST",500.0,0.00030136,120,"2025-10-20T23:05:43.671",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931011,1761001554357,"fUST",500.0,0.00030136,120,"2025-10-20T23:05:54.357",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931012,1761001569760,"fUST",500.0,0.00030136,120,"2025-10-20T23:06:09.760",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931014,1761001578788,"fUST",500.0,0.00030136,120,"2025-10-20T23:06:18.788",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931015,1761001590117,"fUST",1056.94395251,0.00023503,2,"2025-10-20T23:06:30.117",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931016,1761001663924,"fUST",500.0,0.00030136,120,"2025-10-20T23:07:43.924",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931017,1761001685476,"fUST",171.28,0.00015984,2,"2025-10-20T23:08:05.476",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931018,1761001685755,"fUST",171.28,0.00015984,2,"2025-10-20T23:08:05.755",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931019,1761001686027,"fUST",171.29,0.00015984,2,"2025-10-20T23:08:06.027",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931020,1761001698733,"fUST",1055.07433535,0.00023507,2,"2025-10-20T23:08:18.733",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931061,1761001832036,"fUST",-802.928579,0.00024253,2,"2025-10-20T23:10:32.036",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931063,1761001832046,"fUST",-328.9372718,0.00024447,2,"2025-10-20T23:10:32.046",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931065,1761001832057,"fUST",-439.45668699,0.00024727,2,"2025-10-20T23:10:32.057",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931067,1761001832066,"fUST",-187.62539286,0.00024793,4,"2025-10-20T23:10:32.066",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931071,1761001832089,"fUST",-130.86173844,0.00024793,4,"2025-10-20T23:10:32.089",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931073,1761001832098,"fUST",-253.40936351,0.00024794,4,"2025-10-20T23:10:32.098",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931075,1761001832108,"fUST",-193.28789073,0.00025,2,"2025-10-20T23:10:32.108",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931077,1761001832117,"fUST",-505.37519004,0.00025327,2,"2025-10-20T23:10:32.117",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931079,1761001832127,"fUST",-164.13438117,0.00025889,2,"2025-10-20T23:10:32.127",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931081,1761001832136,"fUST",-571.29369309,0.00025927,2,"2025-10-20T23:10:32.136",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931083,1761001832145,"fUST",-300.0,0.00025972,2,"2025-10-20T23:10:32.145",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931085,1761001832154,"fUST",-300.0,0.00025972,2,"2025-10-20T23:10:32.154",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931087,1761001832163,"fUST",-300.0,0.00025972,2,"2025-10-20T23:10:32.163",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931089,1761001832172,"fUST",-1200.0,0.00025972,2,"2025-10-20T23:10:32.172",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931091,1761001832182,"fUST",-505.02184591,0.00025973,2,"2025-10-20T23:10:32.182",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931093,1761001832191,"fUST",-573.69105529,0.00025973,2,"2025-10-20T23:10:32.191",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931095,1761001832201,"fUST",-500.0,0.00025973,2,"2025-10-20T23:10:32.201",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931098,1761001832210,"fUST",-500.0,0.00025973,2,"2025-10-20T23:10:32.210",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931101,1761001832220,"fUST",-500.0,0.00025973,2,"2025-10-20T23:10:32.220",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931104,1761001832230,"fUST",-500.0,0.00025973,2,"2025-10-20T23:10:32.230",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931107,1761001832240,"fUST",-500.0,0.00025973,2,"2025-10-20T23:10:32.240",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931110,1761001832249,"fUST",-500.0,0.00025973,2,"2025-10-20T23:10:32.249",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931113,1761001832258,"fUST",-37994.32773829,0.00025973,2,"2025-10-20T23:10:32.258",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931116,1761001832267,"fUST",-22857.33625252,0.00026096,2,"2025-10-20T23:10:32.267",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931119,1761001832277,"fUST",-245.65,0.00026097,3,"2025-10-20T23:10:32.277",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931122,1761001832287,"fUST",-736.95,0.00026097,3,"2025-10-20T23:10:32.287",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931126,1761001832297,"fUST",-8722.79501936,0.00026105,2,"2025-10-20T23:10:32.297",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931128,1761001832307,"fUST",-467.82,0.00026105,2,"2025-10-20T23:10:32.307",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931130,1761001832316,"fUST",-182.78,0.00026105,2,"2025-10-20T23:10:32.316",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931131,1761001832325,"fUST",-182.78,0.00026105,2,"2025-10-20T23:10:32.325",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931132,1761001832335,"fUST",-182.78,0.00026105,2,"2025-10-20T23:10:32.335",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931133,1761001832344,"fUST",-182.78,0.00026105,2,"2025-10-20T23:10:32.344",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931134,1761001832354,"fUST",-982.59,0.00026106,3,"2025-10-20T23:10:32.354",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931135,1761001832364,"fUST",-491.3,0.00026106,3,"2025-10-20T23:10:32.364",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931136,1761001832373,"fUST",-660.40741723,0.00026106,2,"2025-10-20T23:10:32.373",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931137,1761001832388,"fUST",-500.0,0.00026106,2,"2025-10-20T23:10:32.388",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931138,1761001832397,"fUST",-199.0,0.00026172,7,"2025-10-20T23:10:32.397",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931139,1761001832407,"fUST",-500.0,0.00026173,2,"2025-10-20T23:10:32.407",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931140,1761001832416,"fUST",-500.0,0.00026173,2,"2025-10-20T23:10:32.416",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931141,1761001832426,"fUST",-500.0,0.00026173,2,"2025-10-20T23:10:32.426",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931142,1761001832436,"fUST",-500.0,0.00026173,2,"2025-10-20T23:10:32.436",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931143,1761001832446,"fUST",-500.0,0.00026173,2,"2025-10-20T23:10:32.446",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931144,1761001832456,"fUST",-493.90144696,0.00026173,2,"2025-10-20T23:10:32.456",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931145,1761001832465,"fUST",-500.0,0.00026173,2,"2025-10-20T23:10:32.465",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931146,1761001832475,"fUST",-500.0,0.00026173,2,"2025-10-20T23:10:32.475",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931147,1761001832486,"fUST",-3520.45,0.00026186,10,"2025-10-20T23:10:32.486",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931149,1761001832496,"fUST",-200.12367748,0.00026196,2,"2025-10-20T23:10:32.496",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931150,1761001832505,"fUST",-267.69887704,0.00026196,2,"2025-10-20T23:10:32.505",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931152,1761001832515,"fUST",-76555.21632176,0.00026197,2,"2025-10-20T23:10:32.515",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931155,1761001832526,"fUST",-305.59223011,0.00026197,2,"2025-10-20T23:10:32.526",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931202,1761001838534,"fUST",-100000.0,0.0002599,2,"2025-10-20T23:10:38.534",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931203,1761001838544,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.544",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931204,1761001838554,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.554",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931205,1761001838563,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.563",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931206,1761001838573,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.573",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931207,1761001838582,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.582",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931208,1761001838591,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.591",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931209,1761001838600,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.600",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931210,1761001838610,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.610",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931211,1761001838619,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.619",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931212,1761001838630,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.630",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931213,1761001838641,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.641",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931214,1761001838651,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.651",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931215,1761001838660,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.660",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931216,1761001838669,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.669",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931217,1761001838679,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.679",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931218,1761001838687,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.687",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931219,1761001838697,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.697",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931220,1761001838706,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.706",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931221,1761001838715,"fUST",-196.07388748,0.00026105,2,"2025-10-20T23:10:38.715",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931222,1761001838724,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.724",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931223,1761001838734,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.734",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931224,1761001838744,"fUST",-458.72564733,0.00026105,2,"2025-10-20T23:10:38.744",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931225,1761001838753,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.753",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931226,1761001838762,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.762",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931227,1761001838772,"fUST",-290.0,0.00026105,2,"2025-10-20T23:10:38.772",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931228,1761001838781,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.781",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931229,1761001838790,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.790",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931230,1761001838800,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.800",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931231,1761001838809,"fUST",-477.64530116,0.00026105,2,"2025-10-20T23:10:38.809",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931232,1761001838818,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.818",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931233,1761001838827,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.827",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931234,1761001838837,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.837",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931235,1761001838846,"fUST",-500.0,0.00026105,2,"2025-10-20T23:10:38.846",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931236,1761001838855,"fUST",-2933.7,0.00026186,10,"2025-10-20T23:10:38.855",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931237,1761001838865,"fUST",-34659.1656785,0.00026197,2,"2025-10-20T23:10:38.865",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931246,1761002135377,"fUST",417.15472785,0.00024075,2,"2025-10-20T23:15:35.377",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931252,1761002580433,"fUST",714.041679,0.00013699,2,"2025-10-20T23:23:00.433",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931253,1761002580644,"fUST",714.041679,0.00020187,2,"2025-10-20T23:23:00.644",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931265,1761002846488,"fUST",8571.926642,0.00024,2,"2025-10-20T23:27:26.488",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931266,1761002846511,"fUST",10000.01,0.00024,2,"2025-10-20T23:27:26.511",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931267,1761002846532,"fUST",3021.79300016,0.00024,2,"2025-10-20T23:27:26.532",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931268,1761002853075,"fUST",4617.75,0.00024075,2,"2025-10-20T23:27:33.075",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931270,1761002876491,"fUST",150.0,0.00022078,2,"2025-10-20T23:27:56.491",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931272,1761002888412,"fUST",530.93304308,0.000237,14,"2025-10-20T23:28:08.412",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931281,1761002946738,"fUST",150.0,0.00021993,2,"2025-10-20T23:29:06.738",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931300,1761002988955,"fUST",168.723552,0.00012247,2,"2025-10-20T23:29:48.955",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931309,1761003013837,"fUST",150.0,0.00021953,2,"2025-10-20T23:30:13.837",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931310,1761003014273,"fUST",150.0,0.00023948,2,"2025-10-20T23:30:14.273",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931391,1761003038085,"fUST",-289.82,0.00024117,10,"2025-10-20T23:30:38.085",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931392,1761003038094,"fUST",-300.0,0.00024649,2,"2025-10-20T23:30:38.094",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931393,1761003038103,"fUST",-44798.73334083,0.0002465,2,"2025-10-20T23:30:38.103",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931394,1761003038112,"fUST",-509.0797649,0.0002465,2,"2025-10-20T23:30:38.112",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931395,1761003038121,"fUST",-500.0,0.00024673,2,"2025-10-20T23:30:38.121",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931396,1761003038130,"fUST",-500.0,0.00024673,2,"2025-10-20T23:30:38.130",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931397,1761003038139,"fUST",-500.0,0.00024673,2,"2025-10-20T23:30:38.139",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931398,1761003038148,"fUST",-500.0,0.00024673,2,"2025-10-20T23:30:38.148",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931399,1761003038157,"fUST",-335.9880288,0.00024673,2,"2025-10-20T23:30:38.157",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931400,1761003038166,"fUST",-500.0,0.00024673,2,"2025-10-20T23:30:38.166",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931401,1761003038174,"fUST",-500.0,0.00024673,2,"2025-10-20T23:30:38.174",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931402,1761003038183,"fUST",-761.87518095,0.00024807,2,"2025-10-20T23:30:38.183",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931403,1761003038192,"fUST",-1354.44476613,0.00024807,2,"2025-10-20T23:30:38.192",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931404,1761003038202,"fUST",-4727.93448804,0.00024903,2,"2025-10-20T23:30:38.202",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931405,1761003038210,"fUST",-894.0,0.00025154,2,"2025-10-20T23:30:38.210",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931406,1761003038219,"fUST",-409.13417559,0.00025205,2,"2025-10-20T23:30:38.219",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931407,1761003038228,"fUST",-500.26549386,0.00025221,2,"2025-10-20T23:30:38.228",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931408,1761003038237,"fUST",-1000.0,0.00025221,2,"2025-10-20T23:30:38.237",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931409,1761003038246,"fUST",-1000.0,0.00025221,2,"2025-10-20T23:30:38.246",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931410,1761003038255,"fUST",-1000.0,0.00025221,2,"2025-10-20T23:30:38.255",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931411,1761003038263,"fUST",-1000.0,0.00025221,2,"2025-10-20T23:30:38.263",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931412,1761003038272,"fUST",-614.73920808,0.00025221,2,"2025-10-20T23:30:38.272",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931413,1761003038281,"fUST",-892.0,0.00025429,2,"2025-10-20T23:30:38.281",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931414,1761003038290,"fUST",-892.0,0.00025465,7,"2025-10-20T23:30:38.290",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931415,1761003038300,"fUST",-894.0,0.0002549,7,"2025-10-20T23:30:38.300",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931416,1761003038310,"fUST",-892.0,0.00025507,2,"2025-10-20T23:30:38.310",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931417,1761003038320,"fUST",-1024.87285329,0.00025768,2,"2025-10-20T23:30:38.320",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931418,1761003038329,"fUST",-1500.0,0.00025768,2,"2025-10-20T23:30:38.329",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931419,1761003038339,"fUST",-1500.0,0.00025768,2,"2025-10-20T23:30:38.339",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931420,1761003038348,"fUST",-470.50430193,0.00025805,2,"2025-10-20T23:30:38.348",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931421,1761003038358,"fUST",-656.67517876,0.0002594,2,"2025-10-20T23:30:38.358",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931422,1761003038367,"fUST",-150.0,0.00025944,2,"2025-10-20T23:30:38.367",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931423,1761003038376,"fUST",-892.0,0.00025999,2,"2025-10-20T23:30:38.376",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931424,1761003038385,"fUST",-161821.78644977,0.00026,2,"2025-10-20T23:30:38.385",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931425,1761003038394,"fUST",-1666.398039,0.00026,30,"2025-10-20T23:30:38.394",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931426,1761003038404,"fUST",-500.0,0.00026015,2,"2025-10-20T23:30:38.404",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931427,1761003038414,"fUST",-500.0,0.00026015,2,"2025-10-20T23:30:38.414",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931428,1761003038424,"fUST",-273.19173859,0.00026015,2,"2025-10-20T23:30:38.424",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931429,1761003038433,"fUST",-310.0,0.00026015,2,"2025-10-20T23:30:38.433",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931430,1761003038442,"fUST",-468.37569826,0.00026015,2,"2025-10-20T23:30:38.442",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931431,1761003038451,"fUST",-369.34331195,0.00026015,2,"2025-10-20T23:30:38.451",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931432,1761003038460,"fUST",-6978.23601548,0.00026016,2,"2025-10-20T23:30:38.460",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931433,1761003038469,"fUST",-15238.22416834,0.00026016,2,"2025-10-20T23:30:38.469",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931434,1761003038479,"fUST",-892.0,0.0002604,2,"2025-10-20T23:30:38.479",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931435,1761003038488,"fUST",-892.0,0.00026044,2,"2025-10-20T23:30:38.488",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931436,1761003038498,"fUST",-892.0,0.00026046,2,"2025-10-20T23:30:38.498",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931437,1761003038507,"fUST",-892.0,0.00026071,2,"2025-10-20T23:30:38.507",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931438,1761003038516,"fUST",-332.0,0.00026087,2,"2025-10-20T23:30:38.516",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931439,1761003038526,"fUST",-39233.3345639,0.00026103,2,"2025-10-20T23:30:38.526",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931440,1761003038535,"fUST",-1119.323178,0.00026103,2,"2025-10-20T23:30:38.535",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931441,1761003038544,"fUST",-561.9687848,0.00026103,2,"2025-10-20T23:30:38.544",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931442,1761003038554,"fUST",-42533.2707063,0.00026106,2,"2025-10-20T23:30:38.554",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931443,1761003038563,"fUST",-1097.45,0.00026107,3,"2025-10-20T23:30:38.563",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931444,1761003038572,"fUST",-548.72,0.00026107,3,"2025-10-20T23:30:38.572",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931445,1761003038582,"fUST",-274.36,0.00026107,3,"2025-10-20T23:30:38.582",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931446,1761003038592,"fUST",-823.12,0.00026107,3,"2025-10-20T23:30:38.592",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931447,1761003038601,"fUST",-226.17714604,0.00026111,2,"2025-10-20T23:30:38.601",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931448,1761003038611,"fUST",-250.0,0.00026111,2,"2025-10-20T23:30:38.611",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931449,1761003038625,"fUST",-514.84070869,0.00026111,2,"2025-10-20T23:30:38.625",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931450,1761003038635,"fUST",-727.74617291,0.00026113,2,"2025-10-20T23:30:38.635",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931451,1761003038646,"fUST",-1293.77097406,0.00026113,2,"2025-10-20T23:30:38.646",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931452,1761003038654,"fUST",-2021.51714697,0.00026113,2,"2025-10-20T23:30:38.654",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931453,1761003038664,"fUST",-726.45887028,0.00026113,2,"2025-10-20T23:30:38.664",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931454,1761003038673,"fUST",-1291.48243605,0.00026113,2,"2025-10-20T23:30:38.673",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931455,1761003038682,"fUST",-2017.94130633,0.00026113,2,"2025-10-20T23:30:38.682",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931456,1761003038693,"fUST",-187.38921392,0.00026116,2,"2025-10-20T23:30:38.693",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931457,1761003038702,"fUST",-500.0,0.00026116,2,"2025-10-20T23:30:38.702",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931458,1761003038711,"fUST",-47932.85489151,0.00026117,2,"2025-10-20T23:30:38.711",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931459,1761003038724,"fUST",-651.75021147,0.00026117,2,"2025-10-20T23:30:38.724",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931466,1761003043558,"fUST",-200.0,0.00026116,10,"2025-10-20T23:30:43.558",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931467,1761003043568,"fUST",-200.0,0.00026116,10,"2025-10-20T23:30:43.568",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931468,1761003043577,"fUST",-200.0,0.00026116,10,"2025-10-20T23:30:43.577",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931469,1761003043587,"fUST",-200.0,0.00026116,10,"2025-10-20T23:30:43.587",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931470,1761003043596,"fUST",-200.0,0.00026116,10,"2025-10-20T23:30:43.596",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931471,1761003043605,"fUST",-200.0,0.00026116,10,"2025-10-20T23:30:43.605",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931472,1761003043615,"fUST",-200.0,0.00026116,10,"2025-10-20T23:30:43.615",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931473,1761003043627,"fUST",-200.0,0.00026116,10,"2025-10-20T23:30:43.627",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931474,1761003043638,"fUST",-200.0,0.00026116,10,"2025-10-20T23:30:43.638",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931475,1761003043647,"fUST",-200.0,0.00026116,10,"2025-10-20T23:30:43.647",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931476,1761003043657,"fUST",-200.0,0.00026116,10,"2025-10-20T23:30:43.657",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931477,1761003043667,"fUST",-200.0,0.00026116,10,"2025-10-20T23:30:43.667",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931478,1761003043676,"fUST",-200.0,0.00026116,10,"2025-10-20T23:30:43.676",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931479,1761003043686,"fUST",-200.0,0.00026116,10,"2025-10-20T23:30:43.686",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931480,1761003043695,"fUST",-18047.34977668,0.00026117,2,"2025-10-20T23:30:43.695",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931494,1761003080850,"fUST",150.0,0.0002201,2,"2025-10-20T23:31:20.850",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931497,1761003405420,"fUST",150.0,0.00022047,2,"2025-10-20T23:36:45.420",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931509,1761003561688,"fUST",760.81040476,0.00024075,2,"2025-10-20T23:39:21.688",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931510,1761003561710,"fUST",3967.12408328,0.00024075,2,"2025-10-20T23:39:21.710",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931512,1761003708338,"fUST",319.1465078,0.00023567,2,"2025-10-20T23:41:48.338",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931513,1761003710273,"fUST",567.37156942,0.00023567,2,"2025-10-20T23:41:50.273",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931523,1761003798142,"fUST",222.83675342,0.00023567,2,"2025-10-20T23:43:18.142",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931524,1761003800034,"fUST",401.10615616,0.00023567,2,"2025-10-20T23:43:20.034",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931525,1761003801689,"fUST",713.07761096,0.00023567,2,"2025-10-20T23:43:21.689",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931526,1761003803293,"fUST",403.50316014,0.00023567,2,"2025-10-20T23:43:23.293",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931527,1761003804993,"fUST",423.24422858,0.00023567,2,"2025-10-20T23:43:24.993",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931528,1761003814934,"fUST",955.18453286,0.00023554,2,"2025-10-20T23:43:34.934",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931529,1761003893686,"fUST",152.12,0.00024075,2,"2025-10-20T23:44:53.686",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931536,1761004001363,"fUST",207.80739566,0.00023567,2,"2025-10-20T23:46:41.363",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931537,1761004002869,"fUST",373.67925888,0.00023567,2,"2025-10-20T23:46:42.869",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931538,1761004009749,"fUST",512.89349268,0.00023554,2,"2025-10-20T23:46:49.749",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931540,1761004101982,"fUST",370.83541756,0.00023567,2,"2025-10-20T23:48:21.982",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931541,1761004104045,"fUST",667.50375161,0.00023567,2,"2025-10-20T23:48:24.045",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931542,1761004105922,"fUST",1186.6733362,0.00023567,2,"2025-10-20T23:48:25.922",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931543,1761004107676,"fUST",1854.17708782,0.00023567,2,"2025-10-20T23:48:27.676",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931564,1761004213517,"fUST",190.275469,0.00030137,120,"2025-10-20T23:50:13.517",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931578,1761004232597,"fUST",-289.82,0.00024221,10,"2025-10-20T23:50:32.597",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931579,1761004232607,"fUST",-417.92330933,0.00024301,2,"2025-10-20T23:50:32.607",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931580,1761004232616,"fUST",-147.39567581,0.00024615,2,"2025-10-20T23:50:32.616",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931581,1761004232627,"fUST",-254.06861319,0.00024615,2,"2025-10-20T23:50:32.627",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931583,1761004232636,"fUST",-171.63624125,0.00024807,2,"2025-10-20T23:50:32.636",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931584,1761004232647,"fUST",-193.23811152,0.00024807,2,"2025-10-20T23:50:32.647",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931585,1761004232657,"fUST",-248.82855018,0.00024807,2,"2025-10-20T23:50:32.657",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931607,1761004238269,"fUST",-407.9452848,0.00024807,2,"2025-10-20T23:50:38.269",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931609,1761004238283,"fUST",-1167.59792886,0.00024807,2,"2025-10-20T23:50:38.283",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931611,1761004238292,"fUST",-480.61180573,0.00024901,2,"2025-10-20T23:50:38.292",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931613,1761004238302,"fUST",-250.0,0.00025101,2,"2025-10-20T23:50:38.302",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931615,1761004238311,"fUST",-199.0,0.00025205,7,"2025-10-20T23:50:38.311",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931617,1761004238322,"fUST",-893.0,0.00025357,2,"2025-10-20T23:50:38.322",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931619,1761004238332,"fUST",-199.0,0.00025479,8,"2025-10-20T23:50:38.332",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931620,1761004238341,"fUST",-300.0,0.00025499,2,"2025-10-20T23:50:38.341",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931622,1761004238353,"fUST",-543.30030213,0.00025501,2,"2025-10-20T23:50:38.353",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931625,1761004238363,"fUST",-892.0,0.00025612,2,"2025-10-20T23:50:38.363",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931627,1761004238372,"fUST",-1159.20765605,0.00025696,4,"2025-10-20T23:50:38.372",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931628,1761004238382,"fUST",-762.96298442,0.00025707,4,"2025-10-20T23:50:38.382",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931631,1761004238391,"fUST",-199.0,0.00025753,9,"2025-10-20T23:50:38.391",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931633,1761004238401,"fUST",-16244.28528892,0.00025896,2,"2025-10-20T23:50:38.401",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931635,1761004238411,"fUST",-6978.23601548,0.00025927,2,"2025-10-20T23:50:38.411",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931636,1761004238420,"fUST",-689.8,0.0002597,3,"2025-10-20T23:50:38.420",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931640,1761004238430,"fUST",-344.9,0.0002597,3,"2025-10-20T23:50:38.430",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931643,1761004238440,"fUST",-172.45,0.0002597,3,"2025-10-20T23:50:38.440",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931645,1761004238449,"fUST",-2933.7,0.0002597,10,"2025-10-20T23:50:38.449",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931647,1761004238459,"fUST",-497.80722254,0.00025973,2,"2025-10-20T23:50:38.459",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931649,1761004238468,"fUST",-500.0,0.00025973,2,"2025-10-20T23:50:38.468",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931650,1761004238478,"fUST",-500.0,0.00025973,2,"2025-10-20T23:50:38.478",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931653,1761004238487,"fUST",-500.0,0.00025973,2,"2025-10-20T23:50:38.487",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931654,1761004238497,"fUST",-500.0,0.00025973,2,"2025-10-20T23:50:38.497",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931657,1761004238506,"fUST",-335.9880288,0.00025973,2,"2025-10-20T23:50:38.506",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931659,1761004238516,"fUST",-500.0,0.00025973,2,"2025-10-20T23:50:38.516",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931660,1761004238525,"fUST",-500.0,0.00025973,2,"2025-10-20T23:50:38.525",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931662,1761004238534,"fUST",-517.39,0.00025979,3,"2025-10-20T23:50:38.534",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931664,1761004238544,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.544",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931667,1761004238554,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.554",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931669,1761004238563,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.563",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931670,1761004238573,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.573",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931672,1761004238583,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.583",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931675,1761004238593,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.593",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931677,1761004238603,"fUST",-458.72564733,0.00025979,2,"2025-10-20T23:50:38.603",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931679,1761004238612,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.612",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931681,1761004238621,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.621",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931682,1761004238631,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.631",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931684,1761004238641,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.641",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931686,1761004238650,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.650",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931688,1761004238660,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.660",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931690,1761004238670,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.670",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931692,1761004238679,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.679",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931694,1761004238689,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.689",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931696,1761004238698,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.698",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931698,1761004238707,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.707",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931699,1761004238716,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.716",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931701,1761004238725,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.725",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931703,1761004238734,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.734",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931705,1761004238743,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.743",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931707,1761004238752,"fUST",-598.00462717,0.00025979,2,"2025-10-20T23:50:38.752",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931708,1761004238761,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.761",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931710,1761004238771,"fUST",-290.0,0.00025979,2,"2025-10-20T23:50:38.771",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931712,1761004238780,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.780",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931714,1761004238789,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.789",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931716,1761004238798,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.798",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931718,1761004238808,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.808",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931720,1761004238818,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.818",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931722,1761004238827,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.827",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931724,1761004238836,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.836",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931726,1761004238846,"fUST",-162.2897518,0.00025979,2,"2025-10-20T23:50:38.846",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931728,1761004238855,"fUST",-500.0,0.00025979,2,"2025-10-20T23:50:38.855",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931730,1761004238864,"fUST",-1379.61,0.0002598,3,"2025-10-20T23:50:38.864",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931732,1761004238874,"fUST",-86662.5479817,0.0002598,2,"2025-10-20T23:50:38.874",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931734,1761004238884,"fUST",-43331.2739908,0.00025986,2,"2025-10-20T23:50:38.884",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931736,1761004238894,"fUST",-151.0,0.00025989,2,"2025-10-20T23:50:38.894",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931738,1761004238903,"fUST",-151.0,0.00025989,2,"2025-10-20T23:50:38.903",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931739,1761004238913,"fUST",-151.0,0.00025989,2,"2025-10-20T23:50:38.913",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931740,1761004238922,"fUST",-159.88976109,0.00025989,2,"2025-10-20T23:50:38.922",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931741,1761004238931,"fUST",-198.0,0.00025989,2,"2025-10-20T23:50:38.931",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931742,1761004238941,"fUST",-271.43195023,0.00025989,2,"2025-10-20T23:50:38.941",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931743,1761004238951,"fUST",-151.0,0.00025989,2,"2025-10-20T23:50:38.951",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931744,1761004238961,"fUST",-500.0,0.00025989,2,"2025-10-20T23:50:38.961",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931745,1761004238972,"fUST",-100000.0,0.0002599,2,"2025-10-20T23:50:38.972",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931746,1761004238981,"fUST",-152.094476,0.0002599,7,"2025-10-20T23:50:38.981",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931747,1761004238991,"fUST",-964.968896,0.0002599,7,"2025-10-20T23:50:38.991",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931748,1761004239002,"fUST",-1076.664811,0.0002599,7,"2025-10-20T23:50:39.002",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931749,1761004239012,"fUST",-964.968896,0.0002599,7,"2025-10-20T23:50:39.012",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931750,1761004239023,"fUST",-964.968896,0.0002599,7,"2025-10-20T23:50:39.023",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931751,1761004239033,"fUST",-1076.664811,0.0002599,7,"2025-10-20T23:50:39.033",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931752,1761004239042,"fUST",-964.968896,0.0002599,7,"2025-10-20T23:50:39.042",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931753,1761004239053,"fUST",-1076.664811,0.0002599,7,"2025-10-20T23:50:39.053",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931754,1761004239063,"fUST",-1076.664811,0.0002599,7,"2025-10-20T23:50:39.063",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931755,1761004239073,"fUST",-292.577982,0.0002599,7,"2025-10-20T23:50:39.073",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931756,1761004239083,"fUST",-151.0,0.0002599,7,"2025-10-20T23:50:39.083",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931757,1761004239093,"fUST",-151.0,0.0002599,7,"2025-10-20T23:50:39.093",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931758,1761004239103,"fUST",-151.0,0.0002599,7,"2025-10-20T23:50:39.103",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931759,1761004239113,"fUST",-153.475738,0.0002599,7,"2025-10-20T23:50:39.113",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931760,1761004239123,"fUST",-151.0,0.0002599,7,"2025-10-20T23:50:39.123",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931761,1761004239132,"fUST",-151.0,0.0002599,7,"2025-10-20T23:50:39.132",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931762,1761004239142,"fUST",-230.22554,0.0002599,7,"2025-10-20T23:50:39.142",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931763,1761004239151,"fUST",-151.0,0.0002599,7,"2025-10-20T23:50:39.151",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931764,1761004239161,"fUST",-151.0,0.0002599,7,"2025-10-20T23:50:39.161",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931765,1761004239170,"fUST",-241.206997,0.0002599,7,"2025-10-20T23:50:39.170",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931766,1761004239180,"fUST",-241.206997,0.0002599,7,"2025-10-20T23:50:39.180",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931767,1761004239190,"fUST",-241.206997,0.0002599,7,"2025-10-20T23:50:39.190",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931768,1761004239200,"fUST",-241.206997,0.0002599,7,"2025-10-20T23:50:39.200",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931769,1761004239210,"fUST",-151.0,0.0002599,7,"2025-10-20T23:50:39.210",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931770,1761004239220,"fUST",-151.0,0.0002599,7,"2025-10-20T23:50:39.220",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931771,1761004239230,"fUST",-154.024293,0.0002599,7,"2025-10-20T23:50:39.230",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931772,1761004239240,"fUST",-151.0,0.0002599,7,"2025-10-20T23:50:39.240",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931773,1761004239250,"fUST",-537.126885,0.0002599,7,"2025-10-20T23:50:39.250",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931774,1761004239259,"fUST",-537.126885,0.0002599,7,"2025-10-20T23:50:39.259",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931775,1761004239269,"fUST",-187.38921392,0.00025995,2,"2025-10-20T23:50:39.269",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931776,1761004239282,"fUST",-151.0,0.00025996,7,"2025-10-20T23:50:39.282",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931777,1761004239292,"fUST",-151.0,0.00025996,7,"2025-10-20T23:50:39.292",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931778,1761004239301,"fUST",-151.0,0.00025996,7,"2025-10-20T23:50:39.301",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931779,1761004239312,"fUST",-159.10792,0.00025996,7,"2025-10-20T23:50:39.312",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931780,1761004239323,"fUST",-151.0,0.00025996,7,"2025-10-20T23:50:39.323",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931781,1761004239332,"fUST",-151.0,0.00025996,7,"2025-10-20T23:50:39.332",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931782,1761004239342,"fUST",-151.0,0.00025996,7,"2025-10-20T23:50:39.342",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931783,1761004239353,"fUST",-151.0,0.00025996,7,"2025-10-20T23:50:39.353",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931784,1761004239362,"fUST",-151.0,0.00025996,7,"2025-10-20T23:50:39.362",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931785,1761004239372,"fUST",-174.098876,0.00025996,7,"2025-10-20T23:50:39.372",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931786,1761004239381,"fUST",-174.098876,0.00025996,7,"2025-10-20T23:50:39.381",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931787,1761004239391,"fUST",-174.098876,0.00025996,7,"2025-10-20T23:50:39.391",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931788,1761004239400,"fUST",-174.098876,0.00025996,7,"2025-10-20T23:50:39.400",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931789,1761004239410,"fUST",-642.856314,0.00025996,7,"2025-10-20T23:50:39.410",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931790,1761004239419,"fUST",-642.856314,0.00025996,7,"2025-10-20T23:50:39.419",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931791,1761004239429,"fUST",-642.856314,0.00025996,7,"2025-10-20T23:50:39.429",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931792,1761004239438,"fUST",-642.856314,0.00025996,7,"2025-10-20T23:50:39.438",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931793,1761004239448,"fUST",-964.968896,0.00025996,7,"2025-10-20T23:50:39.448",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931794,1761004239458,"fUST",-1076.664811,0.00025996,7,"2025-10-20T23:50:39.458",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931795,1761004239468,"fUST",-964.968896,0.00025996,7,"2025-10-20T23:50:39.468",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931796,1761004239477,"fUST",-964.968896,0.00025996,7,"2025-10-20T23:50:39.477",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931797,1761004239487,"fUST",-1076.664811,0.00025996,7,"2025-10-20T23:50:39.487",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931798,1761004239496,"fUST",-964.968896,0.00025996,7,"2025-10-20T23:50:39.496",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931799,1761004239506,"fUST",-1076.664811,0.00025996,7,"2025-10-20T23:50:39.506",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931800,1761004239515,"fUST",-1076.664811,0.00025996,7,"2025-10-20T23:50:39.515",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931801,1761004239525,"fUST",-151.0,0.00025996,7,"2025-10-20T23:50:39.525",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931802,1761004239534,"fUST",-151.0,0.00025996,7,"2025-10-20T23:50:39.534",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931803,1761004239543,"fUST",-151.0,0.00025996,7,"2025-10-20T23:50:39.543",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931804,1761004239553,"fUST",-151.0,0.00025996,7,"2025-10-20T23:50:39.553",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931805,1761004239562,"fUST",-151.0,0.00025996,7,"2025-10-20T23:50:39.562",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931806,1761004239572,"fUST",-151.0,0.00025996,7,"2025-10-20T23:50:39.572",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931807,1761004239582,"fUST",-151.0,0.00025996,7,"2025-10-20T23:50:39.582",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931808,1761004239592,"fUST",-241.206997,0.00025996,7,"2025-10-20T23:50:39.592",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931809,1761004239601,"fUST",-241.206997,0.00025996,7,"2025-10-20T23:50:39.601",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931810,1761004239611,"fUST",-241.206997,0.00025996,7,"2025-10-20T23:50:39.611",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931811,1761004239621,"fUST",-241.206997,0.00025996,7,"2025-10-20T23:50:39.621",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931812,1761004239631,"fUST",-151.0,0.00025997,7,"2025-10-20T23:50:39.631",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931813,1761004239641,"fUST",-537.126885,0.00025997,7,"2025-10-20T23:50:39.641",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931814,1761004239650,"fUST",-537.126885,0.00025997,7,"2025-10-20T23:50:39.650",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931815,1761004239660,"fUST",-43331.2739908,0.00025997,2,"2025-10-20T23:50:39.660",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931816,1761004239670,"fUST",-250.0,0.00026001,2,"2025-10-20T23:50:39.670",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931817,1761004239680,"fUST",-533.88981491,0.00026001,2,"2025-10-20T23:50:39.680",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931818,1761004239690,"fUST",-226.17714604,0.00026001,2,"2025-10-20T23:50:39.690",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931819,1761004239700,"fUST",-151.0,0.00026005,2,"2025-10-20T23:50:39.700",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931820,1761004239709,"fUST",-151.0,0.00026005,2,"2025-10-20T23:50:39.709",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931821,1761004239719,"fUST",-151.0,0.00026005,2,"2025-10-20T23:50:39.719",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931822,1761004239728,"fUST",-213.32867111,0.00026005,2,"2025-10-20T23:50:39.728",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931823,1761004239738,"fUST",-775.0,0.00026005,2,"2025-10-20T23:50:39.738",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931824,1761004239747,"fUST",-151.0,0.00026005,2,"2025-10-20T23:50:39.747",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931825,1761004239757,"fUST",-500.0,0.00026005,2,"2025-10-20T23:50:39.757",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931826,1761004239766,"fUST",-129993.821973,0.00026006,2,"2025-10-20T23:50:39.766",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931827,1761004239776,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:39.776",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931828,1761004239785,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:39.785",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931829,1761004239795,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:39.795",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931830,1761004239805,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:39.805",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931831,1761004239814,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:39.814",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931832,1761004239823,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:39.823",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931833,1761004239833,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:39.833",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931834,1761004239843,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:39.843",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931835,1761004239853,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:39.853",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931836,1761004239863,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:39.863",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931837,1761004239873,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:39.873",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931838,1761004239882,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:39.882",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931839,1761004239892,"fUST",-157.392733,0.00026007,7,"2025-10-20T23:50:39.892",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931840,1761004239901,"fUST",-174.098876,0.00026007,7,"2025-10-20T23:50:39.901",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931841,1761004239911,"fUST",-174.098876,0.00026007,7,"2025-10-20T23:50:39.911",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931842,1761004239920,"fUST",-174.098876,0.00026007,7,"2025-10-20T23:50:39.920",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931843,1761004239930,"fUST",-174.098876,0.00026007,7,"2025-10-20T23:50:39.930",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931844,1761004239939,"fUST",-642.856314,0.00026007,7,"2025-10-20T23:50:39.939",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931845,1761004239949,"fUST",-642.856314,0.00026007,7,"2025-10-20T23:50:39.949",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931846,1761004239959,"fUST",-642.856314,0.00026007,7,"2025-10-20T23:50:39.959",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931847,1761004239969,"fUST",-642.856314,0.00026007,7,"2025-10-20T23:50:39.969",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931848,1761004239978,"fUST",-964.968896,0.00026007,7,"2025-10-20T23:50:39.978",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931849,1761004239989,"fUST",-1076.664811,0.00026007,7,"2025-10-20T23:50:39.989",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931850,1761004239999,"fUST",-964.968896,0.00026007,7,"2025-10-20T23:50:39.999",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931851,1761004240010,"fUST",-964.968896,0.00026007,7,"2025-10-20T23:50:40.010",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931852,1761004240019,"fUST",-1076.664811,0.00026007,7,"2025-10-20T23:50:40.019",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931853,1761004240030,"fUST",-964.968896,0.00026007,7,"2025-10-20T23:50:40.030",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931854,1761004240039,"fUST",-1076.664811,0.00026007,7,"2025-10-20T23:50:40.039",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931855,1761004240049,"fUST",-1076.664811,0.00026007,7,"2025-10-20T23:50:40.049",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931856,1761004240059,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:40.059",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931857,1761004240068,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:40.068",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931858,1761004240078,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:40.078",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931859,1761004240087,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:40.087",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931860,1761004240097,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:40.097",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931861,1761004240107,"fUST",-244.405244,0.00026007,7,"2025-10-20T23:50:40.107",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931862,1761004240116,"fUST",-241.206997,0.00026007,7,"2025-10-20T23:50:40.116",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931863,1761004240127,"fUST",-241.206997,0.00026007,7,"2025-10-20T23:50:40.127",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931864,1761004240137,"fUST",-241.206997,0.00026007,7,"2025-10-20T23:50:40.137",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931865,1761004240146,"fUST",-241.206997,0.00026007,7,"2025-10-20T23:50:40.146",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931866,1761004240156,"fUST",-151.0,0.00026007,7,"2025-10-20T23:50:40.156",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931867,1761004240166,"fUST",-537.126885,0.00026007,7,"2025-10-20T23:50:40.166",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931868,1761004240176,"fUST",-537.126885,0.00026007,7,"2025-10-20T23:50:40.176",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931869,1761004240185,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.185",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931870,1761004240194,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.194",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931871,1761004240204,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.204",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931872,1761004240214,"fUST",-195.017758,0.00026016,7,"2025-10-20T23:50:40.214",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931873,1761004240224,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.224",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931874,1761004240233,"fUST",-195.017758,0.00026016,7,"2025-10-20T23:50:40.233",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931875,1761004240242,"fUST",-195.017758,0.00026016,7,"2025-10-20T23:50:40.242",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931876,1761004240252,"fUST",-195.017758,0.00026016,7,"2025-10-20T23:50:40.252",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931877,1761004240261,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.261",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931878,1761004240270,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.270",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931879,1761004240282,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.282",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931880,1761004240292,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.292",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931881,1761004240301,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.301",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931882,1761004240310,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.310",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931883,1761004240320,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.320",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931884,1761004240329,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.329",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931885,1761004240339,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.339",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931886,1761004240349,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.349",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931887,1761004240359,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.359",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931888,1761004240368,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.368",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931889,1761004240378,"fUST",-243.169452,0.00026016,7,"2025-10-20T23:50:40.378",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931890,1761004240387,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.387",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931891,1761004240396,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.396",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931892,1761004240405,"fUST",-153.329086,0.00026016,7,"2025-10-20T23:50:40.405",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931893,1761004240415,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.415",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931894,1761004240424,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.424",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931895,1761004240433,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.433",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931896,1761004240442,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.442",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931897,1761004240453,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.453",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931898,1761004240464,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.464",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931899,1761004240473,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.473",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931900,1761004240485,"fUST",-174.098876,0.00026016,7,"2025-10-20T23:50:40.485",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931901,1761004240495,"fUST",-174.098876,0.00026016,7,"2025-10-20T23:50:40.495",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931902,1761004240504,"fUST",-174.098876,0.00026016,7,"2025-10-20T23:50:40.504",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931903,1761004240513,"fUST",-174.098876,0.00026016,7,"2025-10-20T23:50:40.513",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931904,1761004240523,"fUST",-642.856314,0.00026016,7,"2025-10-20T23:50:40.523",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931905,1761004240533,"fUST",-642.856314,0.00026016,7,"2025-10-20T23:50:40.533",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931907,1761004240542,"fUST",-642.856314,0.00026016,7,"2025-10-20T23:50:40.542",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931909,1761004240552,"fUST",-642.856314,0.00026016,7,"2025-10-20T23:50:40.552",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931910,1761004240562,"fUST",-964.968896,0.00026016,7,"2025-10-20T23:50:40.562",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931911,1761004240571,"fUST",-1076.664811,0.00026016,7,"2025-10-20T23:50:40.571",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931912,1761004240580,"fUST",-964.968896,0.00026016,7,"2025-10-20T23:50:40.580",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931914,1761004240590,"fUST",-964.968896,0.00026016,7,"2025-10-20T23:50:40.590",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931915,1761004240599,"fUST",-1076.664811,0.00026016,7,"2025-10-20T23:50:40.599",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931916,1761004240608,"fUST",-964.968896,0.00026016,7,"2025-10-20T23:50:40.608",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931917,1761004240617,"fUST",-1076.664811,0.00026016,7,"2025-10-20T23:50:40.617",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931919,1761004240627,"fUST",-1076.664811,0.00026016,7,"2025-10-20T23:50:40.627",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931921,1761004240636,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.636",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931923,1761004240645,"fUST",-200.961726,0.00026016,7,"2025-10-20T23:50:40.645",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931925,1761004240655,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.655",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931927,1761004240664,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.664",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931929,1761004240673,"fUST",-241.206997,0.00026016,7,"2025-10-20T23:50:40.673",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931931,1761004240683,"fUST",-241.206997,0.00026016,7,"2025-10-20T23:50:40.683",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931933,1761004240693,"fUST",-241.206997,0.00026016,7,"2025-10-20T23:50:40.693",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931935,1761004240702,"fUST",-241.206997,0.00026016,7,"2025-10-20T23:50:40.702",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931937,1761004240711,"fUST",-151.0,0.00026016,7,"2025-10-20T23:50:40.711",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931939,1761004240721,"fUST",-537.126885,0.00026016,7,"2025-10-20T23:50:40.721",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931941,1761004240732,"fUST",-537.126885,0.00026016,7,"2025-10-20T23:50:40.732",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931943,1761004240741,"fUST",-370000.0,0.00026016,2,"2025-10-20T23:50:40.741",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931945,1761004240751,"fUST",-261.60819981,0.00026027,10,"2025-10-20T23:50:40.751",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931947,1761004240760,"fUST",-151.0,0.00026044,2,"2025-10-20T23:50:40.760",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931949,1761004240769,"fUST",-151.0,0.00026044,2,"2025-10-20T23:50:40.769",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931951,1761004240778,"fUST",-151.0,0.0002606,2,"2025-10-20T23:50:40.778",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931953,1761004240788,"fUST",-775.0,0.0002606,2,"2025-10-20T23:50:40.788",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931955,1761004240801,"fUST",-151.0,0.0002606,2,"2025-10-20T23:50:40.801",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931957,1761004240810,"fUST",-500.0,0.0002606,2,"2025-10-20T23:50:40.810",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931959,1761004240820,"fUST",-335.50537354,0.00026073,2,"2025-10-20T23:50:40.820",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931961,1761004240829,"fUST",-472.36268032,0.00026073,2,"2025-10-20T23:50:40.829",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931963,1761004240838,"fUST",-500.0,0.00026073,2,"2025-10-20T23:50:40.838",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931965,1761004240848,"fUST",-500.0,0.00026073,2,"2025-10-20T23:50:40.848",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931967,1761004240857,"fUST",-500.0,0.00026073,2,"2025-10-20T23:50:40.857",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931969,1761004240867,"fUST",-500.0,0.00026073,2,"2025-10-20T23:50:40.867",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931971,1761004240876,"fUST",-174.86420049,0.00026073,2,"2025-10-20T23:50:40.876",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931973,1761004240885,"fUST",-290.67468229,0.00026073,2,"2025-10-20T23:50:40.885",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931975,1761004240895,"fUST",-170.05958853,0.00026073,2,"2025-10-20T23:50:40.895",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931977,1761004240904,"fUST",-510.21036092,0.00026073,2,"2025-10-20T23:50:40.904",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931979,1761004240914,"fUST",-500.0,0.00026073,2,"2025-10-20T23:50:40.914",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931981,1761004240923,"fUST",-500.0,0.00026073,2,"2025-10-20T23:50:40.923",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931983,1761004240933,"fUST",-500.0,0.00026073,2,"2025-10-20T23:50:40.933",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931985,1761004240942,"fUST",-500.0,0.00026073,2,"2025-10-20T23:50:40.942",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931987,1761004240952,"fUST",-500.0,0.00026073,2,"2025-10-20T23:50:40.952",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931989,1761004240962,"fUST",-39233.3345639,0.00026096,2,"2025-10-20T23:50:40.962",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931991,1761004240971,"fUST",-1305.3770172,0.00026096,2,"2025-10-20T23:50:40.971",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931993,1761004240981,"fUST",-1685.9063546,0.00026096,2,"2025-10-20T23:50:40.981",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931995,1761004240995,"fUST",-151.56260228,0.00026099,2,"2025-10-20T23:50:40.995",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931997,1761004241004,"fUST",-151.0,0.00026099,2,"2025-10-20T23:50:41.004",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391931999,1761004241014,"fUST",-605.98879853,0.00026101,2,"2025-10-20T23:50:41.014",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932001,1761004241024,"fUST",-151.0,0.00026106,7,"2025-10-20T23:50:41.024",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932003,1761004241033,"fUST",-151.0,0.00026106,7,"2025-10-20T23:50:41.033",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932005,1761004241043,"fUST",-169.790875,0.00026106,7,"2025-10-20T23:50:41.043",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932007,1761004241052,"fUST",-151.0,0.00026106,7,"2025-10-20T23:50:41.052",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932009,1761004241062,"fUST",-151.0,0.00026106,7,"2025-10-20T23:50:41.062",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932011,1761004241071,"fUST",-151.0,0.00026106,7,"2025-10-20T23:50:41.071",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932013,1761004241081,"fUST",-174.098876,0.00026106,7,"2025-10-20T23:50:41.081",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932015,1761004241090,"fUST",-174.098876,0.00026106,7,"2025-10-20T23:50:41.090",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932017,1761004241099,"fUST",-174.098876,0.00026106,7,"2025-10-20T23:50:41.099",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932019,1761004241108,"fUST",-174.098876,0.00026106,7,"2025-10-20T23:50:41.108",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932021,1761004241118,"fUST",-642.856314,0.00026106,7,"2025-10-20T23:50:41.118",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932023,1761004241127,"fUST",-642.856314,0.00026106,7,"2025-10-20T23:50:41.127",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932025,1761004241137,"fUST",-642.856314,0.00026106,7,"2025-10-20T23:50:41.137",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932026,1761004241147,"fUST",-642.856314,0.00026106,7,"2025-10-20T23:50:41.147",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932029,1761004241156,"fUST",-964.968896,0.00026106,7,"2025-10-20T23:50:41.156",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932031,1761004241166,"fUST",-964.968896,0.00026106,7,"2025-10-20T23:50:41.166",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932032,1761004241175,"fUST",-1076.664811,0.00026106,7,"2025-10-20T23:50:41.175",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932034,1761004241186,"fUST",-964.968896,0.00026106,7,"2025-10-20T23:50:41.186",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932036,1761004241196,"fUST",-1076.664811,0.00026106,7,"2025-10-20T23:50:41.196",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932039,1761004241206,"fUST",-964.968893,0.00026106,7,"2025-10-20T23:50:41.206",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932040,1761004241215,"fUST",-1076.664811,0.00026106,7,"2025-10-20T23:50:41.215",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932042,1761004241225,"fUST",-1076.66481358,0.00026106,7,"2025-10-20T23:50:41.225",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932044,1761004241234,"fUST",-151.0,0.00026106,7,"2025-10-20T23:50:41.234",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932046,1761004241244,"fUST",-151.0,0.00026106,7,"2025-10-20T23:50:41.244",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932048,1761004241254,"fUST",-151.0,0.00026106,7,"2025-10-20T23:50:41.254",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932050,1761004241264,"fUST",-241.206997,0.00026106,7,"2025-10-20T23:50:41.264",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932052,1761004241277,"fUST",-241.206997,0.00026106,7,"2025-10-20T23:50:41.277",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932054,1761004241286,"fUST",-241.206997,0.00026106,7,"2025-10-20T23:50:41.286",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932056,1761004241298,"fUST",-241.207003,0.00026106,7,"2025-10-20T23:50:41.298",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932059,1761004241308,"fUST",-537.126885,0.00026106,7,"2025-10-20T23:50:41.308",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932061,1761004241319,"fUST",-537.126885,0.00026106,7,"2025-10-20T23:50:41.319",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932063,1761004241328,"fUST",-151.0,0.00026113,7,"2025-10-20T23:50:41.328",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932064,1761004241338,"fUST",-546.7641194,0.00026113,2,"2025-10-20T23:50:41.338",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932067,1761004241347,"fUST",-453.92577138,0.00026113,2,"2025-10-20T23:50:41.347",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932069,1761004241358,"fUST",-198.0,0.00026115,2,"2025-10-20T23:50:41.358",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932071,1761004241367,"fUST",-775.0,0.00026115,2,"2025-10-20T23:50:41.367",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932073,1761004241377,"fUST",-151.0,0.00026115,2,"2025-10-20T23:50:41.377",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932075,1761004241386,"fUST",-500.0,0.00026115,2,"2025-10-20T23:50:41.386",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932077,1761004241396,"fUST",-151.314445,0.00026116,7,"2025-10-20T23:50:41.396",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932079,1761004241405,"fUST",-152.357197,0.00026116,7,"2025-10-20T23:50:41.405",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932081,1761004241415,"fUST",-151.0,0.00026116,7,"2025-10-20T23:50:41.415",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932083,1761004241424,"fUST",-151.0,0.00026116,7,"2025-10-20T23:50:41.424",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932085,1761004241434,"fUST",-195.017758,0.00026116,7,"2025-10-20T23:50:41.434",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932106,1761004241624,"fUST",-151.0,0.00026116,7,"2025-10-20T23:50:41.624",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932108,1761004241634,"fUST",-195.017758,0.00026116,7,"2025-10-20T23:50:41.634",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932110,1761004241644,"fUST",-195.017758,0.00026116,7,"2025-10-20T23:50:41.644",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932112,1761004241653,"fUST",-195.017758,0.00026116,7,"2025-10-20T23:50:41.653",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932114,1761004241663,"fUST",-151.0,0.00026116,7,"2025-10-20T23:50:41.663",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932116,1761004241671,"fUST",-151.0,0.00026116,7,"2025-10-20T23:50:41.671",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932118,1761004241681,"fUST",-151.0,0.00026116,7,"2025-10-20T23:50:41.681",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932120,1761004241690,"fUST",-181.355164,0.00026116,7,"2025-10-20T23:50:41.690",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932122,1761004241699,"fUST",-151.0,0.00026116,7,"2025-10-20T23:50:41.699",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932124,1761004241708,"fUST",-151.0,0.00026116,7,"2025-10-20T23:50:41.708",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932126,1761004241717,"fUST",-153.973046,0.00026116,7,"2025-10-20T23:50:41.717",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932128,1761004241726,"fUST",-151.0,0.00026116,7,"2025-10-20T23:50:41.726",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932130,1761004241735,"fUST",-151.0,0.00026116,7,"2025-10-20T23:50:41.735",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932132,1761004241744,"fUST",-174.033322,0.00026116,7,"2025-10-20T23:50:41.744",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932134,1761004241753,"fUST",-151.0,0.00026116,7,"2025-10-20T23:50:41.753",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932136,1761004241762,"fUST",-151.0,0.00026116,7,"2025-10-20T23:50:41.762",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932138,1761004241772,"fUST",-151.0,0.00026116,7,"2025-10-20T23:50:41.772",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932140,1761004241782,"fUST",-170.12956796,0.00026117,2,"2025-10-20T23:50:41.782",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932142,1761004241792,"fUST",-151.0,0.00026127,7,"2025-10-20T23:50:41.792",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932144,1761004241803,"fUST",-151.0,0.00026127,7,"2025-10-20T23:50:41.803",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932146,1761004241812,"fUST",-281.17174685,0.00026153,2,"2025-10-20T23:50:41.812",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932148,1761004241821,"fUST",-775.0,0.00026169,2,"2025-10-20T23:50:41.821",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932150,1761004241831,"fUST",-151.0,0.00026169,2,"2025-10-20T23:50:41.831",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932152,1761004241840,"fUST",-500.0,0.00026169,2,"2025-10-20T23:50:41.840",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932154,1761004241850,"fUST",-500.0,0.00026173,2,"2025-10-20T23:50:41.850",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932156,1761004241859,"fUST",-500.0,0.00026173,2,"2025-10-20T23:50:41.859",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932158,1761004241868,"fUST",-500.0,0.00026173,2,"2025-10-20T23:50:41.868",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932160,1761004241877,"fUST",-500.97530911,0.00026173,2,"2025-10-20T23:50:41.877",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932162,1761004241886,"fUST",-500.0,0.00026173,2,"2025-10-20T23:50:41.886",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932164,1761004241896,"fUST",-500.0,0.00026173,2,"2025-10-20T23:50:41.896",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932166,1761004241905,"fUST",-636.48050139,0.00026173,2,"2025-10-20T23:50:41.905",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932168,1761004241914,"fUST",-501.12193289,0.00026173,2,"2025-10-20T23:50:41.914",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932170,1761004241923,"fUST",-500.0,0.00026173,2,"2025-10-20T23:50:41.923",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932172,1761004241932,"fUST",-500.0,0.00026173,2,"2025-10-20T23:50:41.932",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932174,1761004241942,"fUST",-892.0,0.00026201,2,"2025-10-20T23:50:41.942",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932176,1761004241951,"fUST",-892.0,0.00026202,2,"2025-10-20T23:50:41.951",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932178,1761004241960,"fUST",-160.0,0.00026208,2,"2025-10-20T23:50:41.960",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932179,1761004241969,"fUST",-775.0,0.00026224,2,"2025-10-20T23:50:41.969",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932180,1761004241977,"fUST",-151.0,0.00026224,2,"2025-10-20T23:50:41.977",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932181,1761004241987,"fUST",-500.0,0.00026224,2,"2025-10-20T23:50:41.987",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932182,1761004241996,"fUST",-500.0,0.00026263,2,"2025-10-20T23:50:41.996",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932183,1761004242006,"fUST",-775.0,0.00026279,2,"2025-10-20T23:50:42.006",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932184,1761004242015,"fUST",-245.0,0.00026279,2,"2025-10-20T23:50:42.015",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932185,1761004242024,"fUST",-500.0,0.00026279,2,"2025-10-20T23:50:42.024",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932186,1761004242033,"fUST",-300.0,0.000263,2,"2025-10-20T23:50:42.033",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932187,1761004242041,"fUST",-892.0,0.00026307,7,"2025-10-20T23:50:42.041",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932188,1761004242051,"fUST",-979.78,0.00026325,2,"2025-10-20T23:50:42.051",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932189,1761004242060,"fUST",-775.0,0.00026334,2,"2025-10-20T23:50:42.060",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932190,1761004242069,"fUST",-500.0,0.00026334,2,"2025-10-20T23:50:42.069",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932191,1761004242078,"fUST",-892.0,0.00026365,2,"2025-10-20T23:50:42.078",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932192,1761004242087,"fUST",-775.0,0.00026389,2,"2025-10-20T23:50:42.087",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932193,1761004242096,"fUST",-500.0,0.00026389,2,"2025-10-20T23:50:42.096",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932194,1761004242105,"fUST",-151.0,0.000264,15,"2025-10-20T23:50:42.105",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932195,1761004242115,"fUST",-151.0,0.000264,16,"2025-10-20T23:50:42.115",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932196,1761004242124,"fUST",-775.0,0.00026443,2,"2025-10-20T23:50:42.124",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932197,1761004242133,"fUST",-500.0,0.00026443,2,"2025-10-20T23:50:42.133",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932198,1761004242142,"fUST",-2594.543043,0.0002646,2,"2025-10-20T23:50:42.142",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932200,1761004242152,"fUST",-151.0,0.0002646,7,"2025-10-20T23:50:42.152",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932202,1761004242161,"fUST",-151.0,0.0002646,7,"2025-10-20T23:50:42.161",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932204,1761004242171,"fUST",-151.0,0.0002646,7,"2025-10-20T23:50:42.171",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932206,1761004242180,"fUST",-151.0,0.0002646,7,"2025-10-20T23:50:42.180",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932208,1761004242189,"fUST",-151.0,0.0002646,7,"2025-10-20T23:50:42.189",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932210,1761004242199,"fUST",-174.098876,0.0002646,7,"2025-10-20T23:50:42.199",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932212,1761004242208,"fUST",-174.098876,0.0002646,7,"2025-10-20T23:50:42.208",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932214,1761004242217,"fUST",-174.098876,0.0002646,7,"2025-10-20T23:50:42.217",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932216,1761004242227,"fUST",-174.098869,0.0002646,7,"2025-10-20T23:50:42.227",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932218,1761004242236,"fUST",-642.856314,0.0002646,7,"2025-10-20T23:50:42.236",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932220,1761004242245,"fUST",-642.856314,0.0002646,7,"2025-10-20T23:50:42.245",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932222,1761004242255,"fUST",-642.856314,0.0002646,7,"2025-10-20T23:50:42.255",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932224,1761004242264,"fUST",-642.856317,0.0002646,7,"2025-10-20T23:50:42.264",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932226,1761004242278,"fUST",-892.0,0.0002646,2,"2025-10-20T23:50:42.278",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932228,1761004242287,"fUST",-775.0,0.00026498,2,"2025-10-20T23:50:42.287",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932230,1761004242297,"fUST",-500.0,0.00026498,2,"2025-10-20T23:50:42.297",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932232,1761004242306,"fUST",-151.0,0.000265,13,"2025-10-20T23:50:42.306",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932234,1761004242317,"fUST",-500.26549386,0.00026521,2,"2025-10-20T23:50:42.317",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932236,1761004242326,"fUST",-1000.0,0.00026521,2,"2025-10-20T23:50:42.326",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932238,1761004242335,"fUST",-1000.0,0.00026521,2,"2025-10-20T23:50:42.335",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932240,1761004242344,"fUST",-614.73920808,0.00026521,2,"2025-10-20T23:50:42.344",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932242,1761004242355,"fUST",-1000.0,0.00026521,2,"2025-10-20T23:50:42.355",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932244,1761004242364,"fUST",-1000.0,0.00026521,2,"2025-10-20T23:50:42.364",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932246,1761004242373,"fUST",-817.06638849,0.00026532,2,"2025-10-20T23:50:42.373",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932247,1761004242382,"fUST",-500.0,0.00026537,2,"2025-10-20T23:50:42.382",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932250,1761004242391,"fUST",-553.64373807,0.00026549,2,"2025-10-20T23:50:42.391",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932251,1761004242400,"fUST",-775.0,0.00026553,2,"2025-10-20T23:50:42.400",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932253,1761004242409,"fUST",-500.0,0.00026553,2,"2025-10-20T23:50:42.409",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932255,1761004242419,"fUST",-175.933912,0.0002657,7,"2025-10-20T23:50:42.419",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932257,1761004242429,"fUST",-151.0,0.000266,18,"2025-10-20T23:50:42.429",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932259,1761004242438,"fUST",-775.0,0.00026608,2,"2025-10-20T23:50:42.438",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932261,1761004242447,"fUST",-500.0,0.00026608,2,"2025-10-20T23:50:42.447",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932263,1761004242457,"fUST",-1000.0,0.00026621,2,"2025-10-20T23:50:42.457",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932265,1761004242466,"fUST",-514.52470429,0.00026621,2,"2025-10-20T23:50:42.466",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932267,1761004242476,"fUST",-1000.0,0.00026621,2,"2025-10-20T23:50:42.476",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932269,1761004242485,"fUST",-1000.0,0.00026621,2,"2025-10-20T23:50:42.485",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932271,1761004242494,"fUST",-1000.0,0.00026621,2,"2025-10-20T23:50:42.494",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932273,1761004242503,"fUST",-500.0,0.00026621,2,"2025-10-20T23:50:42.503",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932275,1761004242512,"fUST",-1000.0,0.00026621,2,"2025-10-20T23:50:42.512",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932277,1761004242521,"fUST",-151.0,0.00026624,7,"2025-10-20T23:50:42.521",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932279,1761004242531,"fUST",-151.0,0.00026624,7,"2025-10-20T23:50:42.531",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932281,1761004242540,"fUST",-151.0,0.00026624,7,"2025-10-20T23:50:42.540",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932283,1761004242551,"fUST",-892.0,0.00026634,2,"2025-10-20T23:50:42.551",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932285,1761004242560,"fUST",-151.0,0.00026634,7,"2025-10-20T23:50:42.560",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932287,1761004242569,"fUST",-151.0,0.00026634,7,"2025-10-20T23:50:42.569",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932289,1761004242578,"fUST",-195.017758,0.00026634,7,"2025-10-20T23:50:42.578",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932291,1761004242587,"fUST",-151.0,0.00026634,7,"2025-10-20T23:50:42.587",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932293,1761004242596,"fUST",-195.017758,0.00026634,7,"2025-10-20T23:50:42.596",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932295,1761004242606,"fUST",-195.017758,0.00026634,7,"2025-10-20T23:50:42.606",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932297,1761004242615,"fUST",-195.017758,0.00026634,7,"2025-10-20T23:50:42.615",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932299,1761004242624,"fUST",-151.0,0.00026634,7,"2025-10-20T23:50:42.624",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932301,1761004242633,"fUST",-151.0,0.00026634,7,"2025-10-20T23:50:42.633",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932303,1761004242643,"fUST",-151.0,0.00026634,7,"2025-10-20T23:50:42.643",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932305,1761004242652,"fUST",-151.0,0.00026634,7,"2025-10-20T23:50:42.652",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932307,1761004242661,"fUST",-151.0,0.00026634,7,"2025-10-20T23:50:42.661",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932309,1761004242671,"fUST",-151.0,0.00026634,7,"2025-10-20T23:50:42.671",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932311,1761004242680,"fUST",-775.0,0.00026663,2,"2025-10-20T23:50:42.680",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932313,1761004242690,"fUST",-500.0,0.00026663,2,"2025-10-20T23:50:42.690",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932315,1761004242699,"fUST",-714.041679,0.00026676,2,"2025-10-20T23:50:42.699",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932317,1761004242709,"fUST",-668.67729493,0.00026701,2,"2025-10-20T23:50:42.709",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932319,1761004242718,"fUST",-775.0,0.00026717,2,"2025-10-20T23:50:42.718",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932321,1761004242727,"fUST",-500.0,0.00026717,2,"2025-10-20T23:50:42.727",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932323,1761004242736,"fUST",-591.8798605,0.00026721,2,"2025-10-20T23:50:42.736",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932325,1761004242745,"fUST",-489.32530999,0.00026721,2,"2025-10-20T23:50:42.745",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932327,1761004242754,"fUST",-1000.0,0.00026721,2,"2025-10-20T23:50:42.754",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932329,1761004242763,"fUST",-500.0,0.00026721,2,"2025-10-20T23:50:42.763",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932331,1761004242773,"fUST",-185.21247534,0.00026721,2,"2025-10-20T23:50:42.773",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932334,1761004242783,"fUST",-984.17541492,0.00026746,2,"2025-10-20T23:50:42.783",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932336,1761004242794,"fUST",-260.0,0.00026756,2,"2025-10-20T23:50:42.794",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932337,1761004242804,"fUST",-775.0,0.00026772,2,"2025-10-20T23:50:42.804",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932339,1761004242814,"fUST",-500.0,0.00026772,2,"2025-10-20T23:50:42.814",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932342,1761004242823,"fUST",-892.0,0.00026824,7,"2025-10-20T23:50:42.823",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932343,1761004242834,"fUST",-775.0,0.00026827,2,"2025-10-20T23:50:42.834",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932345,1761004242844,"fUST",-500.0,0.00026827,2,"2025-10-20T23:50:42.844",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932347,1761004242853,"fUST",-892.0,0.00026842,2,"2025-10-20T23:50:42.853",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932349,1761004242862,"fUST",-151.0,0.00026842,7,"2025-10-20T23:50:42.862",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932352,1761004242874,"fUST",-151.0,0.00026842,7,"2025-10-20T23:50:42.874",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932355,1761004242883,"fUST",-300.0,0.00026852,30,"2025-10-20T23:50:42.883",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932358,1761004242893,"fUST",-300.0,0.00026852,30,"2025-10-20T23:50:42.893",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932361,1761004242903,"fUST",-300.0,0.00026852,30,"2025-10-20T23:50:42.903",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932364,1761004242914,"fUST",-300.0,0.00026852,30,"2025-10-20T23:50:42.914",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932366,1761004242923,"fUST",-300.0,0.00026852,30,"2025-10-20T23:50:42.923",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932368,1761004242934,"fUST",-300.0,0.00026852,30,"2025-10-20T23:50:42.934",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932370,1761004242944,"fUST",-300.0,0.00026852,30,"2025-10-20T23:50:42.944",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932371,1761004242954,"fUST",-300.0,0.00026852,30,"2025-10-20T23:50:42.954",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932373,1761004242964,"fUST",-300.0,0.00026852,30,"2025-10-20T23:50:42.964",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932375,1761004242974,"fUST",-300.0,0.00026852,30,"2025-10-20T23:50:42.974",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932377,1761004242984,"fUST",-300.0,0.00026852,30,"2025-10-20T23:50:42.984",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932379,1761004242994,"fUST",-300.0,0.00026852,30,"2025-10-20T23:50:42.994",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932382,1761004243004,"fUST",-300.0,0.00026852,30,"2025-10-20T23:50:43.004",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932384,1761004243014,"fUST",-300.0,0.00026852,30,"2025-10-20T23:50:43.014",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932385,1761004243024,"fUST",-300.0,0.00026852,30,"2025-10-20T23:50:43.024",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932388,1761004243034,"fUST",-600.0,0.00026862,30,"2025-10-20T23:50:43.034",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932389,1761004243044,"fUST",-775.0,0.00026882,2,"2025-10-20T23:50:43.044",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932392,1761004243054,"fUST",-500.0,0.00026882,2,"2025-10-20T23:50:43.054",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932394,1761004243064,"fUST",-151.0,0.00026912,7,"2025-10-20T23:50:43.064",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932395,1761004243073,"fUST",-151.0,0.00026912,7,"2025-10-20T23:50:43.073",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932398,1761004243083,"fUST",-775.0,0.00026937,2,"2025-10-20T23:50:43.083",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932399,1761004243093,"fUST",-335.0,0.00026937,2,"2025-10-20T23:50:43.093",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932401,1761004243102,"fUST",-892.0,0.00026945,2,"2025-10-20T23:50:43.102",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932403,1761004243113,"fUST",-151.0,0.00026984,7,"2025-10-20T23:50:43.113",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932406,1761004243122,"fUST",-151.0,0.00026987,7,"2025-10-20T23:50:43.122",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932407,1761004243131,"fUST",-151.0,0.00026987,7,"2025-10-20T23:50:43.131",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932410,1761004243141,"fUST",-195.017758,0.00026987,7,"2025-10-20T23:50:43.141",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932412,1761004243152,"fUST",-166.222641,0.00026987,7,"2025-10-20T23:50:43.152",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932414,1761004243161,"fUST",-195.017758,0.00026987,7,"2025-10-20T23:50:43.161",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932416,1761004243169,"fUST",-195.017758,0.00026987,7,"2025-10-20T23:50:43.169",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932418,1761004243178,"fUST",-195.017758,0.00026987,7,"2025-10-20T23:50:43.178",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932420,1761004243187,"fUST",-151.0,0.00026987,7,"2025-10-20T23:50:43.187",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932422,1761004243197,"fUST",-151.0,0.00026987,7,"2025-10-20T23:50:43.197",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932423,1761004243206,"fUST",-151.0,0.00026987,7,"2025-10-20T23:50:43.206",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932425,1761004243217,"fUST",-151.0,0.00026987,7,"2025-10-20T23:50:43.217",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932428,1761004243227,"fUST",-151.0,0.00026987,7,"2025-10-20T23:50:43.227",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932429,1761004243238,"fUST",-151.0,0.00026987,7,"2025-10-20T23:50:43.238",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932431,1761004243248,"fUST",-775.0,0.00026991,2,"2025-10-20T23:50:43.248",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932433,1761004243258,"fUST",-402.9601108,0.00027,3,"2025-10-20T23:50:43.258",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932435,1761004243266,"fUST",-3418.1245584,0.00027,5,"2025-10-20T23:50:43.266",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932437,1761004243280,"fUST",-420.782155,0.00027,2,"2025-10-20T23:50:43.280",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932439,1761004243289,"fUST",-275.351617,0.00027,2,"2025-10-20T23:50:43.289",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932441,1761004243299,"fUST",-14065.15109113,0.00027,3,"2025-10-20T23:50:43.299",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932443,1761004243307,"fUST",-892.0,0.00027014,2,"2025-10-20T23:50:43.307",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932445,1761004243316,"fUST",-892.0,0.00027027,2,"2025-10-20T23:50:43.316",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932447,1761004243327,"fUST",-892.0,0.0002704,2,"2025-10-20T23:50:43.327",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932449,1761004243335,"fUST",-775.0,0.00027046,2,"2025-10-20T23:50:43.335",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932451,1761004243344,"fUST",-1452.56246843,0.00027052,2,"2025-10-20T23:50:43.344",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932453,1761004243356,"fUST",-1500.0,0.00027068,2,"2025-10-20T23:50:43.356",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932455,1761004243366,"fUST",-1500.0,0.00027068,2,"2025-10-20T23:50:43.366",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932457,1761004243375,"fUST",-1500.0,0.00027068,2,"2025-10-20T23:50:43.375",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932460,1761004243386,"fUST",-1024.87285329,0.00027068,2,"2025-10-20T23:50:43.386",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932461,1761004243396,"fUST",-574.12855637,0.00027097,2,"2025-10-20T23:50:43.396",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932463,1761004243408,"fUST",-14065.09,0.000271,3,"2025-10-20T23:50:43.408",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932465,1761004243417,"fUST",-775.0,0.00027101,2,"2025-10-20T23:50:43.417",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932467,1761004243427,"fUST",-188.39295201,0.00027114,2,"2025-10-20T23:50:43.427",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932469,1761004243437,"fUST",-6978.23601546,0.00027122,2,"2025-10-20T23:50:43.437",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932471,1761004243447,"fUST",-151.0,0.00027123,7,"2025-10-20T23:50:43.447",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932474,1761004243456,"fUST",-1007.7938946,0.00027123,3,"2025-10-20T23:50:43.456",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932476,1761004243465,"fUST",-151.0,0.00027128,7,"2025-10-20T23:50:43.465",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932477,1761004243474,"fUST",-775.0,0.00027156,2,"2025-10-20T23:50:43.474",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932480,1761004243484,"fUST",-1500.0,0.00027168,2,"2025-10-20T23:50:43.484",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932481,1761004243493,"fUST",-1500.0,0.00027168,2,"2025-10-20T23:50:43.493",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932484,1761004243502,"fUST",-1015.02448864,0.00027168,2,"2025-10-20T23:50:43.502",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932485,1761004243511,"fUST",-290.63311626,0.00027168,2,"2025-10-20T23:50:43.511",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932487,1761004243520,"fUST",-1500.0,0.00027168,2,"2025-10-20T23:50:43.520",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932490,1761004243530,"fUST",-168.0,0.00027185,2,"2025-10-20T23:50:43.530",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932491,1761004243539,"fUST",-775.0,0.0002721,2,"2025-10-20T23:50:43.539",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932494,1761004243548,"fUST",-800.0,0.00027228,2,"2025-10-20T23:50:43.548",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932495,1761004243558,"fUST",-168.0,0.00027231,2,"2025-10-20T23:50:43.558",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932498,1761004243567,"fUST",-800.0,0.00027236,2,"2025-10-20T23:50:43.567",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932500,1761004243576,"fUST",-800.0,0.00027236,2,"2025-10-20T23:50:43.576",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932502,1761004243586,"fUST",-800.0,0.00027252,2,"2025-10-20T23:50:43.586",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932503,1761004243595,"fUST",-788.79249431,0.00027265,2,"2025-10-20T23:50:43.595",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932506,1761004243604,"fUST",-151.0,0.00027268,7,"2025-10-20T23:50:43.604",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932508,1761004243614,"fUST",-151.0,0.00027268,7,"2025-10-20T23:50:43.614",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932510,1761004243623,"fUST",-195.017758,0.00027268,7,"2025-10-20T23:50:43.623",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932512,1761004243632,"fUST",-195.017758,0.00027268,7,"2025-10-20T23:50:43.632",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932514,1761004243641,"fUST",-195.017758,0.00027268,7,"2025-10-20T23:50:43.641",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932516,1761004243651,"fUST",-195.017748,0.00027268,7,"2025-10-20T23:50:43.651",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932518,1761004243660,"fUST",-151.0,0.00027268,7,"2025-10-20T23:50:43.660",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932519,1761004243669,"fUST",-151.0,0.00027268,7,"2025-10-20T23:50:43.669",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932522,1761004243679,"fUST",-151.0,0.00027268,7,"2025-10-20T23:50:43.679",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932523,1761004243687,"fUST",-151.0,0.00027268,7,"2025-10-20T23:50:43.687",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932525,1761004243697,"fUST",-151.0,0.00027268,7,"2025-10-20T23:50:43.697",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932527,1761004243707,"fUST",-151.0,0.00027268,7,"2025-10-20T23:50:43.707",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932530,1761004243718,"fUST",-1500.0,0.00027268,2,"2025-10-20T23:50:43.718",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932532,1761004243728,"fUST",-160.0,0.00027269,2,"2025-10-20T23:50:43.728",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932533,1761004243738,"fUST",-402.9601108,0.00027269,2,"2025-10-20T23:50:43.738",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932535,1761004243747,"fUST",-160.0,0.00027269,2,"2025-10-20T23:50:43.747",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932538,1761004243758,"fUST",-160.0,0.00027269,2,"2025-10-20T23:50:43.758",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932539,1761004243767,"fUST",-402.9601108,0.00027269,2,"2025-10-20T23:50:43.767",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932542,1761004243776,"fUST",-731.36579133,0.00027301,2,"2025-10-20T23:50:43.776",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932544,1761004243786,"fUST",-800.0,0.00027304,2,"2025-10-20T23:50:43.786",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932545,1761004243795,"fUST",-360.0,0.00027304,2,"2025-10-20T23:50:43.795",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932547,1761004243805,"fUST",-800.0,0.00027318,2,"2025-10-20T23:50:43.805",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932549,1761004243815,"fUST",-800.0,0.00027321,2,"2025-10-20T23:50:43.815",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932552,1761004243825,"fUST",-800.0,0.00027328,2,"2025-10-20T23:50:43.825",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932553,1761004243834,"fUST",-800.0,0.00027336,2,"2025-10-20T23:50:43.834",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932556,1761004243844,"fUST",-1379.6,0.0002734,3,"2025-10-20T23:50:43.844",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932557,1761004243853,"fUST",-689.8,0.0002734,3,"2025-10-20T23:50:43.853",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932559,1761004243862,"fUST",-344.9,0.0002734,3,"2025-10-20T23:50:43.862",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932561,1761004243871,"fUST",-827.82433594,0.00027345,2,"2025-10-20T23:50:43.871",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932563,1761004243880,"fUST",-2759.22,0.0002735,3,"2025-10-20T23:50:43.880",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932565,1761004243889,"fUST",-800.0,0.0002737,2,"2025-10-20T23:50:43.889",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932567,1761004243897,"fUST",-500.0,0.00027373,2,"2025-10-20T23:50:43.897",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932569,1761004243906,"fUST",-500.0,0.00027373,2,"2025-10-20T23:50:43.906",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932571,1761004243915,"fUST",-570.82366199,0.00027373,2,"2025-10-20T23:50:43.915",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932573,1761004243925,"fUST",-520.34331837,0.00027373,2,"2025-10-20T23:50:43.925",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932575,1761004243934,"fUST",-500.0,0.00027373,2,"2025-10-20T23:50:43.934",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932577,1761004243943,"fUST",-500.0,0.00027373,2,"2025-10-20T23:50:43.943",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932579,1761004243952,"fUST",-150.0,0.00027373,2,"2025-10-20T23:50:43.952",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932581,1761004243961,"fUST",-150.0,0.00027373,2,"2025-10-20T23:50:43.961",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932583,1761004243971,"fUST",-150.0,0.00027373,2,"2025-10-20T23:50:43.971",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932585,1761004243980,"fUST",-800.0,0.00027392,2,"2025-10-20T23:50:43.980",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932587,1761004243989,"fUST",-800.0,0.00027393,2,"2025-10-20T23:50:43.989",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932589,1761004243998,"fUST",-155.0,0.00027396,2,"2025-10-20T23:50:43.998",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932591,1761004244007,"fUST",-151.0,0.00027397,7,"2025-10-20T23:50:44.007",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932593,1761004244016,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.016",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932595,1761004244026,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.026",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932597,1761004244035,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.035",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932599,1761004244044,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.044",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932601,1761004244054,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.054",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932603,1761004244063,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.063",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932605,1761004244072,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.072",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932607,1761004244081,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.081",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932609,1761004244090,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.090",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932611,1761004244099,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.099",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932613,1761004244109,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.109",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932615,1761004244118,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.118",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932617,1761004244127,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.127",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932619,1761004244136,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.136",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932621,1761004244145,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.145",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932623,1761004244154,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.154",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932625,1761004244163,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.163",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932627,1761004244172,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.172",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932629,1761004244181,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.181",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932631,1761004244190,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.190",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932633,1761004244198,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.198",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932635,1761004244208,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.208",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932637,1761004244217,"fUST",-1187.75,0.00027397,2,"2025-10-20T23:50:44.217",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932639,1761004244226,"fUST",-1187.96021411,0.00027397,2,"2025-10-20T23:50:44.226",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932641,1761004244235,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.235",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932643,1761004244245,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.245",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932645,1761004244255,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.255",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932647,1761004244265,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.265",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932649,1761004244278,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.278",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932651,1761004244288,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.288",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932653,1761004244297,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.297",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932655,1761004244306,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.306",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932657,1761004244315,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.315",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932659,1761004244326,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.326",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932661,1761004244336,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.336",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932663,1761004244346,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.346",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932665,1761004244355,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.355",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932667,1761004244365,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.365",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932669,1761004244375,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.375",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932671,1761004244384,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.384",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932673,1761004244393,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.393",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932675,1761004244402,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.402",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932677,1761004244411,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.411",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932679,1761004244420,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.420",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932681,1761004244429,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.429",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932683,1761004244438,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.438",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932685,1761004244448,"fUST",-557.84,0.00027397,2,"2025-10-20T23:50:44.448",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932687,1761004244457,"fUST",-557.99501602,0.00027397,2,"2025-10-20T23:50:44.457",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932689,1761004244467,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.467",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932691,1761004244476,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.476",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932693,1761004244484,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.484",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932695,1761004244494,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.494",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932697,1761004244502,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.502",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932699,1761004244511,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.511",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932701,1761004244520,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.520",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932702,1761004244529,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.529",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932704,1761004244538,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.538",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932706,1761004244548,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.548",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932708,1761004244557,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.557",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932710,1761004244566,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.566",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932712,1761004244575,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.575",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932714,1761004244584,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.584",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932716,1761004244593,"fUST",-859.93312633,0.00027397,2,"2025-10-20T23:50:44.593",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932718,1761004244604,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.604",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932720,1761004244613,"fUST",-561.13232975,0.00027397,2,"2025-10-20T23:50:44.613",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932722,1761004244621,"fUST",-1500.0,0.00027397,30,"2025-10-20T23:50:44.621",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932724,1761004244630,"fUST",-1500.0,0.00027397,28,"2025-10-20T23:50:44.630",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932726,1761004244639,"fUST",-1500.0,0.00027397,28,"2025-10-20T23:50:44.639",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932728,1761004244648,"fUST",-1500.0,0.00027397,28,"2025-10-20T23:50:44.648",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932730,1761004244657,"fUST",-1500.0,0.00027397,28,"2025-10-20T23:50:44.657",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932732,1761004244666,"fUST",-1500.0,0.00027397,28,"2025-10-20T23:50:44.666",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932734,1761004244675,"fUST",-1500.0,0.00027397,28,"2025-10-20T23:50:44.675",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932736,1761004244684,"fUST",-1500.0,0.00027397,28,"2025-10-20T23:50:44.684",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932738,1761004244694,"fUST",-1500.0,0.00027397,28,"2025-10-20T23:50:44.694",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932740,1761004244702,"fUST",-1500.0,0.00027397,28,"2025-10-20T23:50:44.702",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932742,1761004244711,"fUST",-1500.0,0.00027397,28,"2025-10-20T23:50:44.711",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932744,1761004244720,"fUST",-1500.0,0.00027397,28,"2025-10-20T23:50:44.720",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932746,1761004244729,"fUST",-1500.0,0.00027397,28,"2025-10-20T23:50:44.729",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932748,1761004244738,"fUST",-1500.0,0.00027397,28,"2025-10-20T23:50:44.738",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932750,1761004244747,"fUST",-851.755767,0.00027397,28,"2025-10-20T23:50:44.747",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932752,1761004244757,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.757",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932754,1761004244766,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.766",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932756,1761004244775,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.775",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932758,1761004244786,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.786",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932760,1761004244795,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.795",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932762,1761004244805,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.805",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932764,1761004244815,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.815",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932766,1761004244824,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.824",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932768,1761004244833,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.833",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932770,1761004244842,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.842",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932772,1761004244851,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.851",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932774,1761004244860,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.860",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932776,1761004244870,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.870",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932778,1761004244879,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.879",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932780,1761004244889,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.889",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932782,1761004244898,"fUST",-1000.0,0.00027397,2,"2025-10-20T23:50:44.898",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932784,1761004244908,"fUST",-232.36513678,0.00027397,2,"2025-10-20T23:50:44.908",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932786,1761004244917,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:44.917",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932788,1761004244927,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:44.927",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932790,1761004244936,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:44.936",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932792,1761004244945,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:44.945",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932794,1761004244954,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:44.954",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932796,1761004244964,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:44.964",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932798,1761004244973,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:44.973",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932800,1761004244983,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:44.983",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932802,1761004244992,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:44.992",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932804,1761004245001,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:45.001",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932806,1761004245010,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:45.010",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932808,1761004245019,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:45.019",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932810,1761004245028,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:45.028",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932812,1761004245037,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:45.037",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932814,1761004245046,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:45.046",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932816,1761004245056,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:45.056",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932824,1761004245236,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:45.236",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932825,1761004245246,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:45.246",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932827,1761004245255,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:45.255",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932829,1761004245265,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:45.265",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932831,1761004245277,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:45.277",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932833,1761004245286,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:45.286",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932835,1761004245295,"fUST",-2945.44,0.00027397,2,"2025-10-20T23:50:45.295",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932837,1761004245304,"fUST",-2945.51351934,0.00027397,2,"2025-10-20T23:50:45.304",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932839,1761004245314,"fUST",-500.0,0.00027397,2,"2025-10-20T23:50:45.314",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932841,1761004245324,"fUST",-500.0,0.00027397,2,"2025-10-20T23:50:45.324",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932843,1761004245333,"fUST",-151.0,0.00027397,30,"2025-10-20T23:50:45.333",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932845,1761004245342,"fUST",-152.322127,0.00027397,30,"2025-10-20T23:50:45.342",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932847,1761004245351,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.351",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932849,1761004245361,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.361",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932851,1761004245370,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.370",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932853,1761004245380,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.380",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932855,1761004245390,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.390",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932857,1761004245400,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.400",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932859,1761004245409,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.409",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932861,1761004245418,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.418",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932863,1761004245427,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.427",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932865,1761004245436,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.436",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932867,1761004245446,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.446",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932869,1761004245455,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.455",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932871,1761004245464,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.464",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932873,1761004245473,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.473",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932875,1761004245484,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.484",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932877,1761004245493,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.493",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932879,1761004245503,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.503",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932881,1761004245512,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.512",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932883,1761004245521,"fUST",-154.08754,0.00027397,30,"2025-10-20T23:50:45.521",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932885,1761004245530,"fUST",-154.087531,0.00027397,30,"2025-10-20T23:50:45.530",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932887,1761004245540,"fUST",-151.782599,0.00027397,30,"2025-10-20T23:50:45.540",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932889,1761004245549,"fUST",-800.0,0.00027414,2,"2025-10-20T23:50:45.549",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932892,1761004245560,"fUST",-800.0,0.00027415,2,"2025-10-20T23:50:45.560",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932894,1761004245570,"fUST",-800.0,0.00027429,2,"2025-10-20T23:50:45.570",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932895,1761004245579,"fUST",-1747.8955369,0.00027436,2,"2025-10-20T23:50:45.579",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932898,1761004245589,"fUST",-800.0,0.00027437,2,"2025-10-20T23:50:45.589",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932900,1761004245599,"fUST",-800.0,0.00027483,2,"2025-10-20T23:50:45.599",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932902,1761004245609,"fUST",-800.0,0.00027487,2,"2025-10-20T23:50:45.609",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932904,1761004245619,"fUST",-800.0,0.00027489,2,"2025-10-20T23:50:45.619",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932905,1761004245628,"fUST",-800.0,0.00027489,2,"2025-10-20T23:50:45.628",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932908,1761004245637,"fUST",-3458.74,0.000275,2,"2025-10-20T23:50:45.637",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932909,1761004245646,"fUST",-13543.35366489,0.000275,2,"2025-10-20T23:50:45.646",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932912,1761004245655,"fUST",-4204.0,0.00027502,2,"2025-10-20T23:50:45.655",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932914,1761004245665,"fUST",-999.443,0.00027502,2,"2025-10-20T23:50:45.665",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932915,1761004245675,"fUST",-632.0,0.00027502,2,"2025-10-20T23:50:45.675",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932918,1761004245684,"fUST",-2163.0,0.00027502,2,"2025-10-20T23:50:45.684",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932920,1761004245693,"fUST",-2267.35922806,0.00027571,2,"2025-10-20T23:50:45.693",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932921,1761004245702,"fUST",-420.0,0.0002761,2,"2025-10-20T23:50:45.702",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932924,1761004245712,"fUST",-2000.0,0.00027616,5,"2025-10-20T23:50:45.712",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932925,1761004245722,"fUST",-2000.0,0.00027616,5,"2025-10-20T23:50:45.722",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932928,1761004245731,"fUST",-2000.0,0.00027616,5,"2025-10-20T23:50:45.731",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932930,1761004245742,"fUST",-595.37131296,0.00027645,2,"2025-10-20T23:50:45.742",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932932,1761004245751,"fUST",-168.0,0.00027656,2,"2025-10-20T23:50:45.751",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932934,1761004245759,"fUST",-150.269,0.0002767,2,"2025-10-20T23:50:45.759",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932936,1761004245768,"fUST",-292.404,0.0002767,2,"2025-10-20T23:50:45.768",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932938,1761004245778,"fUST",-151.499,0.0002767,2,"2025-10-20T23:50:45.778",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932940,1761004245790,"fUST",-262.513,0.0002767,2,"2025-10-20T23:50:45.790",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932942,1761004245799,"fUST",-294.101,0.0002767,2,"2025-10-20T23:50:45.799",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932944,1761004245809,"fUST",-150.07,0.0002767,2,"2025-10-20T23:50:45.809",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932946,1761004245819,"fUST",-1500.0,0.00027671,30,"2025-10-20T23:50:45.819",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932948,1761004245828,"fUST",-446.45912168,0.00027716,5,"2025-10-20T23:50:45.828",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932950,1761004245837,"fUST",-2000.0,0.00027716,5,"2025-10-20T23:50:45.837",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932952,1761004245846,"fUST",-2000.0,0.00027716,5,"2025-10-20T23:50:45.846",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932954,1761004245856,"fUST",-172.947244,0.00027741,2,"2025-10-20T23:50:45.856",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932956,1761004245866,"fUST",-3606.37120839,0.000278,2,"2025-10-20T23:50:45.866",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932958,1761004245875,"fUST",-1007.2367903,0.00027816,5,"2025-10-20T23:50:45.875",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932960,1761004245884,"fUST",-460.0,0.00027852,2,"2025-10-20T23:50:45.884",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932962,1761004245893,"fUST",-17705.83746014,0.0002787,7,"2025-10-20T23:50:45.893",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932964,1761004245902,"fUST",-794.05428773,0.00027901,2,"2025-10-20T23:50:45.902",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932966,1761004245911,"fUST",-1110.37696371,0.00027921,2,"2025-10-20T23:50:45.911",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932967,1761004245920,"fUST",-502.13746908,0.00027921,5,"2025-10-20T23:50:45.920",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932969,1761004245930,"fUST",-1000.0,0.00027921,5,"2025-10-20T23:50:45.930",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932971,1761004245939,"fUST",-500.0,0.00027921,4,"2025-10-20T23:50:45.939",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932973,1761004245948,"fUST",-300.0,0.00027921,5,"2025-10-20T23:50:45.948",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932975,1761004245957,"fUST",-250.0,0.00027921,5,"2025-10-20T23:50:45.957",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932977,1761004245967,"fUST",-250.0,0.00027921,5,"2025-10-20T23:50:45.967",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932979,1761004245976,"fUST",-527.013,0.00027935,18,"2025-10-20T23:50:45.976",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932981,1761004245986,"fUST",-1067.03131726,0.00027945,30,"2025-10-20T23:50:45.986",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932983,1761004245995,"fUST",-402.9601108,0.00028,7,"2025-10-20T23:50:45.995",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932985,1761004246005,"fUST",-4949.0,0.00028085,7,"2025-10-20T23:50:46.005",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932987,1761004246015,"fUST",-4949.0,0.00028124,2,"2025-10-20T23:50:46.015",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932989,1761004246024,"fUST",-1500.0,0.00028164,5,"2025-10-20T23:50:46.024",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932991,1761004246033,"fUST",-2500.0,0.00028164,5,"2025-10-20T23:50:46.033",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932994,1761004246044,"fUST",-527.64625486,0.00028164,5,"2025-10-20T23:50:46.044",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932995,1761004246053,"fUST",-617.40005154,0.00028193,2,"2025-10-20T23:50:46.053",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932997,1761004246063,"fUST",-402.9601108,0.000282,30,"2025-10-20T23:50:46.063",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391932999,1761004246072,"fUST",-5000.0,0.00028212,2,"2025-10-20T23:50:46.072",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933002,1761004246082,"fUST",-16244.2852889,0.00028233,2,"2025-10-20T23:50:46.082",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933004,1761004246093,"fUST",-168.0,0.0002826,2,"2025-10-20T23:50:46.093",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933005,1761004246103,"fUST",-2515.50384054,0.00028264,5,"2025-10-20T23:50:46.103",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933007,1761004246113,"fUST",-2500.0,0.00028264,5,"2025-10-20T23:50:46.113",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933009,1761004246122,"fUST",-6978.23601546,0.00028318,2,"2025-10-20T23:50:46.122",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933011,1761004246132,"fUST",-168.0,0.00028374,7,"2025-10-20T23:50:46.132",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933013,1761004246141,"fUST",-560.0,0.00028399,2,"2025-10-20T23:50:46.141",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933015,1761004246150,"fUST",-153.0,0.00028402,2,"2025-10-20T23:50:46.150",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933017,1761004246160,"fUST",-153.0,0.00028402,2,"2025-10-20T23:50:46.160",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933019,1761004246169,"fUST",-153.0,0.00028402,2,"2025-10-20T23:50:46.169",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933021,1761004246178,"fUST",-153.0,0.00028402,2,"2025-10-20T23:50:46.178",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933023,1761004246187,"fUST",-153.0,0.00028402,2,"2025-10-20T23:50:46.187",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933025,1761004246196,"fUST",-153.0,0.00028402,2,"2025-10-20T23:50:46.196",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933027,1761004246205,"fUST",-153.0,0.00028402,2,"2025-10-20T23:50:46.205",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933029,1761004246215,"fUST",-153.0,0.00028402,2,"2025-10-20T23:50:46.215",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933031,1761004246223,"fUST",-153.0,0.00028402,2,"2025-10-20T23:50:46.223",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933033,1761004246233,"fUST",-153.0,0.00028402,2,"2025-10-20T23:50:46.233",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933035,1761004246242,"fUST",-153.0,0.00028402,2,"2025-10-20T23:50:46.242",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933037,1761004246251,"fUST",-153.0,0.00028402,2,"2025-10-20T23:50:46.251",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933039,1761004246260,"fUST",-153.0,0.00028402,2,"2025-10-20T23:50:46.260",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933041,1761004246269,"fUST",-6495.08139675,0.00028448,2,"2025-10-20T23:50:46.269",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933043,1761004246283,"fUST",-1500.0,0.00028468,5,"2025-10-20T23:50:46.283",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933045,1761004246292,"fUST",-450.0,0.00028468,5,"2025-10-20T23:50:46.292",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933047,1761004246301,"fUST",-350.0,0.00028468,5,"2025-10-20T23:50:46.301",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933049,1761004246311,"fUST",-389.82742202,0.00028468,5,"2025-10-20T23:50:46.311",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933051,1761004246322,"fUST",-10928.28678764,0.000285,7,"2025-10-20T23:50:46.322",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933085,1761004246635,"fUST",-128478.99053232,0.000285,7,"2025-10-20T23:50:46.635",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933087,1761004246644,"fUST",-18607.62,0.000285,7,"2025-10-20T23:50:46.644",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933089,1761004246653,"fUST",-856.74278413,0.00028501,2,"2025-10-20T23:50:46.653",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933091,1761004246663,"fUST",-153.0,0.00028522,2,"2025-10-20T23:50:46.663",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933093,1761004246672,"fUST",-153.0,0.00028522,2,"2025-10-20T23:50:46.672",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933095,1761004246681,"fUST",-153.0,0.00028522,2,"2025-10-20T23:50:46.681",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933097,1761004246690,"fUST",-331.0,0.00028548,29,"2025-10-20T23:50:46.690",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933099,1761004246700,"fUST",-3458.74,0.000286,2,"2025-10-20T23:50:46.700",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933101,1761004246709,"fUST",-168.0,0.0002864,2,"2025-10-20T23:50:46.709",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933103,1761004246718,"fUST",-172.612861,0.00028665,10,"2025-10-20T23:50:46.718",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933105,1761004246728,"fUST",-3000.0,0.00028712,5,"2025-10-20T23:50:46.728",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933107,1761004246737,"fUST",-168.0,0.00028731,2,"2025-10-20T23:50:46.737",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933109,1761004246747,"fUST",-640.24385345,0.00028741,2,"2025-10-20T23:50:46.747",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933111,1761004246756,"fUST",-989.59810801,0.0002876,2,"2025-10-20T23:50:46.756",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933113,1761004246765,"fUST",-4000.0,0.0002876,5,"2025-10-20T23:50:46.765",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933115,1761004246775,"fUST",-2318.4149331,0.0002876,2,"2025-10-20T23:50:46.775",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933117,1761004246784,"fUST",-250.31971598,0.0002876,2,"2025-10-20T23:50:46.784",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933119,1761004246793,"fUST",-169.83253239,0.000288,7,"2025-10-20T23:50:46.793",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933122,1761004246803,"fUST",-3000.0,0.00028812,5,"2025-10-20T23:50:46.803",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933124,1761004246812,"fUST",-660.0,0.00028947,2,"2025-10-20T23:50:46.812",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933126,1761004246821,"fUST",-168.0,0.00028963,7,"2025-10-20T23:50:46.821",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933128,1761004246831,"fUST",-179.67658215,0.00028964,2,"2025-10-20T23:50:46.831",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933130,1761004246842,"fUST",-881.98862225,0.00029,2,"2025-10-20T23:50:46.842",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933132,1761004246852,"fUST",-1169.01441972,0.00029,2,"2025-10-20T23:50:46.852",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933134,1761004246862,"fUST",-502.44369659,0.00029,7,"2025-10-20T23:50:46.862",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933135,1761004246871,"fUST",-762.0,0.00029,2,"2025-10-20T23:50:46.871",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933137,1761004246879,"fUST",-2020.68978413,0.00029016,5,"2025-10-20T23:50:46.879",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933139,1761004246889,"fUST",-600.0,0.00029016,5,"2025-10-20T23:50:46.889",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933141,1761004246898,"fUST",-450.0,0.00029016,5,"2025-10-20T23:50:46.898",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933143,1761004246908,"fUST",-172.947244,0.00029021,2,"2025-10-20T23:50:46.908",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933145,1761004246917,"fUST",-420.782155,0.00029023,2,"2025-10-20T23:50:46.917",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933147,1761004246927,"fUST",-275.351617,0.00029023,2,"2025-10-20T23:50:46.927",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933149,1761004246936,"fUST",-168.0,0.00029026,7,"2025-10-20T23:50:46.936",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933151,1761004246946,"fUST",-1305.3770172,0.00029054,2,"2025-10-20T23:50:46.946",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933154,1761004246956,"fUST",-919.43128052,0.00029101,2,"2025-10-20T23:50:46.956",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933156,1761004246965,"fUST",-500.0,0.0002913,5,"2025-10-20T23:50:46.965",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933158,1761004246974,"fUST",-500.0,0.0002913,20,"2025-10-20T23:50:46.974",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933160,1761004246984,"fUST",-500.0,0.0002913,5,"2025-10-20T23:50:46.984",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933162,1761004246994,"fUST",-500.0,0.0002913,20,"2025-10-20T23:50:46.994",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933164,1761004247005,"fUST",-500.0,0.0002913,5,"2025-10-20T23:50:47.005",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933166,1761004247014,"fUST",-500.0,0.0002913,5,"2025-10-20T23:50:47.014",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933168,1761004247023,"fUST",-378.3000009,0.0002913,20,"2025-10-20T23:50:47.023",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933170,1761004247033,"fUST",-500.0,0.0002913,5,"2025-10-20T23:50:47.033",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933172,1761004247043,"fUST",-500.0,0.0002913,20,"2025-10-20T23:50:47.043",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933174,1761004247053,"fUST",-3500.0,0.0002926,5,"2025-10-20T23:50:47.053",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933176,1761004247065,"fUST",-663.93287602,0.00029289,2,"2025-10-20T23:50:47.065",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933178,1761004247074,"fUST",-3500.0,0.0002936,5,"2025-10-20T23:50:47.074",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933180,1761004247083,"fUST",-2020.24908728,0.0002939,5,"2025-10-20T23:50:47.083",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933182,1761004247092,"fUST",-760.0,0.00029495,2,"2025-10-20T23:50:47.092",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933184,1761004247102,"fUST",-18607.62,0.000295,7,"2025-10-20T23:50:47.102",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933186,1761004247112,"fUST",-6978.23601546,0.00029513,2,"2025-10-20T23:50:47.112",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933188,1761004247122,"fUST",-32361.79220841,0.00029539,2,"2025-10-20T23:50:47.122",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933287,1761004248677,"fUST",-302.0,0.0002599,7,"2025-10-20T23:50:48.677",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933290,1761004248688,"fUST",-235.126885,0.0002599,7,"2025-10-20T23:50:48.688",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933291,1761004248699,"fUST",-537.126885,0.0002599,7,"2025-10-20T23:50:48.699",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933292,1761004248708,"fUST",-537.126885,0.00025997,7,"2025-10-20T23:50:48.708",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933293,1761004248718,"fUST",-537.126885,0.00025997,7,"2025-10-20T23:50:48.718",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933294,1761004248727,"fUST",-537.126885,0.00026007,7,"2025-10-20T23:50:48.727",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933295,1761004248737,"fUST",-537.126885,0.00026007,7,"2025-10-20T23:50:48.737",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933296,1761004248747,"fUST",-537.126885,0.00026016,7,"2025-10-20T23:50:48.747",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933297,1761004248756,"fUST",-537.126885,0.00026016,7,"2025-10-20T23:50:48.756",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933298,1761004248765,"fUST",-537.126885,0.00026106,7,"2025-10-20T23:50:48.765",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933299,1761004248775,"fUST",-537.126888,0.00026106,7,"2025-10-20T23:50:48.775",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933300,1761004248784,"fUST",-388.26,0.00027397,2,"2025-10-20T23:50:48.784",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933301,1761004248793,"fUST",-869.58129894,0.00029,2,"2025-10-20T23:50:48.793",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933311,1761004249138,"fUST",-166.01870106,0.00029,2,"2025-10-20T23:50:49.138",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933312,1761004249148,"fUST",-1035.6,0.00029174,2,"2025-10-20T23:50:49.148",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933313,1761004249157,"fUST",-1035.6,0.00029348,2,"2025-10-20T23:50:49.157",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933314,1761004249166,"fUST",-163.26172939,0.00029522,2,"2025-10-20T23:50:49.166",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933315,1761004589595,"fUST",1555.36781747,0.00021,10,"2025-10-20T23:56:29.595",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933316,1761004589619,"fUST",1444.63218253,0.00021,10,"2025-10-20T23:56:29.619",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933317,1761005017407,"fUST",502.96,0.00030137,120,"2025-10-21T00:03:37.407",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933318,1761005049165,"fUST",1469.36,0.00030137,120,"2025-10-21T00:04:09.165",0.0003358,48.64,0.9344755940237588,546567971.9003993]
[391933319,1761005253387,"fUST",2278.036048,0.00030136,120,"2025-10-21T00:07:33.387",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933346,1761005432597,"fUST",-336.625724,0.00024288,28,"2025-10-21T00:10:32.597",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933347,1761005432607,"fUST",-229.459681,0.00024288,28,"2025-10-21T00:10:32.607",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933348,1761005432615,"fUST",-363.59327912,0.00024288,2,"2025-10-21T00:10:32.615",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933349,1761005432625,"fUST",-75.29958988,0.00024888,2,"2025-10-21T00:10:32.625",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933355,1761005432671,"fUST",-342.8326811,0.00024888,2,"2025-10-21T00:10:32.671",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933357,1761005432681,"fUST",-2006.0,0.00025,2,"2025-10-21T00:10:32.681",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933359,1761005432690,"fUST",-472.67126285,0.00025488,2,"2025-10-21T00:10:32.690",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933361,1761005432700,"fUST",-175.0,0.00025726,17,"2025-10-21T00:10:32.700",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933363,1761005432709,"fUST",-109.32945177,0.00025759,2,"2025-10-21T00:10:32.709",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933393,1761005438564,"fUST",-547.34572699,0.00025759,2,"2025-10-21T00:10:38.564",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933396,1761005438577,"fUST",-300.0,0.00025772,2,"2025-10-21T00:10:38.577",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933398,1761005438590,"fUST",-10829.52352594,0.00025773,2,"2025-10-21T00:10:38.590",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933401,1761005438603,"fUST",-5582.5888124,0.000258,2,"2025-10-21T00:10:38.603",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933403,1761005438616,"fUST",-28165.328094,0.00025851,2,"2025-10-21T00:10:38.616",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933404,1761005438629,"fUST",-310.0,0.00025859,2,"2025-10-21T00:10:38.629",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933406,1761005438643,"fUST",-500.0,0.00025859,2,"2025-10-21T00:10:38.643",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933407,1761005438655,"fUST",-273.19173859,0.00025859,2,"2025-10-21T00:10:38.655",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933408,1761005438667,"fUST",-566.44495857,0.00025859,2,"2025-10-21T00:10:38.667",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933409,1761005438680,"fUST",-184.69886131,0.00025859,2,"2025-10-21T00:10:38.680",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933410,1761005438692,"fUST",-1067.99,0.0002586,3,"2025-10-21T00:10:38.692",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933411,1761005438704,"fUST",-534.0,0.0002586,3,"2025-10-21T00:10:38.704",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933412,1761005438717,"fUST",-267.0,0.0002586,3,"2025-10-21T00:10:38.717",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933413,1761005438729,"fUST",-801.0,0.0002586,3,"2025-10-21T00:10:38.729",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933414,1761005438741,"fUST",-112661.312376,0.0002586,2,"2025-10-21T00:10:38.741",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933415,1761005438753,"fUST",-533.88981491,0.00025865,2,"2025-10-21T00:10:38.753",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933416,1761005438765,"fUST",-112661.312376,0.0002587,2,"2025-10-21T00:10:38.765",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933417,1761005438778,"fUST",-379.77643342,0.00025873,2,"2025-10-21T00:10:38.778",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933418,1761005438790,"fUST",-500.0,0.00025873,2,"2025-10-21T00:10:38.790",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933419,1761005438802,"fUST",-500.0,0.00025873,2,"2025-10-21T00:10:38.802",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933420,1761005438813,"fUST",-500.0,0.00025873,2,"2025-10-21T00:10:38.813",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933421,1761005438826,"fUST",-500.0,0.00025873,2,"2025-10-21T00:10:38.826",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933422,1761005438839,"fUST",-151.0,0.0002588,7,"2025-10-21T00:10:38.839",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933423,1761005438851,"fUST",-151.0,0.0002588,7,"2025-10-21T00:10:38.851",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933424,1761005438862,"fUST",-257.58272292,0.0002588,7,"2025-10-21T00:10:38.862",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933425,1761005438874,"fUST",-370000.0,0.0002588,2,"2025-10-21T00:10:38.874",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933426,1761005438886,"fUST",-18607.62,0.000259,7,"2025-10-21T00:10:38.886",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933427,1761005438898,"fUST",-402.9601108,0.00026016,7,"2025-10-21T00:10:38.898",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933428,1761005438910,"fUST",-527.21025472,0.00026088,2,"2025-10-21T00:10:38.910",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933429,1761005438921,"fUST",-300.0,0.00026397,30,"2025-10-21T00:10:38.921",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933430,1761005438933,"fUST",-300.0,0.00026397,30,"2025-10-21T00:10:38.933",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933431,1761005438944,"fUST",-300.0,0.00026397,30,"2025-10-21T00:10:38.944",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933432,1761005438955,"fUST",-300.0,0.00026397,30,"2025-10-21T00:10:38.955",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933433,1761005438966,"fUST",-300.0,0.00026397,30,"2025-10-21T00:10:38.966",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933434,1761005438978,"fUST",-300.0,0.00026397,30,"2025-10-21T00:10:38.978",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933435,1761005438990,"fUST",-300.0,0.00026397,30,"2025-10-21T00:10:38.990",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933436,1761005439001,"fUST",-300.0,0.00026397,30,"2025-10-21T00:10:39.001",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933437,1761005439014,"fUST",-300.0,0.00026397,30,"2025-10-21T00:10:39.014",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933438,1761005439027,"fUST",-300.0,0.00026397,30,"2025-10-21T00:10:39.027",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933439,1761005439039,"fUST",-300.0,0.00026397,30,"2025-10-21T00:10:39.039",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933440,1761005439051,"fUST",-300.0,0.00026397,30,"2025-10-21T00:10:39.051",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933441,1761005439063,"fUST",-300.0,0.00026397,30,"2025-10-21T00:10:39.063",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933442,1761005439075,"fUST",-300.0,0.00026397,30,"2025-10-21T00:10:39.075",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933443,1761005439087,"fUST",-300.0,0.00026397,30,"2025-10-21T00:10:39.087",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933444,1761005439099,"fUST",-600.0,0.00026397,30,"2025-10-21T00:10:39.099",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933445,1761005439112,"fUST",-553.64373807,0.00026413,2,"2025-10-21T00:10:39.112",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933446,1761005439123,"fUST",-1000.0,0.00026421,2,"2025-10-21T00:10:39.123",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933447,1761005439136,"fUST",-442.97174692,0.00026421,2,"2025-10-21T00:10:39.136",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933448,1761005439148,"fUST",-1000.0,0.00026421,2,"2025-10-21T00:10:39.148",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933449,1761005439160,"fUST",-1000.0,0.00026421,2,"2025-10-21T00:10:39.160",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933450,1761005439172,"fUST",-336.625724,0.00026641,28,"2025-10-21T00:10:39.172",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933451,1761005439184,"fUST",-229.459681,0.00026641,28,"2025-10-21T00:10:39.184",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933452,1761005439196,"fUST",-581.74924659,0.00026688,2,"2025-10-21T00:10:39.196",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933453,1761005439207,"fUST",-563.0,0.00026819,2,"2025-10-21T00:10:39.207",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933454,1761005439222,"fUST",-656.67517876,0.00026869,2,"2025-10-21T00:10:39.222",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933455,1761005439234,"fUST",-563.0,0.0002687,2,"2025-10-21T00:10:39.234",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933456,1761005439246,"fUST",-574.12855637,0.00026961,2,"2025-10-21T00:10:39.246",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933457,1761005439260,"fUST",-1007.2367903,0.00026968,2,"2025-10-21T00:10:39.260",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933458,1761005439272,"fUST",-1500.0,0.00026968,2,"2025-10-21T00:10:39.272",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933459,1761005439284,"fUST",-1500.0,0.00026968,2,"2025-10-21T00:10:39.284",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933460,1761005439296,"fUST",-500.0,0.00026991,2,"2025-10-21T00:10:39.296",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933461,1761005439307,"fUST",-336.625724,0.00027,2,"2025-10-21T00:10:39.307",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933462,1761005439319,"fUST",-229.459681,0.00027,2,"2025-10-21T00:10:39.319",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933463,1761005439331,"fUST",-459.57309028,0.0002701,4,"2025-10-21T00:10:39.331",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933464,1761005439343,"fUST",-500.0,0.00027046,2,"2025-10-21T00:10:39.343",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933465,1761005439355,"fUST",-14065.15109113,0.00027097,3,"2025-10-21T00:10:39.355",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933466,1761005439367,"fUST",-500.0,0.00027101,2,"2025-10-21T00:10:39.367",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933467,1761005439378,"fUST",-1007.7938946,0.00027123,3,"2025-10-21T00:10:39.378",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933468,1761005439390,"fUST",-500.0,0.00027155,2,"2025-10-21T00:10:39.390",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933469,1761005439401,"fUST",-500.0,0.0002721,2,"2025-10-21T00:10:39.401",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933470,1761005439414,"fUST",-2135.98,0.0002723,3,"2025-10-21T00:10:39.414",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933471,1761005439426,"fUST",-1068.0,0.0002723,3,"2025-10-21T00:10:39.426",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933472,1761005439438,"fUST",-534.0,0.0002723,3,"2025-10-21T00:10:39.438",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933473,1761005439450,"fUST",-500.0,0.00027265,2,"2025-10-21T00:10:39.450",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933474,1761005439460,"fUST",-160.0,0.00027269,2,"2025-10-21T00:10:39.460",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933475,1761005439470,"fUST",-160.0,0.00027269,2,"2025-10-21T00:10:39.470",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933476,1761005439480,"fUST",-402.9601108,0.00027269,2,"2025-10-21T00:10:39.480",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933477,1761005439804,"fUST",-160.0,0.00027269,2,"2025-10-21T00:10:39.804",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933478,1761005439826,"fUST",-563.0,0.00027282,2,"2025-10-21T00:10:39.826",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933479,1761005439835,"fUST",-636.28823845,0.00027288,2,"2025-10-21T00:10:39.835",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933480,1761005439846,"fUST",-500.0,0.0002732,2,"2025-10-21T00:10:39.846",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933481,1761005439855,"fUST",-160.0,0.00027369,2,"2025-10-21T00:10:39.855",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933482,1761005439865,"fUST",-570.82366199,0.00027373,2,"2025-10-21T00:10:39.865",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933483,1761005439874,"fUST",-500.0,0.00027373,2,"2025-10-21T00:10:39.874",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933484,1761005439884,"fUST",-500.0,0.00027373,2,"2025-10-21T00:10:39.884",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933485,1761005439893,"fUST",-500.0,0.00027373,2,"2025-10-21T00:10:39.893",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933486,1761005439905,"fUST",-500.0,0.00027373,2,"2025-10-21T00:10:39.905",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933487,1761005439915,"fUST",-500.0,0.00027373,2,"2025-10-21T00:10:39.915",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933488,1761005439926,"fUST",-500.0,0.00027373,2,"2025-10-21T00:10:39.926",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933489,1761005439936,"fUST",-388.79249431,0.00027375,2,"2025-10-21T00:10:39.936",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933490,1761005439948,"fUST",-155.0,0.00027396,2,"2025-10-21T00:10:39.948",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933491,1761005439958,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:39.958",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933492,1761005439968,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:39.968",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933493,1761005439978,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:39.978",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933494,1761005439988,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:39.988",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933495,1761005439998,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:39.998",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933496,1761005440009,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.009",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933497,1761005440019,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.019",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933498,1761005440030,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.030",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933499,1761005440040,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.040",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933500,1761005440050,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.050",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933501,1761005440060,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.060",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933502,1761005440069,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.069",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933503,1761005440078,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.078",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933504,1761005440089,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.089",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933505,1761005440099,"fUST",-859.93312633,0.00027397,2,"2025-10-21T00:10:40.099",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933506,1761005440108,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.108",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933507,1761005440118,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.118",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933508,1761005440130,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.130",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933509,1761005440140,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.140",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933510,1761005440151,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.151",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933511,1761005440160,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.160",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933512,1761005440170,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.170",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933513,1761005440179,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.179",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933515,1761005440188,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.188",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933516,1761005440199,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.199",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933517,1761005440210,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.210",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933518,1761005440221,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.221",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933519,1761005440232,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.232",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933520,1761005440241,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.241",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933521,1761005440251,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.251",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933522,1761005440260,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.260",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933523,1761005440272,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.272",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933524,1761005440282,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.282",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933525,1761005440292,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.292",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933526,1761005440301,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.301",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933527,1761005440310,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.310",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933528,1761005440319,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.319",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933529,1761005440329,"fUST",-557.84,0.00027397,2,"2025-10-21T00:10:40.329",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933530,1761005440338,"fUST",-557.99501602,0.00027397,2,"2025-10-21T00:10:40.338",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933531,1761005440348,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.348",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933532,1761005440357,"fUST",-561.13232975,0.00027397,2,"2025-10-21T00:10:40.357",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933533,1761005440367,"fUST",-151.0,0.00027397,7,"2025-10-21T00:10:40.367",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933534,1761005440378,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.378",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933535,1761005440388,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.388",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933537,1761005440397,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.397",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933539,1761005440407,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.407",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933541,1761005440416,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.416",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933543,1761005440426,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.426",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933545,1761005440435,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.435",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933547,1761005440444,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.444",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933549,1761005440453,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.453",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933551,1761005440463,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.463",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933553,1761005440472,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.472",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933555,1761005440482,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.482",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933557,1761005440491,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.491",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933559,1761005440500,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.500",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933561,1761005440509,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.509",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933563,1761005440519,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:10:40.519",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933565,1761005440528,"fUST",-232.36513678,0.00027397,2,"2025-10-21T00:10:40.528",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933567,1761005440538,"fUST",-1500.0,0.00027397,30,"2025-10-21T00:10:40.538",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933569,1761005440547,"fUST",-151.0,0.00027397,7,"2025-10-21T00:10:40.547",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933571,1761005440557,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.557",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933573,1761005440567,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.567",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933575,1761005440576,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.576",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933577,1761005440585,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.585",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933579,1761005440594,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.594",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933581,1761005440604,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.604",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933583,1761005440613,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.613",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933585,1761005440622,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.622",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933587,1761005440631,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.631",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933589,1761005440640,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.640",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933591,1761005440649,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.649",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933593,1761005440658,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.658",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933595,1761005440668,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.668",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933597,1761005440677,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.677",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933599,1761005440686,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.686",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933601,1761005440695,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.695",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933603,1761005440704,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.704",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933605,1761005440714,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.714",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933607,1761005440723,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.723",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933609,1761005440732,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.732",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933611,1761005440741,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.741",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933613,1761005440751,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.751",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933615,1761005440760,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:10:40.760",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933617,1761005440769,"fUST",-2945.51351934,0.00027397,2,"2025-10-21T00:10:40.769",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933619,1761005440778,"fUST",-151.0,0.00027397,7,"2025-10-21T00:10:40.778",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933621,1761005440787,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.787",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933623,1761005440797,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.797",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933625,1761005440806,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.806",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933627,1761005440816,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.816",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933629,1761005440825,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.825",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933631,1761005440834,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.834",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933633,1761005440843,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.843",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933635,1761005440852,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.852",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933637,1761005440861,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.861",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933639,1761005440870,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.870",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933641,1761005440880,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.880",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933643,1761005440889,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.889",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933645,1761005440898,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.898",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933647,1761005440908,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.908",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933649,1761005440917,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.917",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933651,1761005440927,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.927",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933653,1761005440936,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.936",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933655,1761005440945,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.945",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933657,1761005440954,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.954",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933659,1761005440964,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.964",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933661,1761005440974,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.974",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933663,1761005440983,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.983",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933665,1761005440992,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:10:40.992",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933667,1761005441003,"fUST",-1187.96021411,0.00027397,2,"2025-10-21T00:10:41.003",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933669,1761005441012,"fUST",-154.08754,0.00027397,30,"2025-10-21T00:10:41.012",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933671,1761005441022,"fUST",-154.08754,0.00027397,30,"2025-10-21T00:10:41.022",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933673,1761005441032,"fUST",-154.08754,0.00027397,30,"2025-10-21T00:10:41.032",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933675,1761005441041,"fUST",-154.08754,0.00027397,30,"2025-10-21T00:10:41.041",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933677,1761005441050,"fUST",-154.08754,0.00027397,30,"2025-10-21T00:10:41.050",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933679,1761005441059,"fUST",-154.08754,0.00027397,30,"2025-10-21T00:10:41.059",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933681,1761005441068,"fUST",-154.08754,0.00027397,30,"2025-10-21T00:10:41.068",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933683,1761005441077,"fUST",-154.08754,0.00027397,30,"2025-10-21T00:10:41.077",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933685,1761005441087,"fUST",-500.0,0.00027397,60,"2025-10-21T00:10:41.087",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933687,1761005441097,"fUST",-500.0,0.00027397,60,"2025-10-21T00:10:41.097",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933689,1761005441106,"fUST",-500.0,0.00027397,60,"2025-10-21T00:10:41.106",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933691,1761005441115,"fUST",-500.0,0.00027397,60,"2025-10-21T00:10:41.115",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933693,1761005441125,"fUST",-500.0,0.00027397,60,"2025-10-21T00:10:41.125",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933695,1761005441134,"fUST",-500.0,0.00027397,60,"2025-10-21T00:10:41.134",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933697,1761005441143,"fUST",-500.0,0.00027397,60,"2025-10-21T00:10:41.143",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933699,1761005441153,"fUST",-500.0,0.00027397,60,"2025-10-21T00:10:41.153",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933701,1761005441163,"fUST",-153.899138,0.00027397,60,"2025-10-21T00:10:41.163",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933703,1761005441173,"fUST",-151.782599,0.00027397,30,"2025-10-21T00:10:41.173",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933705,1761005441182,"fUST",-151.0,0.00027397,30,"2025-10-21T00:10:41.182",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933707,1761005441192,"fUST",-152.322127,0.00027397,30,"2025-10-21T00:10:41.192",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933709,1761005441201,"fUST",-500.0,0.00027452,10,"2025-10-21T00:10:41.201",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933711,1761005441213,"fUST",-500.0,0.00027452,10,"2025-10-21T00:10:41.213",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933712,1761005441222,"fUST",-566.0,0.000275,2,"2025-10-21T00:10:41.222",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933713,1761005441232,"fUST",-3112.86,0.000275,2,"2025-10-21T00:10:41.232",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933714,1761005441242,"fUST",-595.37131296,0.00027509,2,"2025-10-21T00:10:41.242",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933715,1761005441252,"fUST",-2000.0,0.00027516,5,"2025-10-21T00:10:41.252",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933716,1761005441261,"fUST",-2000.0,0.00027516,5,"2025-10-21T00:10:41.261",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933717,1761005441271,"fUST",-563.0,0.00027643,2,"2025-10-21T00:10:41.271",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933718,1761005441281,"fUST",-1500.0,0.00027671,30,"2025-10-21T00:10:41.281",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933719,1761005441292,"fUST",-563.0,0.00027682,2,"2025-10-21T00:10:41.292",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933720,1761005441302,"fUST",-151.0,0.00027682,30,"2025-10-21T00:10:41.302",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933721,1761005441311,"fUST",-564.0,0.0002769,2,"2025-10-21T00:10:41.311",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933722,1761005441321,"fUST",-5582.58881236,0.0002771,2,"2025-10-21T00:10:41.321",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933723,1761005441330,"fUST",-563.0,0.00027769,7,"2025-10-21T00:10:41.330",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933724,1761005441340,"fUST",-327.12884821,0.00027831,4,"2025-10-21T00:10:41.340",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933725,1761005441348,"fUST",-271.78296428,0.00027831,4,"2025-10-21T00:10:41.348",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933726,1761005441357,"fUST",-251.32,0.00027845,2,"2025-10-21T00:10:41.357",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933727,1761005441366,"fUST",-150.0,0.00027845,2,"2025-10-21T00:10:41.366",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933729,1761005441376,"fUST",-150.0,0.00027845,2,"2025-10-21T00:10:41.376",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933730,1761005441386,"fUST",-150.0,0.00027845,2,"2025-10-21T00:10:41.386",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933732,1761005441395,"fUST",-150.0,0.00027845,2,"2025-10-21T00:10:41.395",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933734,1761005441404,"fUST",-150.07,0.00027845,2,"2025-10-21T00:10:41.404",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933736,1761005441413,"fUST",-632.0,0.00027845,2,"2025-10-21T00:10:41.413",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933738,1761005441422,"fUST",-999.443,0.00027845,2,"2025-10-21T00:10:41.422",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933740,1761005441432,"fUST",-2163.0,0.00027845,2,"2025-10-21T00:10:41.432",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933742,1761005441441,"fUST",-690.82723032,0.00027888,2,"2025-10-21T00:10:41.441",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933743,1761005441450,"fUST",-420.0,0.00027898,2,"2025-10-21T00:10:41.450",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933745,1761005441459,"fUST",-260.0,0.00027917,2,"2025-10-21T00:10:41.459",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933746,1761005441469,"fUST",-1110.37696371,0.00027921,2,"2025-10-21T00:10:41.469",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933748,1761005441478,"fUST",-502.13746908,0.00027921,5,"2025-10-21T00:10:41.478",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933749,1761005441487,"fUST",-1000.0,0.00027921,5,"2025-10-21T00:10:41.487",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933750,1761005441497,"fUST",-524.87285329,0.00027921,5,"2025-10-21T00:10:41.497",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933751,1761005441506,"fUST",-1000.0,0.00027921,5,"2025-10-21T00:10:41.506",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933752,1761005441516,"fUST",-1000.0,0.00027921,5,"2025-10-21T00:10:41.516",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933753,1761005441525,"fUST",-527.013,0.00027935,18,"2025-10-21T00:10:41.525",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933754,1761005441534,"fUST",-402.9601108,0.00027945,30,"2025-10-21T00:10:41.534",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933755,1761005441544,"fUST",-1067.03131726,0.00027945,30,"2025-10-21T00:10:41.544",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933756,1761005441553,"fUST",-656.67517876,0.00027978,2,"2025-10-21T00:10:41.553",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933757,1761005441563,"fUST",-563.0,0.00028024,2,"2025-10-21T00:10:41.563",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933758,1761005441572,"fUST",-617.40005154,0.00028057,2,"2025-10-21T00:10:41.572",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933759,1761005441582,"fUST",-2500.0,0.00028064,5,"2025-10-21T00:10:41.582",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933760,1761005441591,"fUST",-153.0,0.00028094,2,"2025-10-21T00:10:41.591",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933761,1761005441600,"fUST",-153.0,0.00028094,2,"2025-10-21T00:10:41.600",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933762,1761005441611,"fUST",-153.0,0.00028094,2,"2025-10-21T00:10:41.611",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933763,1761005441620,"fUST",-153.0,0.00028094,2,"2025-10-21T00:10:41.620",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933764,1761005441629,"fUST",-153.0,0.00028094,2,"2025-10-21T00:10:41.629",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933765,1761005441639,"fUST",-153.0,0.00028094,2,"2025-10-21T00:10:41.639",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933766,1761005441650,"fUST",-153.0,0.00028094,2,"2025-10-21T00:10:41.650",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933767,1761005441660,"fUST",-153.0,0.00028094,2,"2025-10-21T00:10:41.660",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933768,1761005441670,"fUST",-153.0,0.00028094,2,"2025-10-21T00:10:41.670",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933769,1761005441681,"fUST",-153.0,0.00028094,2,"2025-10-21T00:10:41.681",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933770,1761005441692,"fUST",-153.0,0.00028094,2,"2025-10-21T00:10:41.692",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933771,1761005441703,"fUST",-153.0,0.00028094,2,"2025-10-21T00:10:41.703",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933772,1761005441720,"fUST",-4204.0,0.00028183,2,"2025-10-21T00:10:41.720",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933773,1761005441736,"fUST",-151.0,0.00028212,30,"2025-10-21T00:10:41.736",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933774,1761005441751,"fUST",-245.012502,0.00028212,30,"2025-10-21T00:10:41.751",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933775,1761005441761,"fUST",-5000.0,0.00028212,2,"2025-10-21T00:10:41.761",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933776,1761005441771,"fUST",-333.07478644,0.00028402,2,"2025-10-21T00:10:41.771",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933777,1761005441781,"fUST",-599.5346156,0.00028402,2,"2025-10-21T00:10:41.781",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933778,1761005441790,"fUST",-237.08605565,0.00028402,2,"2025-10-21T00:10:41.790",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933779,1761005441800,"fUST",-426.75490016,0.00028402,2,"2025-10-21T00:10:41.800",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933780,1761005441809,"fUST",-1064.7734773,0.00028402,2,"2025-10-21T00:10:41.809",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933781,1761005441819,"fUST",-196.97422391,0.00028402,2,"2025-10-21T00:10:41.819",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933782,1761005441828,"fUST",-354.55360304,0.00028402,2,"2025-10-21T00:10:41.828",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933783,1761005441840,"fUST",-757.91670269,0.00028402,2,"2025-10-21T00:10:41.840",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933784,1761005441850,"fUST",-629.68719899,0.00028402,2,"2025-10-21T00:10:41.850",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933785,1761005441859,"fUST",-360.0,0.00028465,2,"2025-10-21T00:10:41.859",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933786,1761005441869,"fUST",-563.0,0.00028467,2,"2025-10-21T00:10:41.869",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933787,1761005441878,"fUST",-446.45912168,0.00028468,5,"2025-10-21T00:10:41.878",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933788,1761005441887,"fUST",-1500.0,0.00028468,5,"2025-10-21T00:10:41.887",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933789,1761005441897,"fUST",-1500.0,0.00028468,5,"2025-10-21T00:10:41.897",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933790,1761005441906,"fUST",-745.36622219,0.00028488,2,"2025-10-21T00:10:41.906",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933791,1761005441916,"fUST",-153.0,0.0002855,2,"2025-10-21T00:10:41.916",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933792,1761005441925,"fUST",-153.0,0.0002855,2,"2025-10-21T00:10:41.925",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933793,1761005441935,"fUST",-153.0,0.0002855,2,"2025-10-21T00:10:41.935",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933794,1761005441944,"fUST",-153.0,0.0002855,2,"2025-10-21T00:10:41.944",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933795,1761005441954,"fUST",-640.24385345,0.00028605,2,"2025-10-21T00:10:41.954",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933796,1761005441963,"fUST",-3000.0,0.00028612,5,"2025-10-21T00:10:41.963",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933797,1761005441972,"fUST",-563.0,0.00028624,2,"2025-10-21T00:10:41.972",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933798,1761005441982,"fUST",-563.0,0.00028631,7,"2025-10-21T00:10:41.982",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933799,1761005441992,"fUST",-241.797563,0.00028652,2,"2025-10-21T00:10:41.992",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933800,1761005442001,"fUST",-563.0,0.00028708,2,"2025-10-21T00:10:42.001",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933801,1761005442010,"fUST",-563.0,0.00028714,2,"2025-10-21T00:10:42.010",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933802,1761005442020,"fUST",-784.3468846,0.0002888,30,"2025-10-21T00:10:42.020",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933803,1761005442029,"fUST",-392.7178133,0.00028883,30,"2025-10-21T00:10:42.029",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933804,1761005442039,"fUST",-392.7178133,0.00028883,30,"2025-10-21T00:10:42.039",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933805,1761005442049,"fUST",-392.7178133,0.00028883,30,"2025-10-21T00:10:42.049",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933806,1761005442058,"fUST",-563.0,0.0002891,7,"2025-10-21T00:10:42.058",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933807,1761005442068,"fUST",-179.67658215,0.00028964,2,"2025-10-21T00:10:42.068",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933808,1761005442077,"fUST",-336.625724,0.00028993,28,"2025-10-21T00:10:42.077",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933809,1761005442087,"fUST",-229.459681,0.00028993,28,"2025-10-21T00:10:42.087",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933810,1761005442097,"fUST",-950.0,0.00029,60,"2025-10-21T00:10:42.097",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933811,1761005442107,"fUST",-1302.64,0.00029,2,"2025-10-21T00:10:42.107",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933812,1761005442118,"fUST",-563.0,0.00029004,2,"2025-10-21T00:10:42.118",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933813,1761005442129,"fUST",-460.0,0.00029013,2,"2025-10-21T00:10:42.129",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933814,1761005442139,"fUST",-155.0,0.00029014,32,"2025-10-21T00:10:42.139",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933815,1761005442150,"fUST",-507.1927802,0.00029016,5,"2025-10-21T00:10:42.150",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933816,1761005442160,"fUST",-1027.64625486,0.00029016,5,"2025-10-21T00:10:42.160",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933817,1761005442170,"fUST",-720.0,0.00029037,30,"2025-10-21T00:10:42.170",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933818,1761005442181,"fUST",-563.0,0.00029079,2,"2025-10-21T00:10:42.181",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933819,1761005442191,"fUST",-564.0,0.00029088,2,"2025-10-21T00:10:42.191",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933820,1761005442200,"fUST",-799.90521406,0.00029088,2,"2025-10-21T00:10:42.200",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933821,1761005442213,"fUST",-656.67517876,0.00029088,2,"2025-10-21T00:10:42.213",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933822,1761005442222,"fUST",-762.0,0.000291,2,"2025-10-21T00:10:42.222",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933823,1761005442232,"fUST",-595.9271143,0.0002913,5,"2025-10-21T00:10:42.232",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933824,1761005442241,"fUST",-663.93287602,0.00029153,2,"2025-10-21T00:10:42.241",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933825,1761005442251,"fUST",-3500.0,0.0002916,5,"2025-10-21T00:10:42.251",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933826,1761005442261,"fUST",-564.0,0.00029164,7,"2025-10-21T00:10:42.261",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933827,1761005442271,"fUST",-336.625724,0.00029165,2,"2025-10-21T00:10:42.271",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933828,1761005442281,"fUST",-229.459681,0.00029165,2,"2025-10-21T00:10:42.281",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933829,1761005442291,"fUST",-1302.64,0.00029174,2,"2025-10-21T00:10:42.291",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933830,1761005442301,"fUST",-326.3442543,0.00029201,2,"2025-10-21T00:10:42.301",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933831,1761005442311,"fUST",-21334.5528708,0.00029201,2,"2025-10-21T00:10:42.311",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933832,1761005442320,"fUST",-151.0,0.00029201,30,"2025-10-21T00:10:42.320",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933833,1761005442329,"fUST",-151.0,0.00029201,30,"2025-10-21T00:10:42.329",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933834,1761005442339,"fUST",-151.0,0.00029201,30,"2025-10-21T00:10:42.339",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933835,1761005442348,"fUST",-151.0,0.00029201,30,"2025-10-21T00:10:42.348",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933836,1761005442357,"fUST",-154.08754,0.00029201,30,"2025-10-21T00:10:42.357",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933837,1761005442367,"fUST",-154.08754,0.00029201,30,"2025-10-21T00:10:42.367",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933838,1761005442376,"fUST",-154.08754,0.00029201,30,"2025-10-21T00:10:42.376",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933839,1761005442386,"fUST",-154.08754,0.00029201,30,"2025-10-21T00:10:42.386",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933840,1761005442395,"fUST",-652.6885086,0.00029201,2,"2025-10-21T00:10:42.395",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933841,1761005442404,"fUST",-566.0,0.00029207,7,"2025-10-21T00:10:42.404",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933842,1761005442414,"fUST",-563.0,0.00029214,7,"2025-10-21T00:10:42.414",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933843,1761005442423,"fUST",-800.0,0.00029244,2,"2025-10-21T00:10:42.423",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933844,1761005442432,"fUST",-800.0,0.00029255,2,"2025-10-21T00:10:42.432",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933845,1761005442441,"fUST",-800.0,0.00029294,2,"2025-10-21T00:10:42.441",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933846,1761005442451,"fUST",-800.0,0.00029305,2,"2025-10-21T00:10:42.451",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933847,1761005442460,"fUST",-800.0,0.00029311,2,"2025-10-21T00:10:42.460",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933848,1761005442469,"fUST",-800.0,0.00029329,2,"2025-10-21T00:10:42.469",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933849,1761005442480,"fUST",-800.0,0.00029333,2,"2025-10-21T00:10:42.480",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933850,1761005442490,"fUST",-1302.64,0.00029348,2,"2025-10-21T00:10:42.490",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933851,1761005442499,"fUST",-800.0,0.00029366,2,"2025-10-21T00:10:42.499",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933852,1761005442508,"fUST",-800.0,0.00029372,2,"2025-10-21T00:10:42.508",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933853,1761005442518,"fUST",-563.0,0.00029372,2,"2025-10-21T00:10:42.518",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933854,1761005442527,"fUST",-800.0,0.00029388,2,"2025-10-21T00:10:42.527",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933855,1761005442537,"fUST",-800.0,0.00029397,2,"2025-10-21T00:10:42.537",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933856,1761005442546,"fUST",-800.0,0.00029401,2,"2025-10-21T00:10:42.546",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933857,1761005442555,"fUST",-800.0,0.00029406,2,"2025-10-21T00:10:42.555",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933858,1761005442564,"fUST",-800.0,0.0002944,2,"2025-10-21T00:10:42.564",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933859,1761005442573,"fUST",-800.0,0.00029452,2,"2025-10-21T00:10:42.573",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933860,1761005442583,"fUST",-800.0,0.00029466,2,"2025-10-21T00:10:42.583",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933861,1761005442592,"fUST",-800.0,0.00029468,2,"2025-10-21T00:10:42.592",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933862,1761005442601,"fUST",-151.0,0.00029468,30,"2025-10-21T00:10:42.601",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933863,1761005442610,"fUST",-427.82433594,0.00029473,2,"2025-10-21T00:10:42.610",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933864,1761005442620,"fUST",-800.0,0.00029478,2,"2025-10-21T00:10:42.620",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933865,1761005442629,"fUST",-800.0,0.00029494,2,"2025-10-21T00:10:42.629",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933866,1761005442639,"fUST",-800.0,0.00029507,2,"2025-10-21T00:10:42.639",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933867,1761005442648,"fUST",-564.0,0.00029522,2,"2025-10-21T00:10:42.648",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933868,1761005442657,"fUST",-564.0,0.00029554,2,"2025-10-21T00:10:42.657",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933869,1761005442666,"fUST",-59707.2655565,0.0002956,2,"2025-10-21T00:10:42.666",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933870,1761005442676,"fUST",-151.0,0.0002956,30,"2025-10-21T00:10:42.676",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933871,1761005442685,"fUST",-151.0,0.0002956,30,"2025-10-21T00:10:42.685",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933872,1761005442694,"fUST",-151.0,0.0002956,30,"2025-10-21T00:10:42.694",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933873,1761005442704,"fUST",-151.0,0.0002956,30,"2025-10-21T00:10:42.704",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933874,1761005442713,"fUST",-151.0,0.0002956,30,"2025-10-21T00:10:42.713",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933875,1761005442722,"fUST",-560.0,0.00029561,2,"2025-10-21T00:10:42.722",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933876,1761005442731,"fUST",-150.0,0.00029573,5,"2025-10-21T00:10:42.731",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933877,1761005442741,"fUST",-150.0,0.00029573,5,"2025-10-21T00:10:42.741",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933878,1761005442750,"fUST",-500.0,0.00029573,5,"2025-10-21T00:10:42.750",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933879,1761005442759,"fUST",-500.0,0.00029573,5,"2025-10-21T00:10:42.759",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933880,1761005442769,"fUST",-500.0,0.00029573,5,"2025-10-21T00:10:42.769",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933881,1761005442778,"fUST",-500.0,0.00029573,4,"2025-10-21T00:10:42.778",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933882,1761005442789,"fUST",-520.34331837,0.00029573,5,"2025-10-21T00:10:42.789",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933883,1761005442799,"fUST",-500.0,0.00029573,5,"2025-10-21T00:10:42.799",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933884,1761005442810,"fUST",-500.0,0.00029573,5,"2025-10-21T00:10:42.810",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933885,1761005442821,"fUST",-290.63311626,0.00029573,5,"2025-10-21T00:10:42.821",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933886,1761005442831,"fUST",-563.0,0.00029615,2,"2025-10-21T00:10:42.831",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933887,1761005442841,"fUST",-5582.58881236,0.0002962,2,"2025-10-21T00:10:42.841",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933888,1761005442852,"fUST",-10829.52352593,0.0002965,2,"2025-10-21T00:10:42.852",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933889,1761005442861,"fUST",-854.44420592,0.00029688,2,"2025-10-21T00:10:42.861",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933890,1761005442871,"fUST",-208.66,0.000297,2,"2025-10-21T00:10:42.871",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933891,1761005442881,"fUST",-277.0,0.000297,2,"2025-10-21T00:10:42.881",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933892,1761005442890,"fUST",-688.49839244,0.00029701,2,"2025-10-21T00:10:42.890",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933893,1761005442900,"fUST",-608.0657712,0.00029701,30,"2025-10-21T00:10:42.900",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933894,1761005442909,"fUST",-589.7208673,0.00029701,30,"2025-10-21T00:10:42.909",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933895,1761005442928,"fUST",-4000.0,0.00029708,5,"2025-10-21T00:10:42.928",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933896,1761005442939,"fUST",-503.49569902,0.00029781,7,"2025-10-21T00:10:42.939",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933897,1761005442950,"fUST",-3112.86,0.000298,2,"2025-10-21T00:10:42.950",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933898,1761005442960,"fUST",-392.7178133,0.00029842,30,"2025-10-21T00:10:42.960",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933899,1761005442970,"fUST",-392.0899615,0.00029842,30,"2025-10-21T00:10:42.970",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933900,1761005442982,"fUST",-14065.09,0.000299,5,"2025-10-21T00:10:42.982",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933901,1761005442993,"fUST",-500.0,0.00029973,5,"2025-10-21T00:10:42.993",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933902,1761005443004,"fUST",-155.0,0.00029999,2,"2025-10-21T00:10:43.004",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933903,1761005443016,"fUST",-21219.98746283,0.0003,2,"2025-10-21T00:10:43.016",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933904,1761005443027,"fUST",-1292.77429664,0.0003,2,"2025-10-21T00:10:43.027",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933905,1761005443038,"fUST",-5261.39033516,0.0003,2,"2025-10-21T00:10:43.038",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933913,1761005443509,"fUST",-2031.70691302,0.0003,2,"2025-10-21T00:10:43.509",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933915,1761005443518,"fUST",-2677.63342913,0.0003,3,"2025-10-21T00:10:43.518",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391933918,1761005443530,"fUST",-3354.47318533,0.0003,3,"2025-10-21T00:10:43.530",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934218,1761005446998,"fUST",-500.0,0.0002445,10,"2025-10-21T00:10:46.998",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934219,1761005447008,"fUST",-500.0,0.0002445,10,"2025-10-21T00:10:47.008",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934220,1761005447018,"fUST",-234.45,0.0003,3,"2025-10-21T00:10:47.018",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934221,1761005495255,"fUST",3916.64515436,0.00024075,2,"2025-10-21T00:11:35.255",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934222,1761005608770,"fUST",417.15472785,0.00024075,2,"2025-10-21T00:13:28.770",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934224,1761005690292,"fUST",2000.0,0.00030137,120,"2025-10-21T00:14:50.292",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934225,1761005882896,"fUST",500.0,0.0002397,10,"2025-10-21T00:18:02.896",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934226,1761005885177,"fUST",451.0,0.0002397,10,"2025-10-21T00:18:05.177",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934227,1761006093612,"fUST",3568.0,0.00024075,2,"2025-10-21T00:21:33.612",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934231,1761006463255,"fUST",340.0,0.00024075,2,"2025-10-21T00:27:43.255",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934267,1761006631682,"fUST",-864.53842976,0.00024142,2,"2025-10-21T00:30:31.682",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934269,1761006631692,"fUST",-316.32615283,0.00024288,2,"2025-10-21T00:30:31.692",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934271,1761006631701,"fUST",-164.0030779,0.0002455,2,"2025-10-21T00:30:31.701",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934275,1761006631735,"fUST",-328.50330617,0.0002455,2,"2025-10-21T00:30:31.735",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934277,1761006631745,"fUST",-300.0,0.00024649,2,"2025-10-21T00:30:31.745",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934279,1761006631754,"fUST",-1139.81824454,0.0002465,2,"2025-10-21T00:30:31.754",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934281,1761006631765,"fUST",-954.45594316,0.0002465,2,"2025-10-21T00:30:31.765",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934283,1761006631776,"fUST",-1000.63248147,0.0002465,2,"2025-10-21T00:30:31.776",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934321,1761006637533,"fUST",-41703.82667166,0.0002465,2,"2025-10-21T00:30:37.533",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934322,1761006637542,"fUST",-509.0797649,0.0002465,2,"2025-10-21T00:30:37.542",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934323,1761006637551,"fUST",-500.0,0.00024673,2,"2025-10-21T00:30:37.551",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934324,1761006637560,"fUST",-500.0,0.00024673,2,"2025-10-21T00:30:37.560",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934325,1761006637570,"fUST",-500.0,0.00024673,2,"2025-10-21T00:30:37.570",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934326,1761006637580,"fUST",-512.37143401,0.00024673,2,"2025-10-21T00:30:37.580",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934327,1761006637589,"fUST",-363.77507576,0.00024888,2,"2025-10-21T00:30:37.589",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934328,1761006637599,"fUST",-20847.24574062,0.00025,3,"2025-10-21T00:30:37.599",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934329,1761006637608,"fUST",-1000.0,0.00025221,2,"2025-10-21T00:30:37.608",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934330,1761006637618,"fUST",-524.87285329,0.00025221,2,"2025-10-21T00:30:37.618",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934331,1761006637627,"fUST",-1000.0,0.00025221,2,"2025-10-21T00:30:37.627",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934332,1761006637636,"fUST",-411.22399868,0.00025488,2,"2025-10-21T00:30:37.636",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934333,1761006637645,"fUST",-1200.0,0.00025672,2,"2025-10-21T00:30:37.645",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934334,1761006637656,"fUST",-645.05256889,0.00025672,2,"2025-10-21T00:30:37.656",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934335,1761006637665,"fUST",-158.81765758,0.00025672,2,"2025-10-21T00:30:37.665",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934336,1761006637674,"fUST",-394.15884405,0.00025672,2,"2025-10-21T00:30:37.674",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934337,1761006637683,"fUST",-500.0,0.00025672,2,"2025-10-21T00:30:37.683",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934338,1761006637692,"fUST",-4466.07104992,0.00025673,2,"2025-10-21T00:30:37.692",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934339,1761006637702,"fUST",-7219.68235062,0.00025673,2,"2025-10-21T00:30:37.702",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934340,1761006637711,"fUST",-161.0,0.00025726,14,"2025-10-21T00:30:37.711",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934341,1761006637720,"fUST",-2886.56,0.0002574,10,"2025-10-21T00:30:37.720",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934342,1761006637729,"fUST",-2405.47,0.0002574,10,"2025-10-21T00:30:37.729",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934343,1761006637739,"fUST",-6301.55114488,0.0002575,2,"2025-10-21T00:30:37.739",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934344,1761006637748,"fUST",-108436.513162,0.00025751,2,"2025-10-21T00:30:37.748",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934345,1761006637757,"fUST",-24473.7966783,0.00025751,2,"2025-10-21T00:30:37.757",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934346,1761006637766,"fUST",-326.33,0.00025751,3,"2025-10-21T00:30:37.766",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934347,1761006637775,"fUST",-459.83,0.00025751,3,"2025-10-21T00:30:37.775",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934348,1761006637785,"fUST",-229.91,0.00025751,3,"2025-10-21T00:30:37.785",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934349,1761006637794,"fUST",-689.77,0.00025751,3,"2025-10-21T00:30:37.794",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934350,1761006637803,"fUST",-370000.0,0.00025761,2,"2025-10-21T00:30:37.803",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934351,1761006637812,"fUST",-500.0,0.00025768,2,"2025-10-21T00:30:37.812",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934352,1761006637821,"fUST",-1500.0,0.00025768,2,"2025-10-21T00:30:37.821",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934353,1761006637830,"fUST",-16746.86,0.000258,7,"2025-10-21T00:30:37.830",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934354,1761006637839,"fUST",-492.50638407,0.0002583,2,"2025-10-21T00:30:37.839",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934355,1761006637848,"fUST",-15490.9304517,0.0002599,2,"2025-10-21T00:30:37.848",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934356,1761006637857,"fUST",-3496.25666833,0.0002599,2,"2025-10-21T00:30:37.857",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934357,1761006637866,"fUST",-1000.0,0.00025999,2,"2025-10-21T00:30:37.866",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934358,1761006637875,"fUST",-20000.0,0.00026,30,"2025-10-21T00:30:37.875",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934359,1761006637884,"fUST",-1666.398039,0.00026,30,"2025-10-21T00:30:37.884",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934360,1761006637893,"fUST",-160.0,0.00026,30,"2025-10-21T00:30:37.893",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934361,1761006637903,"fUST",-458.67292161,0.00026088,2,"2025-10-21T00:30:37.903",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934362,1761006637913,"fUST",-360.0,0.00026243,2,"2025-10-21T00:30:37.913",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934363,1761006637925,"fUST",-1000.0,0.000263,2,"2025-10-21T00:30:37.925",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934364,1761006637934,"fUST",-507.1927802,0.00026316,2,"2025-10-21T00:30:37.934",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934365,1761006637943,"fUST",-2002.99198251,0.0002666,3,"2025-10-21T00:30:37.943",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934366,1761006637953,"fUST",-500.0,0.00026666,3,"2025-10-21T00:30:37.953",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934367,1761006637962,"fUST",-506.12184453,0.00026688,2,"2025-10-21T00:30:37.962",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934368,1761006637971,"fUST",-420.0,0.00026713,2,"2025-10-21T00:30:37.971",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934369,1761006637981,"fUST",-309.695666,0.00027,2,"2025-10-21T00:30:37.981",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934370,1761006637990,"fUST",-309.695666,0.00027,3,"2025-10-21T00:30:37.990",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934371,1761006638000,"fUST",-211.102906,0.00027,2,"2025-10-21T00:30:38.000",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934372,1761006638009,"fUST",-211.102906,0.00027,3,"2025-10-21T00:30:38.009",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934373,1761006638019,"fUST",-3418.1245584,0.00027,5,"2025-10-21T00:30:38.019",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934374,1761006638028,"fUST",-10048.77538253,0.00027097,3,"2025-10-21T00:30:38.028",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934375,1761006638103,"fUST",-4016.3757086,0.00027097,3,"2025-10-21T00:30:38.103",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934376,1761006638113,"fUST",-300.0,0.00027105,30,"2025-10-21T00:30:38.113",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934377,1761006638122,"fUST",-300.0,0.00027105,30,"2025-10-21T00:30:38.122",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934378,1761006638133,"fUST",-300.0,0.00027105,30,"2025-10-21T00:30:38.133",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934379,1761006638142,"fUST",-300.0,0.00027105,30,"2025-10-21T00:30:38.142",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934380,1761006638152,"fUST",-300.0,0.00027105,30,"2025-10-21T00:30:38.152",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934381,1761006638161,"fUST",-300.0,0.00027105,30,"2025-10-21T00:30:38.161",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934382,1761006638170,"fUST",-300.0,0.00027105,30,"2025-10-21T00:30:38.170",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934383,1761006638179,"fUST",-300.0,0.00027105,30,"2025-10-21T00:30:38.179",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934384,1761006638189,"fUST",-300.0,0.00027105,30,"2025-10-21T00:30:38.189",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934385,1761006638198,"fUST",-300.0,0.00027105,30,"2025-10-21T00:30:38.198",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934386,1761006638207,"fUST",-300.0,0.00027105,30,"2025-10-21T00:30:38.207",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934387,1761006638217,"fUST",-184.07439681,0.00027105,30,"2025-10-21T00:30:38.217",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934414,1761006644712,"fUST",-115.92560319,0.00027105,30,"2025-10-21T00:30:44.712",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934415,1761006644721,"fUST",-300.0,0.00027105,30,"2025-10-21T00:30:44.721",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934416,1761006644731,"fUST",-300.0,0.00027105,30,"2025-10-21T00:30:44.731",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934417,1761006644740,"fUST",-300.0,0.00027105,30,"2025-10-21T00:30:44.740",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934418,1761006644749,"fUST",-500.0,0.00027105,30,"2025-10-21T00:30:44.749",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934419,1761006644758,"fUST",-492.50638407,0.00027111,2,"2025-10-21T00:30:44.758",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934420,1761006644767,"fUST",-533.88981491,0.00027114,2,"2025-10-21T00:30:44.767",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934421,1761006644776,"fUST",-652.66,0.00027121,3,"2025-10-21T00:30:44.776",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934422,1761006644786,"fUST",-919.66,0.00027121,3,"2025-10-21T00:30:44.786",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934423,1761006644795,"fUST",-459.82,0.00027121,3,"2025-10-21T00:30:44.795",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934424,1761006644803,"fUST",-500.0,0.0002716,30,"2025-10-21T00:30:44.803",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934425,1761006644812,"fUST",-402.9601108,0.00027198,2,"2025-10-21T00:30:44.812",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934426,1761006644821,"fUST",-500.0,0.00027215,30,"2025-10-21T00:30:44.821",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934427,1761006644830,"fUST",-500.0,0.00027269,30,"2025-10-21T00:30:44.830",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934428,1761006644839,"fUST",-553.57076745,0.00027288,2,"2025-10-21T00:30:44.839",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934429,1761006644848,"fUST",-500.0,0.00027324,30,"2025-10-21T00:30:44.848",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934430,1761006644857,"fUST",-179.67658215,0.00027364,2,"2025-10-21T00:30:44.857",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934431,1761006644866,"fUST",-219.33073743,0.00027373,2,"2025-10-21T00:30:44.866",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934438,1761006646161,"fUST",-280.66926257,0.00027373,2,"2025-10-21T00:30:46.161",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934439,1761006646170,"fUST",-316.50732243,0.00027373,2,"2025-10-21T00:30:46.170",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934440,1761006646218,"fUST",-183.49267757,0.00027373,2,"2025-10-21T00:30:46.218",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934441,1761006646227,"fUST",-500.0,0.00027373,2,"2025-10-21T00:30:46.227",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934442,1761006646236,"fUST",-520.34331837,0.00027373,2,"2025-10-21T00:30:46.236",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934443,1761006646246,"fUST",-500.0,0.00027373,2,"2025-10-21T00:30:46.246",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934444,1761006646256,"fUST",-500.0,0.00027373,2,"2025-10-21T00:30:46.256",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934445,1761006646265,"fUST",-500.0,0.00027373,2,"2025-10-21T00:30:46.265",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934446,1761006646275,"fUST",-290.63311626,0.00027373,2,"2025-10-21T00:30:46.275",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934449,1761006646284,"fUST",-500.0,0.00027373,2,"2025-10-21T00:30:46.284",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934451,1761006646293,"fUST",-500.0,0.00027373,2,"2025-10-21T00:30:46.293",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934452,1761006646302,"fUST",-160.0,0.00027373,2,"2025-10-21T00:30:46.302",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934453,1761006646312,"fUST",-151.0,0.00027375,2,"2025-10-21T00:30:46.312",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934454,1761006646322,"fUST",-267.24188545,0.00027375,2,"2025-10-21T00:30:46.322",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934455,1761006646332,"fUST",-151.0,0.00027375,2,"2025-10-21T00:30:46.332",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934456,1761006646341,"fUST",-151.0,0.00027375,2,"2025-10-21T00:30:46.341",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934457,1761006646351,"fUST",-500.0,0.00027375,2,"2025-10-21T00:30:46.351",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934458,1761006646361,"fUST",-151.0,0.00027375,2,"2025-10-21T00:30:46.361",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934459,1761006646371,"fUST",-151.0,0.00027375,2,"2025-10-21T00:30:46.371",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934460,1761006646380,"fUST",-500.0,0.00027379,30,"2025-10-21T00:30:46.380",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934461,1761006646389,"fUST",-2095.78900235,0.00027387,2,"2025-10-21T00:30:46.389",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934462,1761006646506,"fUST",-25995.31766259,0.00027387,2,"2025-10-21T00:30:46.506",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934472,1761006894791,"fUST",160.0,0.00024,2,"2025-10-21T00:34:54.791",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934473,1761006895568,"fUST",160.0,0.00024,2,"2025-10-21T00:34:55.568",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934474,1761006907483,"fUST",160.0,0.00024,2,"2025-10-21T00:35:07.483",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934477,1761006963507,"fUST",2000.000001,0.00030136,120,"2025-10-21T00:36:03.507",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934478,1761006967090,"fUST",160.0,0.000301,120,"2025-10-21T00:36:07.090",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934479,1761006978777,"fUST",159.60000001,0.000301,120,"2025-10-21T00:36:18.777",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934480,1761007171689,"fUST",606.935427,0.00013699,2,"2025-10-21T00:39:31.689",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934481,1761007171884,"fUST",606.935427,0.00020187,2,"2025-10-21T00:39:31.884",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934485,1761007296578,"fUST",190.275469,0.00030137,120,"2025-10-21T00:41:36.578",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934486,1761007329129,"fUST",1000.0,0.00030136,120,"2025-10-21T00:42:09.129",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934487,1761007344329,"fUST",800.0,0.00030136,120,"2025-10-21T00:42:24.329",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934489,1761007357800,"fUST",711.1080935,0.00030136,120,"2025-10-21T00:42:37.800",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934490,1761007382634,"fUST",1034.74229966,0.00024,10,"2025-10-21T00:43:02.634",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934530,1761007831883,"fUST",-323.160695,0.00024288,28,"2025-10-21T00:50:31.883",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934531,1761007831892,"fUST",-220.281293,0.00024288,28,"2025-10-21T00:50:31.892",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934532,1761007831901,"fUST",-321.10740445,0.00024288,2,"2025-10-21T00:50:31.901",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934533,1761007831911,"fUST",-369.27351512,0.00024888,2,"2025-10-21T00:50:31.911",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934534,1761007831920,"fUST",-239.0,0.00025,2,"2025-10-21T00:50:31.920",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934535,1761007831929,"fUST",-417.43962579,0.00025488,2,"2025-10-21T00:50:31.929",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934536,1761007831939,"fUST",-109.05346664,0.0002555,2,"2025-10-21T00:50:31.939",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934549,1761007837725,"fUST",-410.82893464,0.0002555,2,"2025-10-21T00:50:37.725",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934550,1761007837735,"fUST",-1200.0,0.00025561,2,"2025-10-21T00:50:37.735",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934551,1761007837746,"fUST",-300.0,0.00025561,2,"2025-10-21T00:50:37.746",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934552,1761007837757,"fUST",-5582.5888124,0.00025562,2,"2025-10-21T00:50:37.757",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934553,1761007837767,"fUST",-10829.52352594,0.00025562,2,"2025-10-21T00:50:37.767",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934554,1761007837777,"fUST",-729.3,0.0002563,3,"2025-10-21T00:50:37.777",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934555,1761007837787,"fUST",-364.65,0.0002563,3,"2025-10-21T00:50:37.787",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934556,1761007837796,"fUST",-182.33,0.0002563,3,"2025-10-21T00:50:37.796",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934557,1761007837806,"fUST",-546.99,0.0002563,3,"2025-10-21T00:50:37.806",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934558,1761007837815,"fUST",-1670.47,0.00025631,10,"2025-10-21T00:50:37.815",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934559,1761007837827,"fUST",-2608.15,0.00025631,10,"2025-10-21T00:50:37.827",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934560,1761007837836,"fUST",-468.81765758,0.00025639,2,"2025-10-21T00:50:37.836",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934561,1761007837846,"fUST",-273.19173859,0.00025639,2,"2025-10-21T00:50:37.846",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934562,1761007837855,"fUST",-500.0,0.00025639,2,"2025-10-21T00:50:37.855",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934563,1761007837864,"fUST",-646.77628718,0.00025639,2,"2025-10-21T00:50:37.864",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934564,1761007837874,"fUST",-500.0,0.00025639,2,"2025-10-21T00:50:37.874",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934565,1761007837884,"fUST",-187325.409325,0.0002564,2,"2025-10-21T00:50:37.884",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934566,1761007837894,"fUST",-24473.7966783,0.0002564,2,"2025-10-21T00:50:37.894",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934567,1761007837903,"fUST",-370000.0,0.0002565,2,"2025-10-21T00:50:37.903",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934568,1761007837913,"fUST",-500.0,0.00025673,2,"2025-10-21T00:50:37.913",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934569,1761007837922,"fUST",-379.77643342,0.00025673,2,"2025-10-21T00:50:37.922",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934570,1761007837931,"fUST",-500.0,0.00025673,2,"2025-10-21T00:50:37.931",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934571,1761007837940,"fUST",-224.125813,0.00025673,2,"2025-10-21T00:50:37.940",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934572,1761007837949,"fUST",-500.0,0.00025673,2,"2025-10-21T00:50:37.949",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934573,1761007837959,"fUST",-500.0,0.00025673,2,"2025-10-21T00:50:37.959",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934574,1761007837969,"fUST",-161.0,0.00025699,14,"2025-10-21T00:50:37.969",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934575,1761007837978,"fUST",-18607.62,0.000257,7,"2025-10-21T00:50:37.978",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934576,1761007837990,"fUST",-402.9601108,0.000257,7,"2025-10-21T00:50:37.990",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934577,1761007837999,"fUST",-465.60573646,0.00026088,2,"2025-10-21T00:50:37.999",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934578,1761007838007,"fUST",-300.0,0.00026162,30,"2025-10-21T00:50:38.007",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934579,1761007838017,"fUST",-300.0,0.00026162,30,"2025-10-21T00:50:38.017",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934580,1761007838026,"fUST",-300.0,0.00026162,30,"2025-10-21T00:50:38.026",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934581,1761007838036,"fUST",-300.0,0.00026162,30,"2025-10-21T00:50:38.036",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934582,1761007838045,"fUST",-300.0,0.00026162,30,"2025-10-21T00:50:38.045",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934583,1761007838055,"fUST",-300.0,0.00026162,30,"2025-10-21T00:50:38.055",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934584,1761007838064,"fUST",-300.0,0.00026162,30,"2025-10-21T00:50:38.064",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934585,1761007838073,"fUST",-300.0,0.00026162,30,"2025-10-21T00:50:38.073",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934586,1761007838082,"fUST",-300.0,0.00026162,30,"2025-10-21T00:50:38.082",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934587,1761007838092,"fUST",-300.0,0.00026162,30,"2025-10-21T00:50:38.092",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934588,1761007838102,"fUST",-300.0,0.00026162,30,"2025-10-21T00:50:38.102",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934589,1761007838111,"fUST",-300.0,0.00026162,30,"2025-10-21T00:50:38.111",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934590,1761007838120,"fUST",-300.0,0.00026162,30,"2025-10-21T00:50:38.120",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934591,1761007838130,"fUST",-300.0,0.00026162,30,"2025-10-21T00:50:38.130",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934592,1761007838139,"fUST",-300.0,0.00026162,30,"2025-10-21T00:50:38.139",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934593,1761007838148,"fUST",-600.0,0.00026162,30,"2025-10-21T00:50:38.148",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934594,1761007838157,"fUST",-1000.0,0.00026221,2,"2025-10-21T00:50:38.157",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934595,1761007838166,"fUST",-1000.0,0.00026221,2,"2025-10-21T00:50:38.166",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934596,1761007838175,"fUST",-270.0,0.00026308,2,"2025-10-21T00:50:38.175",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934597,1761007838184,"fUST",-334.0,0.00026544,2,"2025-10-21T00:50:38.184",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934598,1761007838194,"fUST",-26760.7727608,0.00026624,2,"2025-10-21T00:50:38.194",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934599,1761007838203,"fUST",-3496.25666833,0.00026624,2,"2025-10-21T00:50:38.203",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934600,1761007838212,"fUST",-323.160695,0.00026634,28,"2025-10-21T00:50:38.212",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934601,1761007838222,"fUST",-220.281293,0.00026634,28,"2025-10-21T00:50:38.222",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934602,1761007838231,"fUST",-606.935427,0.00026676,2,"2025-10-21T00:50:38.231",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934603,1761007838240,"fUST",-513.77184712,0.00026688,2,"2025-10-21T00:50:38.240",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934604,1761007838249,"fUST",-519.88240127,0.0002669,2,"2025-10-21T00:50:38.249",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934605,1761007838259,"fUST",-160.0,0.0002675,2,"2025-10-21T00:50:38.259",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934606,1761007838268,"fUST",-1007.2367903,0.00026768,2,"2025-10-21T00:50:38.268",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934607,1761007838277,"fUST",-1500.0,0.00026768,2,"2025-10-21T00:50:38.277",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934608,1761007838286,"fUST",-1458.6,0.00027,3,"2025-10-21T00:50:38.286",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934609,1761007838296,"fUST",-729.3,0.00027,3,"2025-10-21T00:50:38.296",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934610,1761007838305,"fUST",-364.66,0.00027,3,"2025-10-21T00:50:38.305",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934611,1761007838315,"fUST",-323.160695,0.00027,2,"2025-10-21T00:50:38.315",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934612,1761007838325,"fUST",-220.281293,0.00027,2,"2025-10-21T00:50:38.325",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934613,1761007838334,"fUST",-402.9601108,0.00027097,3,"2025-10-21T00:50:38.334",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934614,1761007838571,"fUST",-13491.33538253,0.00027097,3,"2025-10-21T00:50:38.571",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934615,1761007838601,"fUST",-160.0,0.00027183,2,"2025-10-21T00:50:38.601",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934616,1761007838611,"fUST",-160.0,0.00027183,2,"2025-10-21T00:50:38.611",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934617,1761007838620,"fUST",-160.0,0.00027198,2,"2025-10-21T00:50:38.620",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934618,1761007838629,"fUST",-561.93795779,0.00027288,2,"2025-10-21T00:50:38.629",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934619,1761007838639,"fUST",-260.0,0.00027298,2,"2025-10-21T00:50:38.639",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934620,1761007838648,"fUST",-160.0,0.000273,30,"2025-10-21T00:50:38.648",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934621,1761007838657,"fUST",-160.0,0.000273,30,"2025-10-21T00:50:38.657",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934622,1761007838667,"fUST",-160.0,0.000273,30,"2025-10-21T00:50:38.667",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934623,1761007838677,"fUST",-1876.50523714,0.00027316,2,"2025-10-21T00:50:38.677",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934624,1761007838686,"fUST",-489.5163815,0.00027331,2,"2025-10-21T00:50:38.686",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934625,1761007838696,"fUST",-13424.0862698,0.00027331,2,"2025-10-21T00:50:38.696",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934626,1761007838706,"fUST",-244.7581907,0.00027331,2,"2025-10-21T00:50:38.706",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934627,1761007838715,"fUST",-244.7581907,0.00027331,2,"2025-10-21T00:50:38.715",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934628,1761007838725,"fUST",-26760.7727608,0.00027363,2,"2025-10-21T00:50:38.725",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934629,1761007838734,"fUST",-3496.25666833,0.00027363,2,"2025-10-21T00:50:38.734",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934630,1761007838745,"fUST",-179.67658215,0.00027364,2,"2025-10-21T00:50:38.745",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934631,1761007838756,"fUST",-5582.58881236,0.00027372,2,"2025-10-21T00:50:38.756",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934632,1761007838766,"fUST",-402.9601108,0.00027372,2,"2025-10-21T00:50:38.766",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934633,1761007838775,"fUST",-570.82366199,0.00027373,2,"2025-10-21T00:50:38.775",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934634,1761007838785,"fUST",-500.0,0.00027373,2,"2025-10-21T00:50:38.785",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934635,1761007838795,"fUST",-500.0,0.00027373,2,"2025-10-21T00:50:38.795",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934636,1761007838804,"fUST",-500.0,0.00027373,2,"2025-10-21T00:50:38.804",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934637,1761007838813,"fUST",-500.0,0.00027373,2,"2025-10-21T00:50:38.813",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934638,1761007838824,"fUST",-500.0,0.00027373,2,"2025-10-21T00:50:38.824",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934639,1761007838835,"fUST",-500.0,0.00027373,2,"2025-10-21T00:50:38.835",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934640,1761007838845,"fUST",-500.0,0.00027373,2,"2025-10-21T00:50:38.845",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934641,1761007838855,"fUST",-500.0,0.00027373,2,"2025-10-21T00:50:38.855",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934642,1761007838864,"fUST",-500.0,0.00027373,2,"2025-10-21T00:50:38.864",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934643,1761007838874,"fUST",-512.37143401,0.00027373,2,"2025-10-21T00:50:38.874",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934644,1761007838883,"fUST",-500.0,0.00027373,2,"2025-10-21T00:50:38.883",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934645,1761007838892,"fUST",-500.0,0.00027373,2,"2025-10-21T00:50:38.892",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934646,1761007838902,"fUST",-500.0,0.00027373,2,"2025-10-21T00:50:38.902",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934647,1761007838911,"fUST",-151.0,0.00027379,30,"2025-10-21T00:50:38.911",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934648,1761007838921,"fUST",-10488.770005,0.00027387,2,"2025-10-21T00:50:38.921",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934649,1761007838930,"fUST",-533.88981491,0.0002739,2,"2025-10-21T00:50:38.930",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934650,1761007838940,"fUST",-151.0,0.00027397,2,"2025-10-21T00:50:38.940",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934651,1761007838950,"fUST",-151.0,0.00027397,2,"2025-10-21T00:50:38.950",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934652,1761007838960,"fUST",-151.0,0.00027397,2,"2025-10-21T00:50:38.960",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934653,1761007838970,"fUST",-151.0,0.00027397,2,"2025-10-21T00:50:38.970",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934654,1761007838980,"fUST",-151.0,0.00027397,2,"2025-10-21T00:50:38.980",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934655,1761007838989,"fUST",-151.0,0.00027397,2,"2025-10-21T00:50:38.989",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934656,1761007838999,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:38.999",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934657,1761007839010,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.010",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934658,1761007839020,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.020",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934659,1761007839030,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.030",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934660,1761007839039,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.039",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934661,1761007839052,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.052",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934662,1761007839062,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.062",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934663,1761007839071,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.071",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934664,1761007839081,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.081",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934665,1761007839090,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.090",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934666,1761007839099,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.099",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934667,1761007839108,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.108",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934668,1761007839117,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.117",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934669,1761007839127,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.127",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934670,1761007839137,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.137",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934671,1761007839147,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.147",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934672,1761007839156,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.156",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934673,1761007839166,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.166",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934674,1761007839175,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.175",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934675,1761007839184,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.184",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934676,1761007839195,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.195",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934677,1761007839205,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.205",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934678,1761007839215,"fUST",-557.84,0.00027397,2,"2025-10-21T00:50:39.215",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934679,1761007839224,"fUST",-557.99501602,0.00027397,2,"2025-10-21T00:50:39.224",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934680,1761007839233,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.233",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934681,1761007839243,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.243",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934682,1761007839252,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.252",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934683,1761007839261,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.261",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934684,1761007839271,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.271",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934685,1761007839280,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.280",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934686,1761007839289,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.289",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934687,1761007839298,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.298",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934688,1761007839307,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.307",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934689,1761007839316,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.316",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934690,1761007839326,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.326",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934691,1761007839335,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.335",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934692,1761007839344,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.344",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934693,1761007839352,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.352",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934694,1761007839361,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.361",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934695,1761007839371,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.371",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934696,1761007839380,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.380",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934697,1761007839389,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.389",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934698,1761007839398,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.398",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934699,1761007839407,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.407",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934701,1761007839416,"fUST",-245.012502,0.00027397,7,"2025-10-21T00:50:39.416",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934703,1761007839425,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.425",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934705,1761007839436,"fUST",-561.13232975,0.00027397,2,"2025-10-21T00:50:39.436",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934708,1761007839445,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.445",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934711,1761007839454,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.454",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934714,1761007839463,"fUST",-1500.0,0.00027397,30,"2025-10-21T00:50:39.463",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934716,1761007839471,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.471",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934718,1761007839480,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.480",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934720,1761007839490,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.490",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934722,1761007839500,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.500",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934724,1761007839509,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.509",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934726,1761007839519,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.519",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934728,1761007839529,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.529",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934730,1761007839538,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.538",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934732,1761007839547,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.547",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934734,1761007839556,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.556",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934736,1761007839564,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.564",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934738,1761007839573,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.573",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934740,1761007839582,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.582",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934742,1761007839591,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.591",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934744,1761007839599,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.599",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934746,1761007839608,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.608",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934748,1761007839616,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.616",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934750,1761007839625,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.625",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934752,1761007839634,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.634",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934753,1761007839643,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.643",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934755,1761007839651,"fUST",-1000.0,0.00027397,2,"2025-10-21T00:50:39.651",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934756,1761007839660,"fUST",-232.36513678,0.00027397,2,"2025-10-21T00:50:39.660",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934758,1761007839669,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.669",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934760,1761007839678,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.678",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934762,1761007839687,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.687",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934764,1761007839696,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.696",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934766,1761007839704,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.704",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934768,1761007839713,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.713",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934770,1761007839722,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.722",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934772,1761007839731,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.731",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934775,1761007839740,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.740",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934778,1761007839753,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.753",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934780,1761007839762,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.762",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934783,1761007839771,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.771",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934787,1761007839780,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.780",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934789,1761007839790,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.790",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934793,1761007839800,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.800",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934796,1761007839811,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.811",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934799,1761007839821,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.821",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934802,1761007839830,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.830",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934804,1761007839841,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.841",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934806,1761007839850,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.850",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934808,1761007839860,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.860",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934811,1761007839869,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.869",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934814,1761007839879,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.879",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934817,1761007839888,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.888",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934820,1761007839897,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.897",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934823,1761007839906,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.906",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934826,1761007839915,"fUST",-2945.44,0.00027397,2,"2025-10-21T00:50:39.915",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934829,1761007839924,"fUST",-2945.51351934,0.00027397,2,"2025-10-21T00:50:39.924",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934832,1761007839934,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.934",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934835,1761007839943,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.943",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934838,1761007839953,"fUST",-222.186692,0.00027397,7,"2025-10-21T00:50:39.953",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934841,1761007839963,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.963",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934844,1761007839973,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.973",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934847,1761007839982,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:39.982",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934850,1761007839991,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:39.991",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934853,1761007840001,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.001",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934856,1761007840010,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.010",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934857,1761007840019,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.019",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934859,1761007840029,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.029",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934861,1761007840038,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.038",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934863,1761007840047,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.047",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934865,1761007840057,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.057",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934867,1761007840066,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.066",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934869,1761007840075,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.075",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934871,1761007840084,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.084",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934873,1761007840093,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.093",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934875,1761007840102,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.102",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934877,1761007840111,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.111",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934879,1761007840121,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.121",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934880,1761007840130,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.130",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934881,1761007840139,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.139",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934882,1761007840149,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.149",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934884,1761007840158,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.158",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934886,1761007840167,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.167",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934888,1761007840176,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.176",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934890,1761007840184,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.184",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934892,1761007840194,"fUST",-1187.75,0.00027397,2,"2025-10-21T00:50:40.194",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934894,1761007840203,"fUST",-1187.96021411,0.00027397,2,"2025-10-21T00:50:40.203",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934897,1761007840212,"fUST",-151.0,0.00027397,7,"2025-10-21T00:50:40.212",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934900,1761007840221,"fUST",-190.282126,0.00027397,7,"2025-10-21T00:50:40.221",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934903,1761007840230,"fUST",-190.282126,0.00027397,7,"2025-10-21T00:50:40.230",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934906,1761007840240,"fUST",-190.282126,0.00027397,7,"2025-10-21T00:50:40.240",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934909,1761007840248,"fUST",-500.0,0.00027397,60,"2025-10-21T00:50:40.248",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934912,1761007840258,"fUST",-500.0,0.00027397,60,"2025-10-21T00:50:40.258",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934915,1761007840267,"fUST",-500.0,0.00027397,60,"2025-10-21T00:50:40.267",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934918,1761007840276,"fUST",-500.0,0.00027397,60,"2025-10-21T00:50:40.276",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934921,1761007840285,"fUST",-500.0,0.00027397,60,"2025-10-21T00:50:40.285",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934924,1761007840294,"fUST",-500.0,0.00027397,60,"2025-10-21T00:50:40.294",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934927,1761007840303,"fUST",-500.0,0.00027397,60,"2025-10-21T00:50:40.303",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934930,1761007840312,"fUST",-500.0,0.00027397,60,"2025-10-21T00:50:40.312",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934934,1761007840323,"fUST",-153.899138,0.00027397,60,"2025-10-21T00:50:40.323",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934937,1761007840332,"fUST",-154.08754,0.00027397,30,"2025-10-21T00:50:40.332",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934940,1761007840340,"fUST",-154.08754,0.00027397,30,"2025-10-21T00:50:40.340",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934943,1761007840349,"fUST",-154.08754,0.00027397,30,"2025-10-21T00:50:40.349",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934946,1761007840358,"fUST",-154.08754,0.00027397,30,"2025-10-21T00:50:40.358",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934949,1761007840367,"fUST",-151.782599,0.00027397,30,"2025-10-21T00:50:40.367",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934952,1761007840376,"fUST",-500.0,0.00027397,15,"2025-10-21T00:50:40.376",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934955,1761007840385,"fUST",-3112.86,0.000274,2,"2025-10-21T00:50:40.385",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934958,1761007840394,"fUST",-151.0,0.00027434,30,"2025-10-21T00:50:40.394",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934961,1761007840403,"fUST",-248.78940784,0.00027452,2,"2025-10-21T00:50:40.403",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934963,1761007840412,"fUST",-198.0,0.00027452,2,"2025-10-21T00:50:40.412",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934965,1761007840422,"fUST",-151.0,0.00027452,2,"2025-10-21T00:50:40.422",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934967,1761007840432,"fUST",-151.0,0.00027452,2,"2025-10-21T00:50:40.432",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934969,1761007840441,"fUST",-151.0,0.00027452,2,"2025-10-21T00:50:40.441",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934971,1761007840450,"fUST",-151.0,0.00027489,30,"2025-10-21T00:50:40.450",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934973,1761007840458,"fUST",-3496.25666833,0.0002749,2,"2025-10-21T00:50:40.458",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934975,1761007840467,"fUST",-13543.35366489,0.000275,2,"2025-10-21T00:50:40.467",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934977,1761007840476,"fUST",-18607.62,0.000275,7,"2025-10-21T00:50:40.476",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934979,1761007840486,"fUST",-151.0,0.00027507,2,"2025-10-21T00:50:40.486",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934981,1761007840495,"fUST",-151.0,0.00027507,2,"2025-10-21T00:50:40.495",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934984,1761007840504,"fUST",-151.0,0.00027507,2,"2025-10-21T00:50:40.504",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934986,1761007840513,"fUST",-151.0,0.00027543,30,"2025-10-21T00:50:40.513",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934988,1761007840522,"fUST",-160.37779575,0.00027561,2,"2025-10-21T00:50:40.522",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934990,1761007840531,"fUST",-151.0,0.00027561,2,"2025-10-21T00:50:40.531",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934992,1761007840540,"fUST",-151.0,0.00027561,2,"2025-10-21T00:50:40.540",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934994,1761007840549,"fUST",-151.0,0.00027598,30,"2025-10-21T00:50:40.549",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934996,1761007840558,"fUST",-151.0,0.00027598,15,"2025-10-21T00:50:40.558",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391934998,1761007840567,"fUST",-284.79249431,0.00027598,30,"2025-10-21T00:50:40.567",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935000,1761007840576,"fUST",-245.0,0.00027616,2,"2025-10-21T00:50:40.576",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935002,1761007840586,"fUST",-245.0,0.00027616,2,"2025-10-21T00:50:40.586",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935004,1761007840595,"fUST",-151.0,0.00027671,30,"2025-10-21T00:50:40.595",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935006,1761007840603,"fUST",-151.0,0.00027671,30,"2025-10-21T00:50:40.603",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935008,1761007840612,"fUST",-151.0,0.00027671,30,"2025-10-21T00:50:40.612",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935010,1761007840621,"fUST",-151.0,0.00027671,30,"2025-10-21T00:50:40.621",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935012,1761007840630,"fUST",-402.9601108,0.00027671,30,"2025-10-21T00:50:40.630",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935014,1761007840639,"fUST",-1500.0,0.00027671,30,"2025-10-21T00:50:40.639",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935016,1761007840649,"fUST",-500.0,0.00027671,15,"2025-10-21T00:50:40.649",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935018,1761007840658,"fUST",-420.0,0.00027675,2,"2025-10-21T00:50:40.658",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935021,1761007840668,"fUST",-1606.37120839,0.000278,2,"2025-10-21T00:50:40.668",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935023,1761007840679,"fUST",-151.0,0.000278,30,"2025-10-21T00:50:40.679",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935025,1761007840688,"fUST",-190.282126,0.000278,30,"2025-10-21T00:50:40.688",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935027,1761007840699,"fUST",-190.282126,0.000278,30,"2025-10-21T00:50:40.699",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935029,1761007840710,"fUST",-190.282126,0.000278,30,"2025-10-21T00:50:40.710",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935031,1761007840722,"fUST",-519.88240127,0.0002783,2,"2025-10-21T00:50:40.722",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935033,1761007840731,"fUST",-360.0,0.00027846,2,"2025-10-21T00:50:40.731",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935036,1761007840742,"fUST",-610.10406846,0.00027888,2,"2025-10-21T00:50:40.742",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935038,1761007840756,"fUST",-502.13746908,0.00027921,5,"2025-10-21T00:50:40.756",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935039,1761007840766,"fUST",-1000.0,0.00027921,5,"2025-10-21T00:50:40.766",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935040,1761007840775,"fUST",-1110.37696371,0.00027921,2,"2025-10-21T00:50:40.775",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935041,1761007840786,"fUST",-1000.0,0.00027921,5,"2025-10-21T00:50:40.786",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935042,1761007840795,"fUST",-442.97174692,0.00027921,5,"2025-10-21T00:50:40.795",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935043,1761007840805,"fUST",-1000.0,0.00027921,5,"2025-10-21T00:50:40.805",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935044,1761007840815,"fUST",-1000.0,0.00027921,5,"2025-10-21T00:50:40.815",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935045,1761007840826,"fUST",-1000.0,0.00027921,5,"2025-10-21T00:50:40.826",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935046,1761007840835,"fUST",-1024.87285329,0.00027921,5,"2025-10-21T00:50:40.835",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935047,1761007840845,"fUST",-527.013,0.00027935,18,"2025-10-21T00:50:40.845",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935048,1761007840854,"fUST",-553.64373807,0.00027938,2,"2025-10-21T00:50:40.854",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935049,1761007840863,"fUST",-1067.03131726,0.00027945,30,"2025-10-21T00:50:40.863",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935050,1761007840872,"fUST",-500.0,0.00027945,15,"2025-10-21T00:50:40.872",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935051,1761007840881,"fUST",-589.7208673,0.00028058,30,"2025-10-21T00:50:40.881",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935052,1761007840890,"fUST",-589.7208673,0.00028058,30,"2025-10-21T00:50:40.890",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935053,1761007840899,"fUST",-550.756597,0.00028058,30,"2025-10-21T00:50:40.899",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935054,1761007840908,"fUST",-392.7178133,0.00028082,30,"2025-10-21T00:50:40.908",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935055,1761007840917,"fUST",-153.0,0.00028129,2,"2025-10-21T00:50:40.917",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935056,1761007840927,"fUST",-153.0,0.00028129,2,"2025-10-21T00:50:40.927",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935057,1761007840936,"fUST",-153.0,0.00028129,2,"2025-10-21T00:50:40.936",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935058,1761007840946,"fUST",-153.0,0.00028129,2,"2025-10-21T00:50:40.946",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935059,1761007840955,"fUST",-153.0,0.00028129,2,"2025-10-21T00:50:40.955",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935060,1761007840964,"fUST",-153.0,0.00028129,2,"2025-10-21T00:50:40.964",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935061,1761007840973,"fUST",-153.0,0.00028129,2,"2025-10-21T00:50:40.973",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935062,1761007840983,"fUST",-153.0,0.00028129,2,"2025-10-21T00:50:40.983",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935063,1761007840993,"fUST",-153.0,0.00028129,2,"2025-10-21T00:50:40.993",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935064,1761007841002,"fUST",-153.0,0.00028129,2,"2025-10-21T00:50:41.002",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935065,1761007841011,"fUST",-153.0,0.00028129,2,"2025-10-21T00:50:41.011",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935066,1761007841020,"fUST",-153.0,0.00028129,2,"2025-10-21T00:50:41.020",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935067,1761007841029,"fUST",-153.0,0.00028129,2,"2025-10-21T00:50:41.029",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935068,1761007841039,"fUST",-153.0,0.00028129,2,"2025-10-21T00:50:41.039",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935069,1761007841049,"fUST",-5000.0,0.00028212,2,"2025-10-21T00:50:41.049",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935070,1761007841059,"fUST",-500.0,0.00028219,15,"2025-10-21T00:50:41.059",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935071,1761007841068,"fUST",-460.0,0.00028394,2,"2025-10-21T00:50:41.068",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935072,1761007841077,"fUST",-151.0,0.00028413,30,"2025-10-21T00:50:41.077",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935073,1761007841086,"fUST",-4204.0,0.00028413,2,"2025-10-21T00:50:41.086",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935074,1761007841095,"fUST",-632.0,0.00028413,2,"2025-10-21T00:50:41.095",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935075,1761007841104,"fUST",-999.443,0.00028413,2,"2025-10-21T00:50:41.104",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935076,1761007841114,"fUST",-2163.0,0.00028413,2,"2025-10-21T00:50:41.114",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935077,1761007841123,"fUST",-3496.25666833,0.0002842,2,"2025-10-21T00:50:41.123",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935078,1761007841132,"fUST",-153.0,0.00028429,2,"2025-10-21T00:50:41.132",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935079,1761007841142,"fUST",-153.0,0.00028429,2,"2025-10-21T00:50:41.142",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935080,1761007841151,"fUST",-151.0,0.0002843,30,"2025-10-21T00:50:41.151",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935081,1761007841160,"fUST",-154.08754,0.0002843,30,"2025-10-21T00:50:41.160",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935082,1761007841169,"fUST",-154.08754,0.0002843,30,"2025-10-21T00:50:41.169",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935083,1761007841178,"fUST",-154.08754,0.0002843,30,"2025-10-21T00:50:41.178",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935084,1761007841187,"fUST",-154.08754,0.0002843,30,"2025-10-21T00:50:41.187",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935085,1761007841197,"fUST",-151.0,0.0002843,30,"2025-10-21T00:50:41.197",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935086,1761007841206,"fUST",-1500.0,0.00028468,5,"2025-10-21T00:50:41.206",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935087,1761007841216,"fUST",-1500.0,0.00028468,5,"2025-10-21T00:50:41.216",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935088,1761007841226,"fUST",-500.0,0.00028468,5,"2025-10-21T00:50:41.226",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935089,1761007841235,"fUST",-1500.0,0.00028468,5,"2025-10-21T00:50:41.235",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935090,1761007841245,"fUST",-1500.0,0.00028468,5,"2025-10-21T00:50:41.245",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935091,1761007841254,"fUST",-574.12855637,0.00028486,2,"2025-10-21T00:50:41.254",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935092,1761007841264,"fUST",-658.27017913,0.00028488,2,"2025-10-21T00:50:41.264",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935093,1761007841273,"fUST",-151.0,0.0002849,30,"2025-10-21T00:50:41.273",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935094,1761007841283,"fUST",-151.0,0.0002849,30,"2025-10-21T00:50:41.283",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935095,1761007841293,"fUST",-10488.770005,0.0002849,2,"2025-10-21T00:50:41.293",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935096,1761007841302,"fUST",-500.0,0.00028493,15,"2025-10-21T00:50:41.302",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935097,1761007841311,"fUST",-139407.27731996,0.000285,7,"2025-10-21T00:50:41.311",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935098,1761007841322,"fUST",-151.0,0.000285,30,"2025-10-21T00:50:41.322",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935099,1761007841332,"fUST",-151.0,0.000285,30,"2025-10-21T00:50:41.332",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935100,1761007841342,"fUST",-151.0,0.000285,30,"2025-10-21T00:50:41.342",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935101,1761007841352,"fUST",-151.0,0.000285,30,"2025-10-21T00:50:41.352",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935102,1761007841361,"fUST",-151.0,0.000285,30,"2025-10-21T00:50:41.361",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935103,1761007841372,"fUST",-151.0,0.000285,30,"2025-10-21T00:50:41.372",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935104,1761007841382,"fUST",-402.9601108,0.000285,7,"2025-10-21T00:50:41.382",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935105,1761007841392,"fUST",-1975.411402,0.000285,2,"2025-10-21T00:50:41.392",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935106,1761007841401,"fUST",-187.75765,0.000285,30,"2025-10-21T00:50:41.401",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935107,1761007841412,"fUST",-190.282126,0.000285,30,"2025-10-21T00:50:41.412",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935108,1761007841421,"fUST",-190.282126,0.000285,30,"2025-10-21T00:50:41.421",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935109,1761007841430,"fUST",-190.282126,0.000285,30,"2025-10-21T00:50:41.430",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935110,1761007841439,"fUST",-250.0,0.00028587,2,"2025-10-21T00:50:41.439",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935111,1761007841448,"fUST",-500.0,0.00028639,5,"2025-10-21T00:50:41.448",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935112,1761007841458,"fUST",-500.0,0.00028639,5,"2025-10-21T00:50:41.458",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935113,1761007841467,"fUST",-989.59810801,0.0002876,2,"2025-10-21T00:50:41.467",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935114,1761007841476,"fUST",-4000.0,0.0002876,5,"2025-10-21T00:50:41.476",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935115,1761007841485,"fUST",-2318.4149331,0.0002876,2,"2025-10-21T00:50:41.485",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935116,1761007841494,"fUST",-250.31971598,0.0002876,2,"2025-10-21T00:50:41.494",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935117,1761007841503,"fUST",-500.0,0.00028767,15,"2025-10-21T00:50:41.503",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935118,1761007841512,"fUST",-720.0,0.00028779,30,"2025-10-21T00:50:41.512",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935119,1761007841521,"fUST",-500.0,0.0002878,5,"2025-10-21T00:50:41.521",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935120,1761007841531,"fUST",-500.0,0.0002878,5,"2025-10-21T00:50:41.531",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935121,1761007841540,"fUST",-169.83253239,0.000288,7,"2025-10-21T00:50:41.540",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935122,1761007841549,"fUST",-500.0,0.00028879,11,"2025-10-21T00:50:41.549",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935123,1761007841558,"fUST",-500.0,0.00028879,11,"2025-10-21T00:50:41.558",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935124,1761007841567,"fUST",-560.0,0.00028942,2,"2025-10-21T00:50:41.567",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935125,1761007841576,"fUST",-519.88240127,0.0002897,2,"2025-10-21T00:50:41.576",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935126,1761007841585,"fUST",-323.160695,0.00028979,28,"2025-10-21T00:50:41.585",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935127,1761007841594,"fUST",-220.281293,0.00028979,28,"2025-10-21T00:50:41.594",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935128,1761007841603,"fUST",-3496.25666833,0.0002899,2,"2025-10-21T00:50:41.603",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935129,1761007841612,"fUST",-881.98862225,0.00029,2,"2025-10-21T00:50:41.612",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935130,1761007841621,"fUST",-1169.01441972,0.00029,2,"2025-10-21T00:50:41.621",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935131,1761007841631,"fUST",-502.44369659,0.00029,7,"2025-10-21T00:50:41.631",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935132,1761007841642,"fUST",-160.0,0.00029,30,"2025-10-21T00:50:41.642",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935133,1761007841652,"fUST",-18607.62,0.00029,7,"2025-10-21T00:50:41.652",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935134,1761007841661,"fUST",-1000.0,0.00029,2,"2025-10-21T00:50:41.661",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935135,1761007841670,"fUST",-762.0,0.00029,2,"2025-10-21T00:50:41.670",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935136,1761007841679,"fUST",-154.08754,0.00029,30,"2025-10-21T00:50:41.679",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935137,1761007841689,"fUST",-154.08754,0.00029,30,"2025-10-21T00:50:41.689",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935138,1761007841698,"fUST",-154.08754,0.00029,30,"2025-10-21T00:50:41.698",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935139,1761007841707,"fUST",-154.08754,0.00029,30,"2025-10-21T00:50:41.707",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935140,1761007841716,"fUST",-151.0,0.00029,30,"2025-10-21T00:50:41.716",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935141,1761007841725,"fUST",-151.0,0.00029,30,"2025-10-21T00:50:41.725",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935142,1761007841735,"fUST",-1302.64,0.00029,2,"2025-10-21T00:50:41.735",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935143,1761007841746,"fUST",-2000.0,0.00029016,5,"2025-10-21T00:50:41.746",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935144,1761007841759,"fUST",-1520.68978413,0.00029016,5,"2025-10-21T00:50:41.759",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935145,1761007841768,"fUST",-1007.1927802,0.00029016,5,"2025-10-21T00:50:41.768",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935146,1761007841777,"fUST",-1527.64625486,0.00029016,5,"2025-10-21T00:50:41.777",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935147,1761007841787,"fUST",-595.37131296,0.00029034,2,"2025-10-21T00:50:41.787",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935148,1761007841796,"fUST",-500.0,0.00029041,15,"2025-10-21T00:50:41.796",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935149,1761007841805,"fUST",-706.43628979,0.00029088,2,"2025-10-21T00:50:41.805",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935150,1761007841815,"fUST",-323.160695,0.00029093,2,"2025-10-21T00:50:41.815",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935151,1761007841825,"fUST",-220.281293,0.00029093,2,"2025-10-21T00:50:41.825",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935152,1761007841834,"fUST",-241.797563,0.000291,2,"2025-10-21T00:50:41.834",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935153,1761007841843,"fUST",-500.0,0.0002913,5,"2025-10-21T00:50:41.843",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935154,1761007841853,"fUST",-500.0,0.0002913,20,"2025-10-21T00:50:41.853",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935155,1761007841862,"fUST",-500.0,0.0002913,5,"2025-10-21T00:50:41.862",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935156,1761007841871,"fUST",-500.0,0.0002913,20,"2025-10-21T00:50:41.871",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935157,1761007841880,"fUST",-500.0,0.0002913,5,"2025-10-21T00:50:41.880",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935158,1761007841890,"fUST",-500.0,0.0002913,5,"2025-10-21T00:50:41.890",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935159,1761007841899,"fUST",-1302.64,0.00029174,2,"2025-10-21T00:50:41.899",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935160,1761007841908,"fUST",-5582.58881236,0.00029181,2,"2025-10-21T00:50:41.908",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935161,1761007841918,"fUST",-515.02448864,0.00029187,5,"2025-10-21T00:50:41.918",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935162,1761007841927,"fUST",-946.45912168,0.00029187,5,"2025-10-21T00:50:41.927",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935163,1761007841936,"fUST",-500.0,0.00029315,15,"2025-10-21T00:50:41.936",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935164,1761007841946,"fUST",-638.68500447,0.00029325,4,"2025-10-21T00:50:41.946",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935165,1761007841955,"fUST",-323.76512917,0.00029325,4,"2025-10-21T00:50:41.955",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935166,1761007841964,"fUST",-1000.0,0.00029328,5,"2025-10-21T00:50:41.964",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935167,1761007841974,"fUST",-1302.64,0.00029348,2,"2025-10-21T00:50:41.974",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935168,1761007841983,"fUST",-2020.24908728,0.0002939,5,"2025-10-21T00:50:41.983",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935169,1761007841992,"fUST",-3496.25666833,0.00029392,2,"2025-10-21T00:50:41.992",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935170,1761007842003,"fUST",-402.9601108,0.000294,7,"2025-10-21T00:50:42.003",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935171,1761007842012,"fUST",-447.53342912,0.00029402,2,"2025-10-21T00:50:42.012",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935172,1761007842022,"fUST",-237.59489316,0.00029402,2,"2025-10-21T00:50:42.022",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935173,1761007842031,"fUST",-427.67080768,0.00029402,2,"2025-10-21T00:50:42.031",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935174,1761007842040,"fUST",-759.54335445,0.00029402,2,"2025-10-21T00:50:42.040",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935175,1761007842050,"fUST",-468.72103043,0.00029402,2,"2025-10-21T00:50:42.050",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935176,1761007842059,"fUST",-843.69785478,0.00029402,2,"2025-10-21T00:50:42.059",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935177,1761007842068,"fUST",-1498.40739009,0.00029402,2,"2025-10-21T00:50:42.068",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935178,1761007842077,"fUST",-164.66892771,0.00029402,2,"2025-10-21T00:50:42.077",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935179,1761007842086,"fUST",-296.10766581,0.00029402,2,"2025-10-21T00:50:42.086",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935180,1761007842095,"fUST",-10829.52352593,0.00029481,2,"2025-10-21T00:50:42.095",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935181,1761007842104,"fUST",-660.0,0.0002949,2,"2025-10-21T00:50:42.104",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935182,1761007842113,"fUST",-1000.0,0.000295,2,"2025-10-21T00:50:42.113",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935183,1761007842122,"fUST",-3496.25666833,0.0002955,2,"2025-10-21T00:50:42.122",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935184,1761007842131,"fUST",-59707.2655565,0.0002956,2,"2025-10-21T00:50:42.131",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935185,1761007842141,"fUST",-152.322127,0.0002956,30,"2025-10-21T00:50:42.141",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935186,1761007842152,"fUST",-151.0,0.00029564,30,"2025-10-21T00:50:42.152",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935187,1761007842161,"fUST",-1015.50384054,0.00029564,5,"2025-10-21T00:50:42.161",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935188,1761007842170,"fUST",-150.0,0.00029573,5,"2025-10-21T00:50:42.170",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935189,1761007842179,"fUST",-617.40005154,0.00029582,2,"2025-10-21T00:50:42.179",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935190,1761007842188,"fUST",-800.0,0.00029587,2,"2025-10-21T00:50:42.188",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935191,1761007842197,"fUST",-500.0,0.00029589,15,"2025-10-21T00:50:42.197",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935192,1761007842207,"fUST",-204.28720656,0.00029595,2,"2025-10-21T00:50:42.207",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935193,1761007842216,"fUST",-208.66,0.00029599,2,"2025-10-21T00:50:42.216",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935194,1761007842226,"fUST",-151.0,0.000296,30,"2025-10-21T00:50:42.226",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935195,1761007842235,"fUST",-800.0,0.000296,2,"2025-10-21T00:50:42.235",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935196,1761007842244,"fUST",-800.0,0.00029613,2,"2025-10-21T00:50:42.244",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935197,1761007842253,"fUST",-800.0,0.00029621,2,"2025-10-21T00:50:42.253",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935198,1761007842263,"fUST",-800.0,0.00029622,2,"2025-10-21T00:50:42.263",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935199,1761007842272,"fUST",-800.0,0.00029636,2,"2025-10-21T00:50:42.272",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935200,1761007842281,"fUST",-195.71279344,0.00029647,2,"2025-10-21T00:50:42.281",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935201,1761007842291,"fUST",-500.0,0.0002965,7,"2025-10-21T00:50:42.291",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935202,1761007842301,"fUST",-800.0,0.00029652,2,"2025-10-21T00:50:42.301",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935203,1761007842311,"fUST",-150.0,0.00029673,5,"2025-10-21T00:50:42.311",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935204,1761007842320,"fUST",-190.1312825,0.0002968,30,"2025-10-21T00:50:42.320",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935205,1761007842330,"fUST",-298.5517163,0.0002968,30,"2025-10-21T00:50:42.330",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935206,1761007842340,"fUST",-589.7208673,0.0002968,30,"2025-10-21T00:50:42.340",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935207,1761007842349,"fUST",-153.0,0.0002968,30,"2025-10-21T00:50:42.349",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935208,1761007842360,"fUST",-163.2381289,0.0002968,30,"2025-10-21T00:50:42.360",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935209,1761007842370,"fUST",-298.5517163,0.0002968,30,"2025-10-21T00:50:42.370",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935210,1761007842382,"fUST",-163.2381289,0.0002968,30,"2025-10-21T00:50:42.382",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935211,1761007842394,"fUST",-153.0,0.0002968,30,"2025-10-21T00:50:42.394",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935212,1761007842404,"fUST",-190.1312825,0.0002968,30,"2025-10-21T00:50:42.404",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935213,1761007842415,"fUST",-589.7208673,0.0002968,30,"2025-10-21T00:50:42.415",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935214,1761007842425,"fUST",-298.5517163,0.0002968,30,"2025-10-21T00:50:42.425",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935215,1761007842434,"fUST",-153.0,0.0002968,30,"2025-10-21T00:50:42.434",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935216,1761007842443,"fUST",-589.7208673,0.0002968,30,"2025-10-21T00:50:42.443",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935217,1761007842452,"fUST",-188.8151573,0.0002968,30,"2025-10-21T00:50:42.452",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935218,1761007842461,"fUST",-158.0900427,0.0002968,30,"2025-10-21T00:50:42.461",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935219,1761007842470,"fUST",-153.0,0.0002968,30,"2025-10-21T00:50:42.470",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935220,1761007842479,"fUST",-167.396397,0.0002968,30,"2025-10-21T00:50:42.479",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935221,1761007842488,"fUST",-589.7208673,0.0002968,30,"2025-10-21T00:50:42.488",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935222,1761007842498,"fUST",-151.0,0.00029688,30,"2025-10-21T00:50:42.498",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935223,1761007842506,"fUST",-754.60240046,0.00029688,2,"2025-10-21T00:50:42.506",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935224,1761007842515,"fUST",-154.08754,0.00029688,30,"2025-10-21T00:50:42.515",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935225,1761007842525,"fUST",-154.08754,0.00029688,30,"2025-10-21T00:50:42.525",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935226,1761007842535,"fUST",-154.08754,0.00029688,30,"2025-10-21T00:50:42.535",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935227,1761007842545,"fUST",-154.08754,0.00029688,30,"2025-10-21T00:50:42.545",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935228,1761007842556,"fUST",-222.800288,0.00029688,30,"2025-10-21T00:50:42.556",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935229,1761007842736,"fUST",-158.451064,0.00029688,30,"2025-10-21T00:50:42.736",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935230,1761007842749,"fUST",-800.0,0.00029691,2,"2025-10-21T00:50:42.749",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935231,1761007842759,"fUST",-3112.86,0.000297,2,"2025-10-21T00:50:42.759",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935232,1761007842768,"fUST",-13491.33,0.000297,5,"2025-10-21T00:50:42.768",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935233,1761007842777,"fUST",-23736.90873957,0.000297,2,"2025-10-21T00:50:42.777",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935234,1761007842787,"fUST",-190.282126,0.000297,30,"2025-10-21T00:50:42.787",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935235,1761007842798,"fUST",-190.282126,0.000297,30,"2025-10-21T00:50:42.798",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935236,1761007842807,"fUST",-190.282126,0.000297,30,"2025-10-21T00:50:42.807",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935237,1761007842817,"fUST",-800.0,0.00029703,2,"2025-10-21T00:50:42.817",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935238,1761007842827,"fUST",-800.0,0.00029721,2,"2025-10-21T00:50:42.827",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935239,1761007842837,"fUST",-800.0,0.00029728,2,"2025-10-21T00:50:42.837",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935240,1761007842847,"fUST",-800.0,0.00029748,2,"2025-10-21T00:50:42.847",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935241,1761007842856,"fUST",-800.0,0.00029752,2,"2025-10-21T00:50:42.856",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935242,1761007842865,"fUST",-204.28720656,0.00029771,2,"2025-10-21T00:50:42.865",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935243,1761007842875,"fUST",-800.0,0.00029773,2,"2025-10-21T00:50:42.875",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935244,1761007842884,"fUST",-800.0,0.00029778,2,"2025-10-21T00:50:42.884",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935245,1761007842893,"fUST",-223.53712938,0.00029789,2,"2025-10-21T00:50:42.893",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935246,1761007842905,"fUST",-800.0,0.00029814,2,"2025-10-21T00:50:42.905",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935247,1761007842914,"fUST",-800.0,0.00029834,2,"2025-10-21T00:50:42.914",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935248,1761007842924,"fUST",-800.0,0.00029834,2,"2025-10-21T00:50:42.924",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935249,1761007842933,"fUST",-800.0,0.00029839,2,"2025-10-21T00:50:42.933",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935250,1761007842943,"fUST",-800.0,0.00029842,2,"2025-10-21T00:50:42.943",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935251,1761007842952,"fUST",-500.0,0.00029863,15,"2025-10-21T00:50:42.952",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935252,1761007842963,"fUST",-1500.0,0.00029876,5,"2025-10-21T00:50:42.963",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935253,1761007842973,"fUST",-587.0,0.00029964,2,"2025-10-21T00:50:42.973",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935254,1761007842982,"fUST",-500.0,0.00029973,5,"2025-10-21T00:50:42.982",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935255,1761007842992,"fUST",-686.0,0.00029977,7,"2025-10-21T00:50:42.992",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935256,1761007843001,"fUST",-21335.05303595,0.0003,3,"2025-10-21T00:50:43.001",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935257,1761007843011,"fUST",-1189.0,0.0003,45,"2025-10-21T00:50:43.011",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935258,1761007843020,"fUST",-3425.67918834,0.0003,2,"2025-10-21T00:50:43.020",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935259,1761007843030,"fUST",-294.23482915,0.0003,60,"2025-10-21T00:50:43.030",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935260,1761007843041,"fUST",-8051.06919745,0.0003,2,"2025-10-21T00:50:43.041",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935261,1761007843050,"fUST",-200.31104838,0.0003,2,"2025-10-21T00:50:43.050",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935262,1761007843060,"fUST",-30000.0,0.0003,10,"2025-10-21T00:50:43.060",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935263,1761007843069,"fUST",-35943.39975395,0.0003,10,"2025-10-21T00:50:43.069",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935264,1761007843079,"fUST",-30000.0,0.0003,10,"2025-10-21T00:50:43.079",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935265,1761007843088,"fUST",-1009.78,0.0003,2,"2025-10-21T00:50:43.088",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935266,1761007843098,"fUST",-5933.77400514,0.0003,2,"2025-10-21T00:50:43.098",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935267,1761007843109,"fUST",-277.0,0.0003,2,"2025-10-21T00:50:43.109",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935268,1761007843118,"fUST",-246.868,0.0003,2,"2025-10-21T00:50:43.118",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935269,1761007843128,"fUST",-1292.77429664,0.0003,2,"2025-10-21T00:50:43.128",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935270,1761007843137,"fUST",-5261.39033516,0.0003,2,"2025-10-21T00:50:43.137",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935271,1761007843147,"fUST",-21219.98746283,0.0003,2,"2025-10-21T00:50:43.147",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935272,1761007843156,"fUST",-785.81490251,0.0003,60,"2025-10-21T00:50:43.156",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935273,1761007843165,"fUST",-1190.0,0.0003,10,"2025-10-21T00:50:43.165",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935274,1761007843175,"fUST",-176.071022,0.0003,30,"2025-10-21T00:50:43.175",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935276,1761007843184,"fUST",-151.0,0.0003,30,"2025-10-21T00:50:43.184",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935278,1761007843193,"fUST",-323.160695,0.0003,60,"2025-10-21T00:50:43.193",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935279,1761007843203,"fUST",-323.160695,0.0003,10,"2025-10-21T00:50:43.203",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935280,1761007843212,"fUST",-220.281293,0.0003,60,"2025-10-21T00:50:43.212",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935281,1761007843221,"fUST",-220.281293,0.0003,10,"2025-10-21T00:50:43.221",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935282,1761007843231,"fUST",-1000.0,0.0003,2,"2025-10-21T00:50:43.231",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935283,1761007843240,"fUST",-1000.0,0.0003,14,"2025-10-21T00:50:43.240",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935284,1761007843249,"fUST",-150.442674,0.0003,2,"2025-10-21T00:50:43.249",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935285,1761007843258,"fUST",-154.08754,0.0003,30,"2025-10-21T00:50:43.258",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935286,1761007843267,"fUST",-154.08754,0.0003,30,"2025-10-21T00:50:43.267",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935287,1761007843276,"fUST",-154.08754,0.0003,30,"2025-10-21T00:50:43.276",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935288,1761007843285,"fUST",-154.087531,0.0003,30,"2025-10-21T00:50:43.285",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935289,1761007843294,"fUST",-151.0,0.0003,14,"2025-10-21T00:50:43.294",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935290,1761007843303,"fUST",-3165.21,0.0003,2,"2025-10-21T00:50:43.303",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935291,1761007843312,"fUST",-190.282126,0.0003,30,"2025-10-21T00:50:43.312",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935292,1761007843321,"fUST",-190.282126,0.0003,30,"2025-10-21T00:50:43.321",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935293,1761007843330,"fUST",-760.0,0.00030038,2,"2025-10-21T00:50:43.330",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935294,1761007843339,"fUST",-151.0,0.00030069,14,"2025-10-21T00:50:43.339",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935295,1761007843348,"fUST",-519.88240127,0.0003011,2,"2025-10-21T00:50:43.348",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935296,1761007843357,"fUST",-381.86975226,0.0003012,7,"2025-10-21T00:50:43.357",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935297,1761007843366,"fUST",-250.0,0.00030121,5,"2025-10-21T00:50:43.366",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935298,1761007843375,"fUST",-640.24385345,0.0003013,2,"2025-10-21T00:50:43.375",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935299,1761007843384,"fUST",-285.59600149,0.0003013,2,"2025-10-21T00:50:43.384",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935300,1761007843394,"fUST",-155.0,0.00030136,2,"2025-10-21T00:50:43.394",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935301,1761007843403,"fUST",-500.0,0.00030137,15,"2025-10-21T00:50:43.403",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935302,1761007843413,"fUST",-10000.0,0.00030137,2,"2025-10-21T00:50:43.413",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935303,1761007843422,"fUST",-10000.0,0.00030137,2,"2025-10-21T00:50:43.422",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935304,1761007843431,"fUST",-10000.0,0.00030137,2,"2025-10-21T00:50:43.431",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935305,1761007843445,"fUST",-10000.0,0.00030137,2,"2025-10-21T00:50:43.445",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935306,1761007843456,"fUST",-10000.0,0.00030137,2,"2025-10-21T00:50:43.456",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935307,1761007843470,"fUST",-909.0,0.00030137,2,"2025-10-21T00:50:43.470",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935308,1761007843479,"fUST",-500.0,0.00030137,2,"2025-10-21T00:50:43.479",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935309,1761007843490,"fUST",-500.0,0.00030137,2,"2025-10-21T00:50:43.490",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935310,1761007843500,"fUST",-500.0,0.00030137,2,"2025-10-21T00:50:43.500",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935311,1761007843511,"fUST",-500.0,0.00030137,2,"2025-10-21T00:50:43.511",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935312,1761007843524,"fUST",-500.0,0.00030137,2,"2025-10-21T00:50:43.524",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935313,1761007843535,"fUST",-500.0,0.00030137,2,"2025-10-21T00:50:43.535",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935314,1761007843546,"fUST",-500.0,0.00030137,2,"2025-10-21T00:50:43.546",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935315,1761007843555,"fUST",-500.0,0.00030137,2,"2025-10-21T00:50:43.555",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935316,1761007843565,"fUST",-500.0,0.00030137,2,"2025-10-21T00:50:43.565",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935317,1761007843576,"fUST",-500.0,0.00030137,2,"2025-10-21T00:50:43.576",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935318,1761007843586,"fUST",-364.54342236,0.00030137,2,"2025-10-21T00:50:43.586",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935319,1761007843595,"fUST",-744.84740603,0.00030137,14,"2025-10-21T00:50:43.595",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935320,1761007843605,"fUST",-196.84119169,0.00030137,14,"2025-10-21T00:50:43.605",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935321,1761007843615,"fUST",-495.0,0.00030142,2,"2025-10-21T00:50:43.615",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935322,1761007843625,"fUST",-300.0,0.00030221,5,"2025-10-21T00:50:43.625",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935323,1761007843636,"fUST",-498.0,0.00030284,7,"2025-10-21T00:50:43.636",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935324,1761007843646,"fUST",-802.76851113,0.00030288,2,"2025-10-21T00:50:43.646",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935325,1761007843656,"fUST",-18607.62,0.000303,7,"2025-10-21T00:50:43.656",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935326,1761007843668,"fUST",-495.0,0.00030331,7,"2025-10-21T00:50:43.668",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935327,1761007843679,"fUST",-498.0,0.00030332,2,"2025-10-21T00:50:43.679",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935328,1761007843691,"fUST",-500.0,0.00030411,15,"2025-10-21T00:50:43.691",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935329,1761007843700,"fUST",-2000.0,0.00030424,5,"2025-10-21T00:50:43.700",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935330,1761007843710,"fUST",-323.160695,0.00030462,10,"2025-10-21T00:50:43.710",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935331,1761007843720,"fUST",-220.281293,0.00030462,10,"2025-10-21T00:50:43.720",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935332,1761007843729,"fUST",-323.160695,0.00030502,60,"2025-10-21T00:50:43.729",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935333,1761007843739,"fUST",-220.281293,0.00030502,60,"2025-10-21T00:50:43.739",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935334,1761007843750,"fUST",-244.7581907,0.00030512,2,"2025-10-21T00:50:43.750",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935335,1761007843759,"fUST",-244.7581907,0.00030521,2,"2025-10-21T00:50:43.759",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935336,1761007843769,"fUST",-495.0,0.00030541,2,"2025-10-21T00:50:43.769",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935337,1761007843778,"fUST",-860.0,0.00030586,2,"2025-10-21T00:50:43.778",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935338,1761007843788,"fUST",-500.0,0.00030597,7,"2025-10-21T00:50:43.788",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935339,1761007843799,"fUST",-155.0,0.0003063,41,"2025-10-21T00:50:43.799",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935340,1761007843808,"fUST",-350.0,0.00030668,5,"2025-10-21T00:50:43.808",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935341,1761007843818,"fUST",-663.93287602,0.00030678,2,"2025-10-21T00:50:43.818",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935342,1761007843830,"fUST",-500.0,0.00030685,15,"2025-10-21T00:50:43.830",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935343,1761007843840,"fUST",-1336.04988357,0.00030726,15,"2025-10-21T00:50:43.840",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935344,1761007843850,"fUST",-450.0,0.00030768,5,"2025-10-21T00:50:43.850",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935345,1761007843859,"fUST",-880.9823449,0.0003079,30,"2025-10-21T00:50:43.859",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935346,1761007843868,"fUST",-495.0,0.00030803,2,"2025-10-21T00:50:43.868",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935347,1761007843878,"fUST",-150.0,0.00030845,2,"2025-10-21T00:50:43.878",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935348,1761007843888,"fUST",-150.0,0.00030845,2,"2025-10-21T00:50:43.888",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935349,1761007843898,"fUST",-150.0,0.00030845,2,"2025-10-21T00:50:43.898",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935350,1761007843907,"fUST",-850.9346218,0.00030888,2,"2025-10-21T00:50:43.907",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935351,1761007843917,"fUST",-3112.86,0.000309,2,"2025-10-21T00:50:43.917",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935352,1761007843927,"fUST",-13424.0862698,0.00030917,2,"2025-10-21T00:50:43.927",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935353,1761007843937,"fUST",-323.160695,0.00030925,10,"2025-10-21T00:50:43.937",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935354,1761007843946,"fUST",-220.281293,0.00030925,10,"2025-10-21T00:50:43.946",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935355,1761007843955,"fUST",-543.5,0.00030959,15,"2025-10-21T00:50:43.955",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935356,1761007843964,"fUST",-2500.0,0.00030972,5,"2025-10-21T00:50:43.964",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935357,1761007843973,"fUST",-152.44,0.00030975,15,"2025-10-21T00:50:43.973",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935358,1761007843983,"fUST",-303.60548378,0.0003099,2,"2025-10-21T00:50:43.983",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935359,1761007843993,"fUST",-283.7,0.0003099,2,"2025-10-21T00:50:43.993",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935360,1761007844002,"fUST",-5582.58881236,0.00030991,2,"2025-10-21T00:50:44.002",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935361,1761007844012,"fUST",-248.87192632,0.00031,120,"2025-10-21T00:50:44.012",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935362,1761007844023,"fUST",-186.52971894,0.00031,120,"2025-10-21T00:50:44.023",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935363,1761007844033,"fUST",-198.33540932,0.00031,120,"2025-10-21T00:50:44.033",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935364,1761007844042,"fUST",-245.18458104,0.00031,120,"2025-10-21T00:50:44.042",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935365,1761007844052,"fUST",-5336.54089449,0.00031,120,"2025-10-21T00:50:44.052",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935366,1761007844063,"fUST",-1868.09560134,0.00031,120,"2025-10-21T00:50:44.063",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935367,1761007844073,"fUST",-425.40535467,0.00031,120,"2025-10-21T00:50:44.073",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935368,1761007844083,"fUST",-1229.60662984,0.00031,120,"2025-10-21T00:50:44.083",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935369,1761007844095,"fUST",-1283.09749934,0.00031,120,"2025-10-21T00:50:44.095",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935370,1761007844105,"fUST",-170.14394844,0.00031,120,"2025-10-21T00:50:44.105",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935371,1761007844115,"fUST",-171.9882755,0.00031,120,"2025-10-21T00:50:44.115",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935372,1761007844124,"fUST",-158.41665524,0.00031,5,"2025-10-21T00:50:44.124",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935373,1761007844135,"fUST",-402.9601108,0.00031,120,"2025-10-21T00:50:44.135",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935374,1761007844145,"fUST",-160.0,0.00031,120,"2025-10-21T00:50:44.145",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935375,1761007844155,"fUST",-323.160695,0.00031004,60,"2025-10-21T00:50:44.155",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935376,1761007844164,"fUST",-220.281293,0.00031004,60,"2025-10-21T00:50:44.164",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935377,1761007844174,"fUST",-495.0,0.00031005,2,"2025-10-21T00:50:44.174",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935378,1761007844183,"fUST",-489.5163815,0.00031045,2,"2025-10-21T00:50:44.183",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935379,1761007844193,"fUST",-152.44,0.00031075,15,"2025-10-21T00:50:44.193",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935380,1761007844203,"fUST",-495.0,0.00031084,2,"2025-10-21T00:50:44.203",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935381,1761007844213,"fUST",-960.0,0.00031134,2,"2025-10-21T00:50:44.213",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935382,1761007844225,"fUST",-495.0,0.00031151,2,"2025-10-21T00:50:44.225",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935383,1761007844235,"fUST",-152.44,0.00031175,15,"2025-10-21T00:50:44.235",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935384,1761007844244,"fUST",-495.0,0.00031179,7,"2025-10-21T00:50:44.244",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935385,1761007844254,"fUST",-323.160695,0.00031186,2,"2025-10-21T00:50:44.254",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935386,1761007844263,"fUST",-220.281293,0.00031186,2,"2025-10-21T00:50:44.263",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935387,1761007844273,"fUST",-450.0,0.00031216,5,"2025-10-21T00:50:44.273",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935388,1761007844283,"fUST",-688.49839244,0.00031226,2,"2025-10-21T00:50:44.283",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935389,1761007844292,"fUST",-519.88240127,0.0003125,2,"2025-10-21T00:50:44.292",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935390,1761007844301,"fUST",-152.44,0.00031275,15,"2025-10-21T00:50:44.301",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935391,1761007844311,"fUST",-498.0,0.00031279,2,"2025-10-21T00:50:44.311",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935392,1761007844321,"fUST",-600.0,0.00031316,5,"2025-10-21T00:50:44.321",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935393,1761007844330,"fUST",-323.160695,0.00031325,28,"2025-10-21T00:50:44.330",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935394,1761007844339,"fUST",-220.281293,0.00031325,28,"2025-10-21T00:50:44.339",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935395,1761007844348,"fUST",-152.44,0.00031375,15,"2025-10-21T00:50:44.348",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935396,1761007844357,"fUST",-323.160695,0.00031387,10,"2025-10-21T00:50:44.357",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935397,1761007844367,"fUST",-220.281293,0.00031387,10,"2025-10-21T00:50:44.367",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935398,1761007844376,"fUST",-632.0,0.00031413,2,"2025-10-21T00:50:44.376",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935399,1761007844386,"fUST",-982.0,0.00031413,2,"2025-10-21T00:50:44.386",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935400,1761007844395,"fUST",-2163.0,0.00031413,2,"2025-10-21T00:50:44.395",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935401,1761007844404,"fUST",-152.44,0.00031475,15,"2025-10-21T00:50:44.404",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935402,1761007844414,"fUST",-899.10073247,0.00031488,2,"2025-10-21T00:50:44.414",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935403,1761007844424,"fUST",-498.0,0.00031493,2,"2025-10-21T00:50:44.424",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935404,1761007844434,"fUST",-323.160695,0.00031506,60,"2025-10-21T00:50:44.434",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935405,1761007844443,"fUST",-220.281293,0.00031506,60,"2025-10-21T00:50:44.443",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935406,1761007844453,"fUST",-3000.0,0.0003152,5,"2025-10-21T00:50:44.453",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935407,1761007844462,"fUST",-152.44,0.00031575,15,"2025-10-21T00:50:44.462",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935408,1761007844474,"fUST",-686.0,0.00031585,2,"2025-10-21T00:50:44.474",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935409,1761007844484,"fUST",-21952.84944124,0.00031588,3,"2025-10-21T00:50:44.484",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935410,1761007844493,"fUST",-18607.62,0.000316,7,"2025-10-21T00:50:44.493",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935411,1761007844503,"fUST",-864.0,0.00031657,30,"2025-10-21T00:50:44.503",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935412,1761007844512,"fUST",-495.0,0.00031667,2,"2025-10-21T00:50:44.512",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935413,1761007844522,"fUST",-152.44,0.00031675,15,"2025-10-21T00:50:44.522",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935414,1761007844532,"fUST",-1060.0,0.00031682,2,"2025-10-21T00:50:44.532",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935415,1761007844541,"fUST",-158.02367956,0.00031699,30,"2025-10-21T00:50:44.541",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935416,1761007844550,"fUST",-495.0,0.00031755,7,"2025-10-21T00:50:44.550",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935417,1761007844560,"fUST",-550.0,0.00031764,5,"2025-10-21T00:50:44.560",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935418,1761007844569,"fUST",-713.97283296,0.00031774,2,"2025-10-21T00:50:44.569",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935419,1761007844579,"fUST",-152.44,0.00031775,15,"2025-10-21T00:50:44.579",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935420,1761007844588,"fUST",-1800.0,0.00031829,7,"2025-10-21T00:50:44.588",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935421,1761007844597,"fUST",-172.880369,0.0003185,10,"2025-10-21T00:50:44.597",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935422,1761007844606,"fUST",-323.160695,0.0003185,10,"2025-10-21T00:50:44.606",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935423,1761007844615,"fUST",-220.281293,0.0003185,10,"2025-10-21T00:50:44.615",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935424,1761007844625,"fUST",-533.61310881,0.00031864,5,"2025-10-21T00:50:44.625",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935425,1761007844634,"fUST",-152.44,0.00031875,15,"2025-10-21T00:50:44.634",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935426,1761007844643,"fUST",-186.52971894,0.000319,120,"2025-10-21T00:50:44.643",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935427,1761007844652,"fUST",-198.33540932,0.000319,120,"2025-10-21T00:50:44.652",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935428,1761007844661,"fUST",-1868.09560134,0.000319,120,"2025-10-21T00:50:44.661",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935429,1761007844670,"fUST",-245.18458104,0.000319,120,"2025-10-21T00:50:44.670",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935430,1761007844680,"fUST",-5336.54089449,0.000319,120,"2025-10-21T00:50:44.680",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935431,1761007844689,"fUST",-425.40535467,0.000319,120,"2025-10-21T00:50:44.689",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935432,1761007844698,"fUST",-1229.60662984,0.000319,120,"2025-10-21T00:50:44.698",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935433,1761007844708,"fUST",-1283.09749934,0.000319,120,"2025-10-21T00:50:44.708",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935434,1761007844719,"fUST",-171.9882755,0.000319,120,"2025-10-21T00:50:44.719",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935435,1761007844728,"fUST",-170.14394844,0.000319,120,"2025-10-21T00:50:44.728",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935436,1761007844737,"fUST",-6462.53043121,0.000319,30,"2025-10-21T00:50:44.737",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935445,1761007871762,"fUST",602.43,0.00030137,120,"2025-10-21T00:51:11.762",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935450,1761008341738,"fUST",10000.0,0.00024075,2,"2025-10-21T00:59:01.738",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935466,1761008634727,"fUST",4542.98601,0.00030135,120,"2025-10-21T01:03:54.727",0.0003358,48.26,0.934518937050164,547765967.3251106]
[391935492,1761009031989,"fUST",-264.901307,0.00024288,28,"2025-10-21T01:10:31.989",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935494,1761009031999,"fUST",-180.39766,0.00024288,28,"2025-10-21T01:10:31.999",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935496,1761009032008,"fUST",-7.701033,0.00024288,2,"2025-10-21T01:10:32.008",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935508,1761009032110,"fUST",-280.02087506,0.00024288,2,"2025-10-21T01:10:32.110",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935510,1761009032123,"fUST",-675.894272,0.00024383,2,"2025-10-21T01:10:32.123",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935512,1761009032133,"fUST",-328.9372718,0.00024651,2,"2025-10-21T01:10:32.133",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935514,1761009032143,"fUST",-330.88019427,0.00024888,2,"2025-10-21T01:10:32.143",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935516,1761009032152,"fUST",-389.91180097,0.00025441,2,"2025-10-21T01:10:32.152",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935518,1761009032161,"fUST",-199.15242746,0.00025472,2,"2025-10-21T01:10:32.161",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935584,1761009037905,"fUST",-100.84757254,0.00025472,2,"2025-10-21T01:10:37.905",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935585,1761009037915,"fUST",-1250.25790986,0.00025473,2,"2025-10-21T01:10:37.915",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935586,1761009037926,"fUST",-3215.81314006,0.00025473,2,"2025-10-21T01:10:37.926",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935587,1761009037936,"fUST",-1317.92659993,0.00025473,2,"2025-10-21T01:10:37.936",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935588,1761009037947,"fUST",-5901.75575069,0.00025473,2,"2025-10-21T01:10:37.947",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935589,1761009037957,"fUST",-374.03848048,0.00025488,2,"2025-10-21T01:10:37.957",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935590,1761009037966,"fUST",-1000.0,0.000255,2,"2025-10-21T01:10:37.966",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935591,1761009037976,"fUST",-2173.46,0.0002552,10,"2025-10-21T01:10:37.976",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935592,1761009037986,"fUST",-1811.22,0.0002552,10,"2025-10-21T01:10:37.986",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935593,1761009037997,"fUST",-1509.35,0.0002552,10,"2025-10-21T01:10:37.997",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935594,1761009038006,"fUST",-182.97514302,0.0002553,2,"2025-10-21T01:10:38.006",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935595,1761009038016,"fUST",-112395.245595,0.00025531,2,"2025-10-21T01:10:38.016",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935596,1761009038026,"fUST",-14684.278007,0.00025531,2,"2025-10-21T01:10:38.026",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935597,1761009038036,"fUST",-370000.0,0.00025541,2,"2025-10-21T01:10:38.036",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935598,1761009038046,"fUST",-500.0,0.00025573,2,"2025-10-21T01:10:38.046",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935599,1761009038056,"fUST",-512.37143401,0.00025573,2,"2025-10-21T01:10:38.056",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935600,1761009038065,"fUST",-500.0,0.00025573,2,"2025-10-21T01:10:38.065",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935601,1761009038074,"fUST",-500.0,0.00025573,2,"2025-10-21T01:10:38.074",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935602,1761009038084,"fUST",-500.0,0.00025573,2,"2025-10-21T01:10:38.084",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935603,1761009038094,"fUST",-500.0,0.00025573,2,"2025-10-21T01:10:38.094",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935604,1761009038104,"fUST",-14886.1,0.000256,7,"2025-10-21T01:10:38.104",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935605,1761009038114,"fUST",-300.0,0.0002605,20,"2025-10-21T01:10:38.114",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935606,1761009038123,"fUST",-300.0,0.0002605,20,"2025-10-21T01:10:38.123",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935607,1761009038132,"fUST",-300.0,0.0002605,20,"2025-10-21T01:10:38.132",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935608,1761009038142,"fUST",-300.0,0.0002605,20,"2025-10-21T01:10:38.142",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935609,1761009038152,"fUST",-300.0,0.0002605,20,"2025-10-21T01:10:38.152",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935610,1761009038163,"fUST",-300.0,0.0002605,20,"2025-10-21T01:10:38.163",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935611,1761009038173,"fUST",-300.0,0.0002605,20,"2025-10-21T01:10:38.173",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935612,1761009038183,"fUST",-300.0,0.0002605,20,"2025-10-21T01:10:38.183",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935613,1761009038193,"fUST",-300.0,0.0002605,20,"2025-10-21T01:10:38.193",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935614,1761009038203,"fUST",-300.0,0.0002605,20,"2025-10-21T01:10:38.203",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935615,1761009038213,"fUST",-300.0,0.0002605,20,"2025-10-21T01:10:38.213",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935616,1761009038223,"fUST",-300.0,0.0002605,20,"2025-10-21T01:10:38.223",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935617,1761009038232,"fUST",-300.0,0.0002605,20,"2025-10-21T01:10:38.232",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935618,1761009038244,"fUST",-300.0,0.0002605,20,"2025-10-21T01:10:38.244",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935619,1761009038254,"fUST",-300.0,0.0002605,20,"2025-10-21T01:10:38.254",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935620,1761009038263,"fUST",-600.0,0.0002605,20,"2025-10-21T01:10:38.263",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935621,1761009038273,"fUST",-417.19676669,0.00026088,2,"2025-10-21T01:10:38.273",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935622,1761009038282,"fUST",-442.97174692,0.00026121,2,"2025-10-21T01:10:38.282",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935623,1761009038292,"fUST",-1000.0,0.00026121,2,"2025-10-21T01:10:38.292",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935624,1761009038301,"fUST",-1000.0,0.00026121,2,"2025-10-21T01:10:38.301",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935625,1761009038311,"fUST",-1024.87285329,0.00026121,2,"2025-10-21T01:10:38.311",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935626,1761009038321,"fUST",-2455.87120938,0.000262,2,"2025-10-21T01:10:38.321",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935627,1761009038331,"fUST",-317.69610932,0.00026437,2,"2025-10-21T01:10:38.331",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935628,1761009038340,"fUST",-389.91180095,0.00026595,2,"2025-10-21T01:10:38.340",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935629,1761009038350,"fUST",-264.901307,0.00026641,28,"2025-10-21T01:10:38.350",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935630,1761009038360,"fUST",-180.39766,0.00026641,28,"2025-10-21T01:10:38.360",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935631,1761009038369,"fUST",-500.0,0.00026668,2,"2025-10-21T01:10:38.369",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935632,1761009038379,"fUST",-1500.0,0.00026668,2,"2025-10-21T01:10:38.379",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935633,1761009038388,"fUST",-460.3550529,0.00026688,2,"2025-10-21T01:10:38.388",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935634,1761009038398,"fUST",-264.901307,0.00027,2,"2025-10-21T01:10:38.398",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935635,1761009038408,"fUST",-180.39766,0.00027,2,"2025-10-21T01:10:38.408",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935636,1761009038418,"fUST",-1007.7938946,0.00027123,3,"2025-10-21T01:10:38.418",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935637,1761009038427,"fUST",-402.9601108,0.00027183,2,"2025-10-21T01:10:38.427",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935638,1761009038438,"fUST",-160.0,0.00027183,2,"2025-10-21T01:10:38.438",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935639,1761009038448,"fUST",-1527.64625486,0.00027216,2,"2025-10-21T01:10:38.448",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935640,1761009038459,"fUST",-503.5133391,0.00027288,2,"2025-10-21T01:10:38.459",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935641,1761009038474,"fUST",-16056.4636565,0.00027363,2,"2025-10-21T01:10:38.474",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935642,1761009038484,"fUST",-2097.754001,0.00027363,2,"2025-10-21T01:10:38.484",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935643,1761009038495,"fUST",-570.82366199,0.00027373,2,"2025-10-21T01:10:38.495",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935644,1761009038505,"fUST",-500.0,0.00027373,2,"2025-10-21T01:10:38.505",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935645,1761009038515,"fUST",-500.0,0.00027373,2,"2025-10-21T01:10:38.515",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935646,1761009038524,"fUST",-500.0,0.00027373,2,"2025-10-21T01:10:38.524",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935647,1761009038535,"fUST",-500.0,0.00027373,2,"2025-10-21T01:10:38.535",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935648,1761009038545,"fUST",-500.0,0.00027373,2,"2025-10-21T01:10:38.545",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935649,1761009038555,"fUST",-500.0,0.00027373,2,"2025-10-21T01:10:38.555",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935650,1761009038565,"fUST",-151.0,0.00027379,30,"2025-10-21T01:10:38.565",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935651,1761009038574,"fUST",-151.0,0.00027379,30,"2025-10-21T01:10:38.574",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935652,1761009038584,"fUST",-151.0,0.00027379,30,"2025-10-21T01:10:38.584",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935653,1761009038594,"fUST",-151.0,0.00027379,30,"2025-10-21T01:10:38.594",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935654,1761009038603,"fUST",-151.0,0.00027379,30,"2025-10-21T01:10:38.603",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935655,1761009038613,"fUST",-151.0,0.00027379,30,"2025-10-21T01:10:38.613",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935656,1761009038622,"fUST",-151.0,0.00027379,30,"2025-10-21T01:10:38.622",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935657,1761009038633,"fUST",-48169.3909694,0.00027387,2,"2025-10-21T01:10:38.633",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935658,1761009038642,"fUST",-6293.262003,0.00027387,2,"2025-10-21T01:10:38.642",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935659,1761009038651,"fUST",-155.0,0.00027396,2,"2025-10-21T01:10:38.651",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935660,1761009038662,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:38.662",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935661,1761009038671,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:38.671",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935662,1761009038681,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:38.681",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935663,1761009038691,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:38.691",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935664,1761009038699,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:38.699",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935665,1761009038709,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:38.709",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935666,1761009038719,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:38.719",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935667,1761009038729,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:38.729",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935668,1761009038739,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:38.739",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935669,1761009038748,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:38.748",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935670,1761009038758,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:38.758",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935671,1761009038767,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:38.767",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935672,1761009038777,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:38.777",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935673,1761009038787,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:38.787",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935674,1761009038797,"fUST",-859.93312633,0.00027397,2,"2025-10-21T01:10:38.797",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935675,1761009038806,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.806",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935676,1761009038817,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.817",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935677,1761009038827,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.827",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935678,1761009038840,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.840",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935679,1761009038849,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.849",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935680,1761009038859,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.859",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935681,1761009038869,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.869",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935682,1761009038878,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.878",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935683,1761009038888,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.888",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935684,1761009038897,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.897",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935685,1761009038907,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.907",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935686,1761009038917,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.917",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935687,1761009038926,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.926",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935688,1761009038936,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.936",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935689,1761009038945,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.945",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935690,1761009038955,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.955",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935691,1761009038965,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.965",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935692,1761009038975,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.975",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935693,1761009038985,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.985",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935694,1761009038995,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:38.995",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935695,1761009039005,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:39.005",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935696,1761009039015,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:39.015",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935697,1761009039025,"fUST",-557.84,0.00027397,2,"2025-10-21T01:10:39.025",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935698,1761009039035,"fUST",-557.99501602,0.00027397,2,"2025-10-21T01:10:39.035",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935699,1761009039045,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.045",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935700,1761009039055,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.055",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935701,1761009039065,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.065",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935702,1761009039075,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.075",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935703,1761009039086,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.086",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935704,1761009039095,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.095",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935705,1761009039105,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.105",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935706,1761009039115,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.115",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935707,1761009039124,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.124",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935708,1761009039134,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.134",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935709,1761009039144,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.144",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935710,1761009039153,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.153",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935711,1761009039163,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.163",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935712,1761009039173,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.173",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935713,1761009039183,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.183",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935714,1761009039192,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.192",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935715,1761009039202,"fUST",-232.36513678,0.00027397,2,"2025-10-21T01:10:39.202",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935716,1761009039216,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:10:39.216",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935717,1761009039227,"fUST",-561.13232975,0.00027397,2,"2025-10-21T01:10:39.227",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935718,1761009039238,"fUST",-1500.0,0.00027397,30,"2025-10-21T01:10:39.238",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935719,1761009039248,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.248",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935720,1761009039258,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.258",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935721,1761009039269,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.269",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935722,1761009039278,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.278",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935723,1761009039287,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.287",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935724,1761009039297,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.297",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935725,1761009039306,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.306",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935726,1761009039315,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.315",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935727,1761009039324,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.324",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935728,1761009039334,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.334",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935729,1761009039343,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.343",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935730,1761009039353,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.353",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935731,1761009039362,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.362",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935732,1761009039371,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.371",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935733,1761009039381,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.381",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935734,1761009039393,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.393",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935735,1761009039402,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.402",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935736,1761009039412,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.412",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935737,1761009039421,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.421",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935738,1761009039430,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.430",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935739,1761009039439,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.439",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935740,1761009039448,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.448",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935741,1761009039458,"fUST",-500.0,0.00027397,2,"2025-10-21T01:10:39.458",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935742,1761009039466,"fUST",-281.76,0.00027397,2,"2025-10-21T01:10:39.466",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935743,1761009039476,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.476",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935744,1761009039486,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.486",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935745,1761009039497,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.497",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935746,1761009039507,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.507",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935747,1761009039516,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.516",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935748,1761009039525,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.525",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935749,1761009039534,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.534",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935750,1761009039543,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.543",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935751,1761009039553,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.553",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935752,1761009039563,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.563",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935753,1761009039572,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.572",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935754,1761009039581,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.581",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935755,1761009039591,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.591",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935756,1761009039600,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.600",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935757,1761009039610,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.610",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935758,1761009039619,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:39.619",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935759,1761009039629,"fUST",-248.78940784,0.00027434,30,"2025-10-21T01:10:39.629",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935760,1761009039639,"fUST",-198.0,0.00027434,30,"2025-10-21T01:10:39.639",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935761,1761009039648,"fUST",-151.0,0.00027434,30,"2025-10-21T01:10:39.648",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935762,1761009039657,"fUST",-151.0,0.00027434,30,"2025-10-21T01:10:39.657",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935763,1761009039666,"fUST",-151.0,0.00027434,30,"2025-10-21T01:10:39.666",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935764,1761009039675,"fUST",-151.0,0.00027434,30,"2025-10-21T01:10:39.675",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935765,1761009039685,"fUST",-4466.07104988,0.00027485,2,"2025-10-21T01:10:39.685",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935766,1761009039694,"fUST",-151.0,0.00027489,30,"2025-10-21T01:10:39.694",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935767,1761009039705,"fUST",-151.0,0.00027489,30,"2025-10-21T01:10:39.705",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935768,1761009039714,"fUST",-151.0,0.00027489,30,"2025-10-21T01:10:39.714",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935769,1761009039724,"fUST",-151.0,0.00027489,30,"2025-10-21T01:10:39.724",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935771,1761009039734,"fUST",-160.37779575,0.00027543,30,"2025-10-21T01:10:39.734",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935772,1761009039744,"fUST",-151.0,0.00027543,30,"2025-10-21T01:10:39.744",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935773,1761009039753,"fUST",-151.0,0.00027543,30,"2025-10-21T01:10:39.753",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935774,1761009039763,"fUST",-151.0,0.00027543,30,"2025-10-21T01:10:39.763",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935775,1761009039772,"fUST",-420.0,0.00027581,2,"2025-10-21T01:10:39.772",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935776,1761009039781,"fUST",-245.0,0.00027598,30,"2025-10-21T01:10:39.781",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935777,1761009039791,"fUST",-245.0,0.00027598,30,"2025-10-21T01:10:39.791",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935778,1761009039800,"fUST",-284.79249431,0.00027598,30,"2025-10-21T01:10:39.800",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935779,1761009039809,"fUST",-160.0,0.00027655,3,"2025-10-21T01:10:39.809",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935780,1761009039818,"fUST",-179.67658215,0.00027668,2,"2025-10-21T01:10:39.818",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935781,1761009039828,"fUST",-1500.0,0.00027671,30,"2025-10-21T01:10:39.828",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935783,1761009039841,"fUST",-389.91180095,0.0002775,2,"2025-10-21T01:10:39.841",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935784,1761009039851,"fUST",-153.0,0.00027775,2,"2025-10-21T01:10:39.851",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935785,1761009039860,"fUST",-153.0,0.00027775,2,"2025-10-21T01:10:39.860",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935786,1761009039869,"fUST",-153.0,0.00027775,2,"2025-10-21T01:10:39.869",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935787,1761009039880,"fUST",-153.0,0.00027775,2,"2025-10-21T01:10:39.880",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935788,1761009039889,"fUST",-514.84070869,0.00027879,2,"2025-10-21T01:10:39.889",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935789,1761009039898,"fUST",-546.67162531,0.00027888,2,"2025-10-21T01:10:39.898",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935790,1761009039908,"fUST",-160.0,0.00027917,2,"2025-10-21T01:10:39.908",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935791,1761009039920,"fUST",-1110.37696371,0.00027921,2,"2025-10-21T01:10:39.920",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935792,1761009039931,"fUST",-502.13746908,0.00027921,5,"2025-10-21T01:10:39.931",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935793,1761009039940,"fUST",-515.02448864,0.00027921,5,"2025-10-21T01:10:39.940",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935795,1761009039949,"fUST",-946.45912168,0.00027921,5,"2025-10-21T01:10:39.949",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935796,1761009039959,"fUST",-1000.0,0.00027921,5,"2025-10-21T01:10:39.959",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935797,1761009039969,"fUST",-527.013,0.00027935,18,"2025-10-21T01:10:39.969",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935798,1761009039978,"fUST",-1067.03131726,0.00027945,30,"2025-10-21T01:10:39.978",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935799,1761009039987,"fUST",-5000.0,0.00028212,2,"2025-10-21T01:10:39.987",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935800,1761009039997,"fUST",-153.0,0.00028214,2,"2025-10-21T01:10:39.997",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935802,1761009040006,"fUST",-153.0,0.00028214,2,"2025-10-21T01:10:40.006",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935803,1761009040016,"fUST",-153.0,0.00028214,2,"2025-10-21T01:10:40.016",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935804,1761009040025,"fUST",-153.0,0.00028214,2,"2025-10-21T01:10:40.025",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935805,1761009040034,"fUST",-153.0,0.00028214,2,"2025-10-21T01:10:40.034",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935806,1761009040043,"fUST",-153.0,0.00028214,2,"2025-10-21T01:10:40.043",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935807,1761009040053,"fUST",-153.0,0.00028214,2,"2025-10-21T01:10:40.053",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935808,1761009040063,"fUST",-153.0,0.00028214,2,"2025-10-21T01:10:40.063",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935809,1761009040072,"fUST",-153.0,0.00028214,2,"2025-10-21T01:10:40.072",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935810,1761009040082,"fUST",-153.0,0.00028214,2,"2025-10-21T01:10:40.082",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935811,1761009040092,"fUST",-153.0,0.00028214,2,"2025-10-21T01:10:40.092",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935812,1761009040101,"fUST",-153.0,0.00028214,2,"2025-10-21T01:10:40.101",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935813,1761009040110,"fUST",-160.0,0.0002841,4,"2025-10-21T01:10:40.110",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935814,1761009040120,"fUST",-251.32,0.00028414,2,"2025-10-21T01:10:40.120",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935815,1761009040129,"fUST",-292.404,0.00028414,2,"2025-10-21T01:10:40.129",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935816,1761009040139,"fUST",-533.88981491,0.00028427,2,"2025-10-21T01:10:40.139",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935817,1761009040149,"fUST",-16056.4636565,0.00028458,2,"2025-10-21T01:10:40.149",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935818,1761009040159,"fUST",-2097.754001,0.00028458,2,"2025-10-21T01:10:40.159",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935819,1761009040168,"fUST",-260.0,0.00028465,2,"2025-10-21T01:10:40.168",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935820,1761009040178,"fUST",-1500.0,0.00028468,5,"2025-10-21T01:10:40.178",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935821,1761009040187,"fUST",-589.82991152,0.00028488,2,"2025-10-21T01:10:40.187",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935822,1761009040196,"fUST",-14886.1,0.000286,7,"2025-10-21T01:10:40.196",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935823,1761009040205,"fUST",-720.0,0.00028655,30,"2025-10-21T01:10:40.205",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935824,1761009040214,"fUST",-150.269,0.00028852,2,"2025-10-21T01:10:40.214",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935825,1761009040223,"fUST",-151.499,0.00028852,2,"2025-10-21T01:10:40.223",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935826,1761009040233,"fUST",-262.513,0.00028852,2,"2025-10-21T01:10:40.233",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935827,1761009040242,"fUST",-294.101,0.00028852,2,"2025-10-21T01:10:40.242",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935828,1761009040251,"fUST",-150.07,0.00028852,2,"2025-10-21T01:10:40.251",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935829,1761009040260,"fUST",-999.443,0.00028852,2,"2025-10-21T01:10:40.260",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935830,1761009040269,"fUST",-632.0,0.00028852,2,"2025-10-21T01:10:40.269",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935831,1761009040279,"fUST",-2163.0,0.00028852,2,"2025-10-21T01:10:40.279",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935832,1761009040289,"fUST",-389.91180095,0.00028904,2,"2025-10-21T01:10:40.289",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935833,1761009040298,"fUST",-553.64373807,0.00028975,2,"2025-10-21T01:10:40.298",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935834,1761009040308,"fUST",-264.901307,0.00028993,28,"2025-10-21T01:10:40.308",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935835,1761009040317,"fUST",-180.39766,0.00028993,28,"2025-10-21T01:10:40.317",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935836,1761009040326,"fUST",-360.0,0.00029013,2,"2025-10-21T01:10:40.326",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935837,1761009040336,"fUST",-1947.10716915,0.00029016,5,"2025-10-21T01:10:40.336",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935838,1761009040345,"fUST",-632.98819773,0.00029088,2,"2025-10-21T01:10:40.345",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935839,1761009040354,"fUST",-160.0,0.00029166,5,"2025-10-21T01:10:40.354",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935840,1761009040363,"fUST",-264.901307,0.00029178,2,"2025-10-21T01:10:40.363",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935841,1761009040372,"fUST",-180.39766,0.00029178,2,"2025-10-21T01:10:40.372",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935842,1761009040383,"fUST",-160.0,0.00029289,2,"2025-10-21T01:10:40.383",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935843,1761009040392,"fUST",-151.0,0.0002929,30,"2025-10-21T01:10:40.392",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935844,1761009040402,"fUST",-151.782599,0.0002929,30,"2025-10-21T01:10:40.402",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935845,1761009040411,"fUST",-190.282126,0.0002929,30,"2025-10-21T01:10:40.411",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935846,1761009040420,"fUST",-151.0,0.0002929,30,"2025-10-21T01:10:40.420",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935847,1761009040429,"fUST",-190.282126,0.0002929,30,"2025-10-21T01:10:40.429",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935848,1761009040440,"fUST",-190.282126,0.0002929,30,"2025-10-21T01:10:40.440",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935849,1761009040449,"fUST",-190.282126,0.0002929,30,"2025-10-21T01:10:40.449",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935850,1761009040459,"fUST",-222.186692,0.0002929,30,"2025-10-21T01:10:40.459",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935851,1761009040469,"fUST",-3112.86,0.000293,2,"2025-10-21T01:10:40.469",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935852,1761009040478,"fUST",-16056.4636565,0.00029325,2,"2025-10-21T01:10:40.478",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935853,1761009040695,"fUST",-2097.754001,0.00029325,2,"2025-10-21T01:10:40.695",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935854,1761009040713,"fUST",-151.0,0.00029335,30,"2025-10-21T01:10:40.713",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935855,1761009040723,"fUST",-151.0,0.00029335,30,"2025-10-21T01:10:40.723",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935856,1761009040732,"fUST",-151.0,0.00029335,30,"2025-10-21T01:10:40.732",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935857,1761009040741,"fUST",-151.0,0.00029335,30,"2025-10-21T01:10:40.741",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935858,1761009040750,"fUST",-4204.0,0.00029335,2,"2025-10-21T01:10:40.750",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935859,1761009040759,"fUST",-151.0,0.00029374,30,"2025-10-21T01:10:40.759",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935860,1761009040767,"fUST",-151.0,0.00029408,30,"2025-10-21T01:10:40.767",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935861,1761009040776,"fUST",-4466.07104988,0.00029497,2,"2025-10-21T01:10:40.776",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935862,1761009040786,"fUST",-7219.68235062,0.00029497,2,"2025-10-21T01:10:40.786",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935863,1761009040795,"fUST",-168.0,0.00029508,2,"2025-10-21T01:10:40.795",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935864,1761009040805,"fUST",-574.12855637,0.00029523,2,"2025-10-21T01:10:40.805",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935865,1761009040814,"fUST",-460.0,0.00029561,2,"2025-10-21T01:10:40.814",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935866,1761009040823,"fUST",-168.0,0.0002966,2,"2025-10-21T01:10:40.823",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935867,1761009040834,"fUST",-676.14648394,0.00029688,2,"2025-10-21T01:10:40.834",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935868,1761009040844,"fUST",-23736.90873957,0.000297,2,"2025-10-21T01:10:40.844",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935869,1761009040854,"fUST",-411.21830985,0.00029717,4,"2025-10-21T01:10:40.854",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935870,1761009040863,"fUST",-731.99842578,0.00029717,4,"2025-10-21T01:10:40.863",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935871,1761009040872,"fUST",-500.0,0.00029834,11,"2025-10-21T01:10:40.872",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935872,1761009040881,"fUST",-500.0,0.00029834,11,"2025-10-21T01:10:40.881",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935873,1761009040891,"fUST",-587.0,0.00029865,2,"2025-10-21T01:10:40.891",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935874,1761009040901,"fUST",-13491.33538253,0.000299,5,"2025-10-21T01:10:40.901",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935875,1761009040910,"fUST",-160.0,0.00029921,6,"2025-10-21T01:10:40.910",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935876,1761009040919,"fUST",-160.0,0.00029921,5,"2025-10-21T01:10:40.919",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935877,1761009040929,"fUST",-502.42416478,0.00029929,7,"2025-10-21T01:10:40.929",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935878,1761009040939,"fUST",-185.151,0.0003,2,"2025-10-21T01:10:40.939",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935879,1761009040948,"fUST",-762.0,0.0003,2,"2025-10-21T01:10:40.948",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935880,1761009040957,"fUST",-1000.0,0.0003,14,"2025-10-21T01:10:40.957",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935881,1761009040966,"fUST",-158.41,0.0003,3,"2025-10-21T01:10:40.966",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935882,1761009040976,"fUST",-1001.24081693,0.0003,14,"2025-10-21T01:10:40.976",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935883,1761009040986,"fUST",-150.5,0.0003,2,"2025-10-21T01:10:40.986",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935884,1761009040995,"fUST",-151.0,0.0003,14,"2025-10-21T01:10:40.995",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935885,1761009041005,"fUST",-500.0,0.00030014,7,"2025-10-21T01:10:41.005",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935886,1761009041015,"fUST",-845.0,0.00030029,2,"2025-10-21T01:10:41.015",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935887,1761009041024,"fUST",-389.91180095,0.00030058,2,"2025-10-21T01:10:41.024",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935888,1761009041033,"fUST",-595.37131296,0.00030071,2,"2025-10-21T01:10:41.033",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935889,1761009041042,"fUST",-560.0,0.00030108,2,"2025-10-21T01:10:41.042",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935890,1761009041051,"fUST",-151.0,0.00030112,30,"2025-10-21T01:10:41.051",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935891,1761009041060,"fUST",-151.0,0.00030112,30,"2025-10-21T01:10:41.060",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935892,1761009041070,"fUST",-151.0,0.00030112,30,"2025-10-21T01:10:41.070",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935893,1761009041079,"fUST",-16056.4636565,0.00030127,2,"2025-10-21T01:10:41.079",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935894,1761009041089,"fUST",-4195.508002,0.00030127,2,"2025-10-21T01:10:41.089",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935895,1761009041098,"fUST",-151.0,0.00030127,30,"2025-10-21T01:10:41.098",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935896,1761009041108,"fUST",-151.0,0.00030127,30,"2025-10-21T01:10:41.108",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935897,1761009041117,"fUST",-151.0,0.00030127,30,"2025-10-21T01:10:41.117",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935898,1761009041126,"fUST",-151.0,0.00030127,30,"2025-10-21T01:10:41.126",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935899,1761009041136,"fUST",-151.0,0.00030127,30,"2025-10-21T01:10:41.136",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935900,1761009041145,"fUST",-151.0,0.00030127,30,"2025-10-21T01:10:41.145",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935901,1761009041155,"fUST",-151.0,0.00030127,30,"2025-10-21T01:10:41.155",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935902,1761009041165,"fUST",-500.0,0.00030137,60,"2025-10-21T01:10:41.165",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935903,1761009041175,"fUST",-500.0,0.00030137,60,"2025-10-21T01:10:41.175",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935904,1761009041184,"fUST",-500.0,0.00030137,60,"2025-10-21T01:10:41.184",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935905,1761009041194,"fUST",-500.0,0.00030137,60,"2025-10-21T01:10:41.194",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935906,1761009041203,"fUST",-500.0,0.00030137,60,"2025-10-21T01:10:41.203",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935907,1761009041213,"fUST",-500.0,0.00030137,60,"2025-10-21T01:10:41.213",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935908,1761009041222,"fUST",-500.0,0.00030137,60,"2025-10-21T01:10:41.222",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935909,1761009041231,"fUST",-500.0,0.00030137,60,"2025-10-21T01:10:41.231",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935910,1761009041241,"fUST",-500.0,0.00030137,60,"2025-10-21T01:10:41.241",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935911,1761009041250,"fUST",-500.0,0.00030137,60,"2025-10-21T01:10:41.250",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935912,1761009041259,"fUST",-500.0,0.00030137,60,"2025-10-21T01:10:41.259",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935913,1761009041268,"fUST",-500.0,0.00030137,60,"2025-10-21T01:10:41.268",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935914,1761009041278,"fUST",-153.899138,0.00030137,60,"2025-10-21T01:10:41.278",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935915,1761009041287,"fUST",-10000.0,0.00030137,2,"2025-10-21T01:10:41.287",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935916,1761009041297,"fUST",-10000.0,0.00030137,2,"2025-10-21T01:10:41.297",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935917,1761009041306,"fUST",-10000.0,0.00030137,2,"2025-10-21T01:10:41.306",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935918,1761009041315,"fUST",-10000.0,0.00030137,2,"2025-10-21T01:10:41.315",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935919,1761009041324,"fUST",-10000.0,0.00030137,2,"2025-10-21T01:10:41.324",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935920,1761009041334,"fUST",-909.0,0.00030137,2,"2025-10-21T01:10:41.334",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935921,1761009041343,"fUST",-500.0,0.00030137,2,"2025-10-21T01:10:41.343",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935922,1761009041352,"fUST",-500.0,0.00030137,2,"2025-10-21T01:10:41.352",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935923,1761009041362,"fUST",-500.0,0.00030137,2,"2025-10-21T01:10:41.362",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935924,1761009041371,"fUST",-500.0,0.00030137,2,"2025-10-21T01:10:41.371",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935925,1761009041380,"fUST",-500.0,0.00030137,2,"2025-10-21T01:10:41.380",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935926,1761009041390,"fUST",-364.54342236,0.00030137,2,"2025-10-21T01:10:41.390",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935927,1761009041398,"fUST",-500.0,0.00030137,2,"2025-10-21T01:10:41.398",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935928,1761009041407,"fUST",-500.0,0.00030137,2,"2025-10-21T01:10:41.407",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935929,1761009041416,"fUST",-500.0,0.00030137,2,"2025-10-21T01:10:41.416",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935930,1761009041426,"fUST",-500.0,0.00030137,2,"2025-10-21T01:10:41.426",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935931,1761009041435,"fUST",-500.0,0.00030137,2,"2025-10-21T01:10:41.435",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935932,1761009041445,"fUST",-151.0,0.00030137,30,"2025-10-21T01:10:41.445",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935933,1761009041454,"fUST",-154.08754,0.00030137,30,"2025-10-21T01:10:41.454",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935934,1761009041464,"fUST",-154.08754,0.00030137,30,"2025-10-21T01:10:41.464",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935935,1761009041473,"fUST",-154.08754,0.00030137,30,"2025-10-21T01:10:41.473",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935936,1761009041482,"fUST",-154.08754,0.00030137,30,"2025-10-21T01:10:41.482",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935937,1761009041492,"fUST",-151.0,0.00030137,15,"2025-10-21T01:10:41.492",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935938,1761009041501,"fUST",-843.0,0.00030146,2,"2025-10-21T01:10:41.501",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935939,1761009041511,"fUST",-843.0,0.00030257,2,"2025-10-21T01:10:41.511",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935940,1761009041520,"fUST",-719.30477015,0.00030288,2,"2025-10-21T01:10:41.520",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935941,1761009041529,"fUST",-1975.411402,0.000304,8,"2025-10-21T01:10:41.529",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935942,1761009041539,"fUST",-503.49569902,0.00030411,7,"2025-10-21T01:10:41.539",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935943,1761009041548,"fUST",-617.40005154,0.00030619,2,"2025-10-21T01:10:41.548",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935944,1761009041557,"fUST",-843.0,0.00030627,7,"2025-10-21T01:10:41.557",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935945,1761009041567,"fUST",-660.0,0.00030656,2,"2025-10-21T01:10:41.567",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935946,1761009041577,"fUST",-14886.1,0.000307,7,"2025-10-21T01:10:41.577",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935947,1761009041586,"fUST",-3112.86,0.000307,2,"2025-10-21T01:10:41.586",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935948,1761009041595,"fUST",-151.0,0.000307,30,"2025-10-21T01:10:41.595",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935949,1761009041605,"fUST",-151.0,0.000307,30,"2025-10-21T01:10:41.605",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935950,1761009041615,"fUST",-843.0,0.00030725,2,"2025-10-21T01:10:41.615",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935951,1761009041624,"fUST",-843.0,0.00030764,7,"2025-10-21T01:10:41.624",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935952,1761009041634,"fUST",-241.797563,0.0003082,2,"2025-10-21T01:10:41.634",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935953,1761009041644,"fUST",-297.53966291,0.00030839,2,"2025-10-21T01:10:41.644",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935954,1761009041654,"fUST",-535.57139323,0.00030839,2,"2025-10-21T01:10:41.654",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935955,1761009041663,"fUST",-952.12692131,0.00030839,2,"2025-10-21T01:10:41.663",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935956,1761009041673,"fUST",-529.64218674,0.00030839,2,"2025-10-21T01:10:41.673",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935957,1761009041682,"fUST",-953.35593613,0.00030839,2,"2025-10-21T01:10:41.682",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935958,1761009041692,"fUST",-1694.85499756,0.00030839,2,"2025-10-21T01:10:41.692",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935959,1761009041702,"fUST",-762.46305636,0.00030888,2,"2025-10-21T01:10:41.702",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935960,1761009041710,"fUST",-208.66,0.00030889,2,"2025-10-21T01:10:41.710",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935961,1761009041719,"fUST",-152.44,0.0003089,15,"2025-10-21T01:10:41.719",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935962,1761009041729,"fUST",-2097.754001,0.0003089,2,"2025-10-21T01:10:41.729",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935963,1761009041738,"fUST",-152.44,0.00030899,15,"2025-10-21T01:10:41.738",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935964,1761009041748,"fUST",-151.0,0.000309,30,"2025-10-21T01:10:41.748",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935965,1761009041758,"fUST",-1000.0,0.000309,8,"2025-10-21T01:10:41.758",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935966,1761009041767,"fUST",-500.0,0.0003091,7,"2025-10-21T01:10:41.767",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935967,1761009041777,"fUST",-1336.04988357,0.00030912,15,"2025-10-21T01:10:41.777",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935968,1761009041787,"fUST",-151.0,0.0003095,14,"2025-10-21T01:10:41.787",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935969,1761009041795,"fUST",-152.44,0.00030999,15,"2025-10-21T01:10:41.795",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935970,1761009041805,"fUST",-538.67412839,0.00031,120,"2025-10-21T01:10:41.805",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935971,1761009041814,"fUST",-160.072098,0.00031,120,"2025-10-21T01:10:41.814",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935972,1761009041823,"fUST",-172.08615683,0.00031,120,"2025-10-21T01:10:41.823",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935973,1761009041834,"fUST",-168.96757517,0.00031,120,"2025-10-21T01:10:41.834",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935974,1761009041844,"fUST",-531.16687484,0.00031,120,"2025-10-21T01:10:41.844",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935975,1761009041853,"fUST",-980.94411086,0.00031,120,"2025-10-21T01:10:41.853",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935976,1761009041862,"fUST",-461.71857309,0.00031,120,"2025-10-21T01:10:41.862",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935977,1761009041872,"fUST",-1188.42521936,0.00031,120,"2025-10-21T01:10:41.872",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935978,1761009041881,"fUST",-2002.82486946,0.00031,120,"2025-10-21T01:10:41.881",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935979,1761009041890,"fUST",-1712.41221377,0.00031,120,"2025-10-21T01:10:41.890",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935980,1761009041900,"fUST",-7568.28424401,0.00031,120,"2025-10-21T01:10:41.900",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935981,1761009041909,"fUST",-3165.21,0.00031,2,"2025-10-21T01:10:41.909",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935982,1761009041918,"fUST",-160.0,0.00031,120,"2025-10-21T01:10:41.918",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935983,1761009041927,"fUST",-190.282126,0.00031,30,"2025-10-21T01:10:41.927",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935984,1761009041937,"fUST",-152.322127,0.00031,30,"2025-10-21T01:10:41.937",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935985,1761009041946,"fUST",-190.282126,0.00031,30,"2025-10-21T01:10:41.946",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935986,1761009041955,"fUST",-190.282126,0.00031,30,"2025-10-21T01:10:41.955",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935987,1761009041964,"fUST",-190.282126,0.00031,30,"2025-10-21T01:10:41.964",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935988,1761009041973,"fUST",-843.0,0.00031087,2,"2025-10-21T01:10:41.973",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935989,1761009041982,"fUST",-152.44,0.00031099,15,"2025-10-21T01:10:41.982",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935990,1761009041992,"fUST",-843.0,0.00031103,2,"2025-10-21T01:10:41.992",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935991,1761009042004,"fUST",-640.24385345,0.00031167,2,"2025-10-21T01:10:42.004",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935992,1761009042014,"fUST",-152.44,0.00031199,15,"2025-10-21T01:10:42.014",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935993,1761009042023,"fUST",-168.0,0.00031204,2,"2025-10-21T01:10:42.023",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935994,1761009042033,"fUST",-760.0,0.00031204,2,"2025-10-21T01:10:42.033",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935995,1761009042043,"fUST",-389.91180095,0.00031212,2,"2025-10-21T01:10:42.043",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935996,1761009042053,"fUST",-152.44,0.00031299,15,"2025-10-21T01:10:42.053",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935997,1761009042062,"fUST",-264.901307,0.00031346,28,"2025-10-21T01:10:42.062",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935998,1761009042073,"fUST",-180.39766,0.00031346,28,"2025-10-21T01:10:42.073",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391935999,1761009042083,"fUST",-264.901307,0.00031356,2,"2025-10-21T01:10:42.083",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936000,1761009042092,"fUST",-180.39766,0.00031356,2,"2025-10-21T01:10:42.092",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936001,1761009042102,"fUST",-843.0,0.00031376,7,"2025-10-21T01:10:42.102",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936002,1761009042112,"fUST",-152.44,0.00031399,15,"2025-10-21T01:10:42.112",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936003,1761009042121,"fUST",-1000.0,0.000314,8,"2025-10-21T01:10:42.121",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936004,1761009042131,"fUST",-150.0,0.00031414,2,"2025-10-21T01:10:42.131",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936005,1761009042141,"fUST",-150.0,0.00031414,2,"2025-10-21T01:10:42.141",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936006,1761009042150,"fUST",-800.0,0.0003143,2,"2025-10-21T01:10:42.150",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936007,1761009042159,"fUST",-2097.754001,0.00031445,2,"2025-10-21T01:10:42.159",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936008,1761009042170,"fUST",-800.0,0.00031446,2,"2025-10-21T01:10:42.170",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936009,1761009042180,"fUST",-800.0,0.00031455,2,"2025-10-21T01:10:42.180",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936010,1761009042190,"fUST",-805.62134257,0.00031488,2,"2025-10-21T01:10:42.190",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936011,1761009042199,"fUST",-152.44,0.00031499,15,"2025-10-21T01:10:42.199",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936012,1761009042209,"fUST",-204.28720656,0.00031502,2,"2025-10-21T01:10:42.209",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936013,1761009042218,"fUST",-800.0,0.00031507,2,"2025-10-21T01:10:42.218",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936014,1761009042227,"fUST",-800.0,0.00031509,2,"2025-10-21T01:10:42.227",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936015,1761009042237,"fUST",-4466.07104988,0.00031509,2,"2025-10-21T01:10:42.237",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936016,1761009042247,"fUST",-800.0,0.00031511,2,"2025-10-21T01:10:42.247",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936017,1761009042257,"fUST",-800.0,0.00031516,2,"2025-10-21T01:10:42.257",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936018,1761009042265,"fUST",-800.0,0.0003152,2,"2025-10-21T01:10:42.265",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936019,1761009042275,"fUST",-864.0,0.00031521,30,"2025-10-21T01:10:42.275",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936020,1761009042285,"fUST",-800.0,0.00031531,2,"2025-10-21T01:10:42.285",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936021,1761009042295,"fUST",-151.0,0.00031531,30,"2025-10-21T01:10:42.295",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936022,1761009042305,"fUST",-623.53712938,0.00031545,2,"2025-10-21T01:10:42.305",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936023,1761009042314,"fUST",-800.0,0.00031564,2,"2025-10-21T01:10:42.314",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936024,1761009042323,"fUST",-800.0,0.0003158,2,"2025-10-21T01:10:42.323",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936025,1761009042333,"fUST",-800.0,0.00031581,2,"2025-10-21T01:10:42.333",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936026,1761009042342,"fUST",-800.0,0.00031594,2,"2025-10-21T01:10:42.342",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936027,1761009042351,"fUST",-800.0,0.00031597,2,"2025-10-21T01:10:42.351",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936028,1761009042360,"fUST",-800.0,0.00031599,2,"2025-10-21T01:10:42.360",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936029,1761009042370,"fUST",-152.44,0.00031599,15,"2025-10-21T01:10:42.370",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936030,1761009042379,"fUST",-2097.754001,0.00031638,2,"2025-10-21T01:10:42.379",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936031,1761009042389,"fUST",-800.0,0.00031645,2,"2025-10-21T01:10:42.389",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936032,1761009042398,"fUST",-800.0,0.00031646,2,"2025-10-21T01:10:42.398",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936033,1761009042407,"fUST",-800.0,0.00031647,2,"2025-10-21T01:10:42.407",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936034,1761009042417,"fUST",-16000.9146531,0.00031648,2,"2025-10-21T01:10:42.417",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936035,1761009042426,"fUST",-244.7581907,0.00031648,2,"2025-10-21T01:10:42.426",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936036,1761009042435,"fUST",-13424.0862698,0.00031648,2,"2025-10-21T01:10:42.435",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936037,1761009042445,"fUST",-611.8954768,0.00031648,2,"2025-10-21T01:10:42.445",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936038,1761009042455,"fUST",-154.08754,0.00031648,30,"2025-10-21T01:10:42.455",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936039,1761009042464,"fUST",-154.08754,0.00031648,30,"2025-10-21T01:10:42.464",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936040,1761009042474,"fUST",-154.08754,0.00031648,30,"2025-10-21T01:10:42.474",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936041,1761009042483,"fUST",-154.08754,0.00031648,30,"2025-10-21T01:10:42.483",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936042,1761009042492,"fUST",-151.0,0.00031648,15,"2025-10-21T01:10:42.492",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936043,1761009042501,"fUST",-163.1721272,0.00031648,2,"2025-10-21T01:10:42.501",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936044,1761009042511,"fUST",-151.0,0.00031648,30,"2025-10-21T01:10:42.511",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936045,1761009042521,"fUST",-151.0,0.00031648,30,"2025-10-21T01:10:42.521",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936046,1761009042531,"fUST",-151.0,0.00031648,30,"2025-10-21T01:10:42.531",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936047,1761009042540,"fUST",-151.0,0.00031648,30,"2025-10-21T01:10:42.540",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936048,1761009042550,"fUST",-800.0,0.00031669,2,"2025-10-21T01:10:42.550",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936049,1761009042559,"fUST",-150.0,0.00031673,5,"2025-10-21T01:10:42.559",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936050,1761009042569,"fUST",-800.0,0.0003168,2,"2025-10-21T01:10:42.569",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936051,1761009042579,"fUST",-152.44,0.00031699,15,"2025-10-21T01:10:42.579",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936052,1761009042588,"fUST",-663.93287602,0.00031715,2,"2025-10-21T01:10:42.588",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936053,1761009042597,"fUST",-860.0,0.00031752,2,"2025-10-21T01:10:42.597",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936054,1761009042607,"fUST",-1800.0,0.00031829,7,"2025-10-21T01:10:42.607",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936056,1761009042616,"fUST",-150.0,0.00031852,2,"2025-10-21T01:10:42.616",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936058,1761009042626,"fUST",-150.0,0.00031852,2,"2025-10-21T01:10:42.626",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936060,1761009042634,"fUST",-150.0,0.00031852,2,"2025-10-21T01:10:42.634",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936061,1761009042643,"fUST",-982.0,0.00031852,2,"2025-10-21T01:10:42.643",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936062,1761009042652,"fUST",-632.0,0.00031852,2,"2025-10-21T01:10:42.652",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936063,1761009042661,"fUST",-2163.0,0.00031852,2,"2025-10-21T01:10:42.661",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936065,1761009042670,"fUST",-500.0,0.00031873,5,"2025-10-21T01:10:42.670",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936067,1761009042680,"fUST",-2097.754001,0.0003189,2,"2025-10-21T01:10:42.680",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936068,1761009042689,"fUST",-24128.9018468,0.000319,30,"2025-10-21T01:10:42.689",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936071,1761009042975,"fUST",-23310.85311257,0.000319,30,"2025-10-21T01:10:42.975",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936072,1761009042984,"fUST",-538.67412839,0.000319,120,"2025-10-21T01:10:42.984",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936074,1761009042994,"fUST",-160.072098,0.000319,120,"2025-10-21T01:10:42.994",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936075,1761009043003,"fUST",-172.08615683,0.000319,120,"2025-10-21T01:10:43.003",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936077,1761009043013,"fUST",-168.96757517,0.000319,120,"2025-10-21T01:10:43.013",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936079,1761009043022,"fUST",-531.16687484,0.000319,120,"2025-10-21T01:10:43.022",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936081,1761009043031,"fUST",-461.71857309,0.000319,120,"2025-10-21T01:10:43.031",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936083,1761009043041,"fUST",-980.94411086,0.000319,120,"2025-10-21T01:10:43.041",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936085,1761009043050,"fUST",-1188.42521936,0.000319,120,"2025-10-21T01:10:43.050",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936087,1761009043060,"fUST",-150.0,0.000319,9,"2025-10-21T01:10:43.060",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936089,1761009043069,"fUST",-2002.82486946,0.000319,120,"2025-10-21T01:10:43.069",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936091,1761009043078,"fUST",-7568.28424401,0.000319,120,"2025-10-21T01:10:43.078",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936093,1761009043087,"fUST",-1712.41221377,0.000319,120,"2025-10-21T01:10:43.087",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936095,1761009043096,"fUST",-151.0,0.000319,30,"2025-10-21T01:10:43.096",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936097,1761009043106,"fUST",-245.012502,0.000319,30,"2025-10-21T01:10:43.106",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936099,1761009043115,"fUST",-3112.86,0.000319,2,"2025-10-21T01:10:43.115",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936101,1761009043124,"fUST",-1000.0,0.000319,8,"2025-10-21T01:10:43.124",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936103,1761009043133,"fUST",-744.84740603,0.000319,14,"2025-10-21T01:10:43.133",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936105,1761009043143,"fUST",-150.442674,0.000319,2,"2025-10-21T01:10:43.143",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936107,1761009043152,"fUST",-196.84119169,0.000319,14,"2025-10-21T01:10:43.152",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936109,1761009043161,"fUST",-168.0,0.0003193,2,"2025-10-21T01:10:43.161",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936111,1761009043169,"fUST",-158.02367956,0.00031945,30,"2025-10-21T01:10:43.169",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936113,1761009043179,"fUST",-686.0,0.00031951,2,"2025-10-21T01:10:43.179",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936115,1761009043188,"fUST",-152.44,0.00031975,15,"2025-10-21T01:10:43.188",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936117,1761009043197,"fUST",-151.0,0.0003199,30,"2025-10-21T01:10:43.197",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936119,1761009043206,"fUST",-151.0,0.0003199,30,"2025-10-21T01:10:43.206",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936121,1761009043215,"fUST",-151.0,0.0003199,30,"2025-10-21T01:10:43.215",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936123,1761009043224,"fUST",-151.0,0.0003199,30,"2025-10-21T01:10:43.224",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936125,1761009043233,"fUST",-2097.754001,0.0003199,2,"2025-10-21T01:10:43.233",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936127,1761009043243,"fUST",-7844.08763176,0.00032,30,"2025-10-21T01:10:43.243",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936129,1761009043252,"fUST",-1500.0,0.00032,2,"2025-10-21T01:10:43.252",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936131,1761009043260,"fUST",-1500.0,0.00032,2,"2025-10-21T01:10:43.260",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936133,1761009043269,"fUST",-1500.0,0.00032,2,"2025-10-21T01:10:43.269",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936134,1761009043278,"fUST",-1500.0,0.00032,2,"2025-10-21T01:10:43.278",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936136,1761009043287,"fUST",-1500.0,0.00032,2,"2025-10-21T01:10:43.287",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936138,1761009043296,"fUST",-1500.0,0.00032,2,"2025-10-21T01:10:43.296",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936140,1761009043305,"fUST",-1500.0,0.00032,2,"2025-10-21T01:10:43.305",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936142,1761009043314,"fUST",-1500.0,0.00032,2,"2025-10-21T01:10:43.314",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936144,1761009043323,"fUST",-1501.83,0.00032,2,"2025-10-21T01:10:43.323",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936146,1761009043332,"fUST",-160.0,0.00032,30,"2025-10-21T01:10:43.332",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936148,1761009043342,"fUST",-160.0,0.00032,30,"2025-10-21T01:10:43.342",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936150,1761009043351,"fUST",-190.282126,0.00032,30,"2025-10-21T01:10:43.351",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936152,1761009043360,"fUST",-190.282126,0.00032,30,"2025-10-21T01:10:43.360",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936154,1761009043369,"fUST",-190.282126,0.00032,30,"2025-10-21T01:10:43.369",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936156,1761009043378,"fUST",-190.282126,0.00032,30,"2025-10-21T01:10:43.378",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936158,1761009043387,"fUST",-152.44,0.00032075,15,"2025-10-21T01:10:43.387",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936160,1761009043397,"fUST",-848.77962878,0.00032088,2,"2025-10-21T01:10:43.397",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936162,1761009043406,"fUST",-250.0,0.00032092,2,"2025-10-21T01:10:43.406",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936164,1761009043416,"fUST",-495.0,0.0003211,2,"2025-10-21T01:10:43.416",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936166,1761009043425,"fUST",-843.0,0.00032125,2,"2025-10-21T01:10:43.425",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936168,1761009043434,"fUST",-152.44,0.00032175,15,"2025-10-21T01:10:43.434",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936170,1761009043443,"fUST",-158.02367956,0.00032192,30,"2025-10-21T01:10:43.443",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936172,1761009043452,"fUST",-168.0,0.00032209,2,"2025-10-21T01:10:43.452",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936174,1761009043461,"fUST",-400.0,0.0003222,5,"2025-10-21T01:10:43.461",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936176,1761009043470,"fUST",-250.0,0.00032221,5,"2025-10-21T01:10:43.470",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936178,1761009043479,"fUST",-688.49839244,0.00032263,2,"2025-10-21T01:10:43.479",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936180,1761009043488,"fUST",-152.44,0.00032275,15,"2025-10-21T01:10:43.488",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936182,1761009043497,"fUST",-495.0,0.00032279,2,"2025-10-21T01:10:43.497",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936184,1761009043507,"fUST",-14886.1,0.000323,7,"2025-10-21T01:10:43.507",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936186,1761009043518,"fUST",-960.0,0.000323,2,"2025-10-21T01:10:43.518",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936188,1761009043527,"fUST",-495.0,0.0003231,2,"2025-10-21T01:10:43.527",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936190,1761009043537,"fUST",-168.0,0.00032337,2,"2025-10-21T01:10:43.537",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936192,1761009043546,"fUST",-823.0,0.00032338,2,"2025-10-21T01:10:43.546",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936194,1761009043555,"fUST",-495.0,0.00032347,2,"2025-10-21T01:10:43.555",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936196,1761009043564,"fUST",-389.91180095,0.00032367,2,"2025-10-21T01:10:43.564",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936198,1761009043573,"fUST",-152.44,0.00032375,15,"2025-10-21T01:10:43.573",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936200,1761009043582,"fUST",-600.0,0.00032397,2,"2025-10-21T01:10:43.582",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936202,1761009043591,"fUST",-158.02367956,0.00032438,30,"2025-10-21T01:10:43.591",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936204,1761009043600,"fUST",-152.44,0.00032475,15,"2025-10-21T01:10:43.600",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936206,1761009043610,"fUST",-158.02367953,0.00032548,30,"2025-10-21T01:10:43.610",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936208,1761009043619,"fUST",-152.44,0.00032575,15,"2025-10-21T01:10:43.619",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936210,1761009043628,"fUST",-246.868,0.00032614,2,"2025-10-21T01:10:43.628",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936212,1761009043636,"fUST",-495.0,0.00032616,7,"2025-10-21T01:10:43.636",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936214,1761009043645,"fUST",-1800.0,0.00032651,7,"2025-10-21T01:10:43.645",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936216,1761009043654,"fUST",-152.44,0.00032675,15,"2025-10-21T01:10:43.654",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936218,1761009043663,"fUST",-158.02367956,0.00032685,30,"2025-10-21T01:10:43.663",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936220,1761009043672,"fUST",-891.93791498,0.00032688,2,"2025-10-21T01:10:43.672",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936222,1761009043681,"fUST",-154.1721486,0.00032694,30,"2025-10-21T01:10:43.681",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936224,1761009043690,"fUST",-600.0,0.00032735,2,"2025-10-21T01:10:43.690",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936226,1761009043699,"fUST",-378.3000009,0.0003274,5,"2025-10-21T01:10:43.699",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936228,1761009043708,"fUST",-500.0,0.0003274,30,"2025-10-21T01:10:43.708",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936230,1761009043717,"fUST",-500.0,0.0003274,5,"2025-10-21T01:10:43.717",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936232,1761009043727,"fUST",-595.9271143,0.0003274,5,"2025-10-21T01:10:43.727",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936234,1761009043736,"fUST",-495.0,0.00032755,2,"2025-10-21T01:10:43.736",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936236,1761009043746,"fUST",-350.0,0.00032768,5,"2025-10-21T01:10:43.746",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936238,1761009043756,"fUST",-152.44,0.00032775,15,"2025-10-21T01:10:43.756",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936240,1761009043765,"fUST",-500.0,0.0003278,30,"2025-10-21T01:10:43.765",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936242,1761009043774,"fUST",-713.97283296,0.00032811,2,"2025-10-21T01:10:43.774",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936244,1761009043783,"fUST",-1060.0,0.00032848,2,"2025-10-21T01:10:43.783",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936246,1761009043793,"fUST",-495.0,0.00032848,2,"2025-10-21T01:10:43.793",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936248,1761009043802,"fUST",-495.0,0.00032851,2,"2025-10-21T01:10:43.802",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936250,1761009043811,"fUST",-152.44,0.00032875,15,"2025-10-21T01:10:43.811",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936252,1761009043821,"fUST",-1000.0,0.00032876,5,"2025-10-21T01:10:43.821",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936254,1761009043831,"fUST",-1000.0,0.00032876,5,"2025-10-21T01:10:43.831",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936256,1761009043844,"fUST",-1000.0,0.00032876,5,"2025-10-21T01:10:43.844",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936258,1761009043853,"fUST",-526.44908795,0.00032876,5,"2025-10-21T01:10:43.853",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936260,1761009043862,"fUST",-3154.25,0.00032876,120,"2025-10-21T01:10:43.862",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936262,1761009043871,"fUST",-151.0,0.00032877,30,"2025-10-21T01:10:43.871",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936264,1761009043880,"fUST",-151.0,0.00032877,30,"2025-10-21T01:10:43.880",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936266,1761009043889,"fUST",-151.0,0.00032877,30,"2025-10-21T01:10:43.889",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936268,1761009043899,"fUST",-151.0,0.00032877,30,"2025-10-21T01:10:43.899",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936270,1761009043907,"fUST",-151.0,0.00032877,30,"2025-10-21T01:10:43.907",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936272,1761009043917,"fUST",-151.0,0.00032877,30,"2025-10-21T01:10:43.917",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936274,1761009043926,"fUST",-151.0,0.00032877,30,"2025-10-21T01:10:43.926",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936276,1761009043935,"fUST",-189.257916,0.00032877,30,"2025-10-21T01:10:43.935",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936278,1761009043944,"fUST",-151.0,0.00032877,30,"2025-10-21T01:10:43.944",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936280,1761009043954,"fUST",-151.486568,0.00032877,30,"2025-10-21T01:10:43.954",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936282,1761009043963,"fUST",-538.67412839,0.000329,120,"2025-10-21T01:10:43.963",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936284,1761009043972,"fUST",-172.08615683,0.000329,120,"2025-10-21T01:10:43.972",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936286,1761009043982,"fUST",-168.96757517,0.000329,120,"2025-10-21T01:10:43.982",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936288,1761009043991,"fUST",-531.16687484,0.000329,120,"2025-10-21T01:10:43.991",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936290,1761009044001,"fUST",-461.71857309,0.000329,120,"2025-10-21T01:10:44.001",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936292,1761009044011,"fUST",-1188.42521936,0.000329,120,"2025-10-21T01:10:44.011",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936294,1761009044021,"fUST",-980.94411086,0.000329,120,"2025-10-21T01:10:44.021",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936296,1761009044030,"fUST",-2002.82486946,0.000329,120,"2025-10-21T01:10:44.030",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936305,1761009044236,"fUST",-1712.41221377,0.000329,120,"2025-10-21T01:10:44.236",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936306,1761009044248,"fUST",-7568.28424401,0.000329,120,"2025-10-21T01:10:44.248",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936307,1761009044257,"fUST",-264.901307,0.000329,10,"2025-10-21T01:10:44.257",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936309,1761009044267,"fUST",-154.08754,0.000329,30,"2025-10-21T01:10:44.267",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936311,1761009044276,"fUST",-154.08754,0.000329,30,"2025-10-21T01:10:44.276",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936313,1761009044285,"fUST",-154.08754,0.000329,30,"2025-10-21T01:10:44.285",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936315,1761009044294,"fUST",-154.08754,0.000329,30,"2025-10-21T01:10:44.294",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936317,1761009044304,"fUST",-180.39766,0.000329,10,"2025-10-21T01:10:44.304",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936319,1761009044313,"fUST",-151.0,0.000329,30,"2025-10-21T01:10:44.313",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936321,1761009044322,"fUST",-151.0,0.000329,30,"2025-10-21T01:10:44.322",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936323,1761009044331,"fUST",-151.0,0.000329,30,"2025-10-21T01:10:44.331",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936325,1761009044343,"fUST",-151.0,0.000329,30,"2025-10-21T01:10:44.343",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936327,1761009044352,"fUST",-151.0,0.000329,30,"2025-10-21T01:10:44.352",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936329,1761009044360,"fUST",-187.75765,0.000329,30,"2025-10-21T01:10:44.360",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936331,1761009044370,"fUST",-158.02367956,0.00032904,30,"2025-10-21T01:10:44.370",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936333,1761009044379,"fUST",-180.0,0.00032944,2,"2025-10-21T01:10:44.379",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936335,1761009044388,"fUST",-503.22156837,0.00032972,7,"2025-10-21T01:10:44.388",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936337,1761009044397,"fUST",-152.44,0.00032975,60,"2025-10-21T01:10:44.397",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936339,1761009044406,"fUST",-500.0,0.0003298,5,"2025-10-21T01:10:44.406",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936341,1761009044415,"fUST",-92623.14614388,0.00032988,14,"2025-10-21T01:10:44.415",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936343,1761009044427,"fUST",-4398.46438911,0.00032988,14,"2025-10-21T01:10:44.427",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936348,1761009044461,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:44.461",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936350,1761009044470,"fUST",-6063.09601342,0.00032988,14,"2025-10-21T01:10:44.470",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936352,1761009044481,"fUST",-325.76237576,0.00032988,14,"2025-10-21T01:10:44.481",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936405,1761009044977,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:44.977",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936407,1761009044986,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:44.986",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936409,1761009044996,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:44.996",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936411,1761009045006,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:45.006",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936413,1761009045015,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:45.015",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936415,1761009045024,"fUST",-1187.75,0.00027397,2,"2025-10-21T01:10:45.024",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936417,1761009045034,"fUST",-1187.96021411,0.00027397,2,"2025-10-21T01:10:45.034",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936419,1761009045042,"fUST",-5195.25179588,0.00032988,14,"2025-10-21T01:10:45.042",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936422,1761009045054,"fUST",-19614.68940687,0.00032988,14,"2025-10-21T01:10:45.054",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936424,1761009045065,"fUST",-3660.38859975,0.00032988,14,"2025-10-21T01:10:45.065",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936449,1761009045286,"fUST",-502.87154355,0.00032988,14,"2025-10-21T01:10:45.286",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936451,1761009045297,"fUST",-1722.3917363,0.00032988,14,"2025-10-21T01:10:45.297",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936503,1761009047665,"fUST",-372.9242503,0.00032988,14,"2025-10-21T01:10:47.665",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936504,1761009047677,"fUST",-13468.1117936,0.00032988,14,"2025-10-21T01:10:47.677",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936505,1761009047688,"fUST",-475217.61195158,0.00032988,14,"2025-10-21T01:10:47.688",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936506,1761009047698,"fUST",-140899.43,0.00032988,14,"2025-10-21T01:10:47.698",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936507,1761009047708,"fUST",-3112.86,0.00033,14,"2025-10-21T01:10:47.708",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936508,1761009047719,"fUST",-600.0,0.00033072,2,"2025-10-21T01:10:47.719",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936509,1761009047728,"fUST",-152.44,0.00033075,60,"2025-10-21T01:10:47.728",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936510,1761009047739,"fUST",-158.02367956,0.00033151,30,"2025-10-21T01:10:47.739",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936511,1761009047750,"fUST",-606.935427,0.00033165,2,"2025-10-21T01:10:47.750",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936512,1761009047759,"fUST",-152.44,0.00033175,60,"2025-10-21T01:10:47.759",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936513,1761009047770,"fUST",-200.0,0.00033233,120,"2025-10-21T01:10:47.770",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936514,1761009047780,"fUST",-152.44,0.00033275,60,"2025-10-21T01:10:47.780",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936515,1761009047791,"fUST",-935.09620119,0.00033288,2,"2025-10-21T01:10:47.791",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936516,1761009047800,"fUST",-450.0,0.00033316,5,"2025-10-21T01:10:47.800",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936517,1761009047809,"fUST",-4596.63178671,0.00033321,9,"2025-10-21T01:10:47.809",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936518,1761009047820,"fUST",-1019.94870404,0.00033321,9,"2025-10-21T01:10:47.820",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936519,1761009047831,"fUST",-1422.35951302,0.00033321,9,"2025-10-21T01:10:47.831",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936522,1761009142260,"fUST",160.0,0.00013699,2,"2025-10-21T01:12:22.260",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936523,1761009142588,"fUST",260.0,0.00014247,2,"2025-10-21T01:12:22.588",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936524,1761009142905,"fUST",360.0,0.00014795,2,"2025-10-21T01:12:22.905",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936525,1761009143230,"fUST",460.0,0.00015342,2,"2025-10-21T01:12:23.230",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936526,1761009143573,"fUST",560.0,0.0001589,2,"2025-10-21T01:12:23.573",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936527,1761009143910,"fUST",660.0,0.00016438,2,"2025-10-21T01:12:23.910",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936528,1761009144276,"fUST",760.0,0.00016986,2,"2025-10-21T01:12:24.276",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936529,1761009144747,"fUST",860.0,0.00017534,2,"2025-10-21T01:12:24.747",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936530,1761009144918,"fUST",960.0,0.00018082,2,"2025-10-21T01:12:24.918",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936531,1761009145241,"fUST",1060.0,0.0001863,2,"2025-10-21T01:12:25.241",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936532,1761009145571,"fUST",1160.0,0.00019178,2,"2025-10-21T01:12:25.571",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936533,1761009145920,"fUST",1260.0,0.00019726,2,"2025-10-21T01:12:25.920",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936534,1761009146244,"fUST",1360.0,0.00020274,2,"2025-10-21T01:12:26.244",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936535,1761009146617,"fUST",120.01,0.00020822,2,"2025-10-21T01:12:26.617",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936536,1761009146638,"fUST",1339.99,0.00020822,2,"2025-10-21T01:12:26.638",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936537,1761009146903,"fUST",1560.0,0.0002137,2,"2025-10-21T01:12:26.903",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936538,1761009147222,"fUST",1660.0,0.00021918,2,"2025-10-21T01:12:27.222",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936539,1761009147578,"fUST",1760.0,0.00022466,2,"2025-10-21T01:12:27.578",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936540,1761009147895,"fUST",1860.0,0.00023014,2,"2025-10-21T01:12:27.895",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936541,1761009148234,"fUST",1960.0,0.00023562,2,"2025-10-21T01:12:28.234",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936551,1761009445995,"fUST",1200.01,0.00024075,2,"2025-10-21T01:17:25.995",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936552,1761009446017,"fUST",8799.99,0.00024075,2,"2025-10-21T01:17:26.017",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936553,1761009453715,"fUST",1200.02,0.00024075,2,"2025-10-21T01:17:33.715",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936554,1761009453738,"fUST",8799.98,0.00024075,2,"2025-10-21T01:17:33.738",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936555,1761009460972,"fUST",1200.03,0.00024075,2,"2025-10-21T01:17:40.972",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936556,1761009460993,"fUST",8799.97,0.00024075,2,"2025-10-21T01:17:40.993",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936557,1761009463822,"fUST",1200.04,0.00024075,2,"2025-10-21T01:17:43.822",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936558,1761009463846,"fUST",3799.96,0.00024075,2,"2025-10-21T01:17:43.846",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936559,1761009468111,"fUST",6200.05,0.00024075,2,"2025-10-21T01:17:48.111",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936560,1761009468133,"fUST",3799.95,0.00024075,2,"2025-10-21T01:17:48.133",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936561,1761009472311,"fUST",5000.0,0.00024075,2,"2025-10-21T01:17:52.311",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936562,1761009475465,"fUST",5000.01,0.00024075,2,"2025-10-21T01:17:55.465",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936563,1761009475486,"fUST",4999.99,0.00024075,2,"2025-10-21T01:17:55.486",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936564,1761009480975,"fUST",4984.58769996,0.00024075,2,"2025-10-21T01:18:00.975",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936565,1761009482568,"fUST",15.43230004,0.00024075,2,"2025-10-21T01:18:02.568",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936566,1761009482590,"fUST",9984.56769996,0.00024075,2,"2025-10-21T01:18:02.590",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936567,1761009488385,"fUST",15.44230004,0.0002394,10,"2025-10-21T01:18:08.385",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936568,1761009488406,"fUST",274.37769996,0.0002394,10,"2025-10-21T01:18:08.406",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936569,1761009488865,"fUST",5000.0,0.00024075,2,"2025-10-21T01:18:08.865",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936570,1761009494864,"fUST",150.0,0.00021953,2,"2025-10-21T01:18:14.864",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936571,1761009495282,"fUST",169.72,0.00023949,2,"2025-10-21T01:18:15.282",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936572,1761009495352,"fUST",1313.85,0.00024075,2,"2025-10-21T01:18:15.352",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936573,1761009499900,"fUST",150.0,0.00012942,30,"2025-10-21T01:18:19.900",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936574,1761009500386,"fUST",150.0,0.00014119,30,"2025-10-21T01:18:20.386",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936575,1761009500802,"fUST",150.0,0.00015295,30,"2025-10-21T01:18:20.802",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936576,1761009501221,"fUST",150.0,0.00016472,30,"2025-10-21T01:18:21.221",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936577,1761009501635,"fUST",181.84,0.00017648,30,"2025-10-21T01:18:21.635",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936578,1761009502120,"fUST",218.21,0.00018825,30,"2025-10-21T01:18:22.120",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936579,1761009502499,"fUST",254.57,0.00020002,30,"2025-10-21T01:18:22.499",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936580,1761009502977,"fUST",290.94,0.00021178,30,"2025-10-21T01:18:22.977",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936581,1761009503384,"fUST",327.31,0.00022355,30,"2025-10-21T01:18:23.384",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936582,1761009512195,"fUST",1219.19230004,0.00024075,2,"2025-10-21T01:18:32.195",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936583,1761009512224,"fUST",3780.80769996,0.00024075,2,"2025-10-21T01:18:32.224",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936584,1761009535063,"fUST",4727.93448804,0.00024075,2,"2025-10-21T01:18:55.063",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936585,1761009572018,"fUST",150.0,0.00021986,2,"2025-10-21T01:19:32.018",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936586,1761009572475,"fUST",150.0,0.00023985,2,"2025-10-21T01:19:32.475",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936587,1761009576530,"fUST",150.0,0.00016094,30,"2025-10-21T01:19:36.530",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936588,1761009576939,"fUST",150.0,0.00017557,30,"2025-10-21T01:19:36.939",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936589,1761009577374,"fUST",150.0,0.0001902,30,"2025-10-21T01:19:37.374",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936590,1761009578347,"fUST",150.0,0.00020483,30,"2025-10-21T01:19:38.347",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936591,1761009578800,"fUST",150.0,0.00021946,30,"2025-10-21T01:19:38.800",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936592,1761009579248,"fUST",170.99,0.00023409,30,"2025-10-21T01:19:39.248",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936594,1761009607636,"fUST",500.0,0.00023862,10,"2025-10-21T01:20:07.636",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936595,1761009609863,"fUST",451.0,0.00023862,10,"2025-10-21T01:20:09.863",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936597,1761009620871,"fUST",3100.08551196,0.00021712,2,"2025-10-21T01:20:20.871",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936598,1761009620897,"fUST",656.58955156,0.00021712,2,"2025-10-21T01:20:20.897",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936600,1761009650266,"fUST",150.0,0.00022309,2,"2025-10-21T01:20:50.266",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936601,1761009655138,"fUST",150.0,0.00013408,30,"2025-10-21T01:20:55.138",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936602,1761009655391,"fUST",150.0,0.00014627,30,"2025-10-21T01:20:55.391",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936603,1761009655501,"fUST",150.0,0.00015846,30,"2025-10-21T01:20:55.501",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936604,1761009655947,"fUST",150.0,0.00017065,30,"2025-10-21T01:20:55.947",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936605,1761009656061,"fUST",-152.12,0.00024075,2,"2025-10-21T01:20:56.061",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936606,1761009656364,"fUST",51.5884365,0.00018283,30,"2025-10-21T01:20:56.364",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936607,1761009656389,"fUST",98.4115635,0.00018283,30,"2025-10-21T01:20:56.389",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936608,1761009656853,"fUST",150.0,0.00019502,30,"2025-10-21T01:20:56.853",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936609,1761009657282,"fUST",152.87,0.00020721,30,"2025-10-21T01:20:57.282",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936611,1761009725219,"fUST",150.0,0.00022339,2,"2025-10-21T01:22:05.219",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936612,1761009730896,"fUST",150.0,0.00016525,30,"2025-10-21T01:22:10.896",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936613,1761009731319,"fUST",150.0,0.00018027,30,"2025-10-21T01:22:11.319",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936614,1761009731856,"fUST",150.0,0.00019529,30,"2025-10-21T01:22:11.856",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936615,1761009799468,"fUST",150.0,0.00022335,2,"2025-10-21T01:23:19.468",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936616,1761009802865,"fUST",150.0,0.00016588,30,"2025-10-21T01:23:22.865",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936617,1761009803349,"fUST",150.0,0.00018096,30,"2025-10-21T01:23:23.349",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936618,1761009870972,"fUST",150.0,0.00022326,2,"2025-10-21T01:24:30.972",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936621,1761009941235,"fUST",150.0,0.00022347,2,"2025-10-21T01:25:41.235",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936624,1761009963534,"fUST",621.988711,0.00013699,2,"2025-10-21T01:26:03.534",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936625,1761009963727,"fUST",621.988711,0.00020187,2,"2025-10-21T01:26:03.727",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936626,1761010009226,"fUST",150.0,0.00022354,2,"2025-10-21T01:26:49.226",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936629,1761010075420,"fUST",150.0,0.00022344,2,"2025-10-21T01:27:55.420",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936630,1761010086684,"fUST",4888.68804171,0.000237,30,"2025-10-21T01:28:06.684",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936632,1761010140715,"fUST",150.0,0.00022369,2,"2025-10-21T01:29:00.715",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936633,1761010151166,"fUST",155.0,0.000237,5,"2025-10-21T01:29:11.166",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936636,1761010205557,"fUST",150.0,0.0002239,2,"2025-10-21T01:30:05.557",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936637,1761010208111,"fUST",249.14291256,0.00024075,2,"2025-10-21T01:30:08.111",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936638,1761010223586,"fUST",223.70978899,0.00024075,2,"2025-10-21T01:30:23.586",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936670,1761010232438,"fUST",-340.0,0.00024075,2,"2025-10-21T01:30:32.438",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936672,1761010232448,"fUST",-240.39399337,0.00024264,2,"2025-10-21T01:30:32.448",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936674,1761010232460,"fUST",-150.0,0.00024337,2,"2025-10-21T01:30:32.460",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936676,1761010232470,"fUST",-300.0,0.00024649,2,"2025-10-21T01:30:32.470",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936678,1761010232479,"fUST",-41703.82667166,0.0002465,2,"2025-10-21T01:30:32.479",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936680,1761010232488,"fUST",-509.0797649,0.0002465,2,"2025-10-21T01:30:32.488",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936682,1761010232500,"fUST",-276.45309237,0.00024864,2,"2025-10-21T01:30:32.500",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936683,1761010232509,"fUST",-20847.24574062,0.00025,3,"2025-10-21T01:30:32.509",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936685,1761010232518,"fUST",-577.47518687,0.00025321,2,"2025-10-21T01:30:32.518",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936687,1761010232528,"fUST",-4400.47727199,0.00025364,2,"2025-10-21T01:30:32.528",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936689,1761010232543,"fUST",-518.24140221,0.00025364,2,"2025-10-21T01:30:32.543",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936691,1761010232552,"fUST",-41335.5031708,0.0002542,2,"2025-10-21T01:30:32.552",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936694,1761010232564,"fUST",-1521.46789918,0.0002542,2,"2025-10-21T01:30:32.564",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936767,1761010238194,"fUST",-1279.67,0.00025411,10,"2025-10-21T01:30:38.194",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936769,1761010238204,"fUST",-30199.93856712,0.0002542,2,"2025-10-21T01:30:38.204",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936772,1761010238214,"fUST",-1908.95614091,0.0002542,2,"2025-10-21T01:30:38.214",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936774,1761010238224,"fUST",-370000.0,0.0002543,2,"2025-10-21T01:30:38.224",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936776,1761010238234,"fUST",-312.51219138,0.00025464,2,"2025-10-21T01:30:38.234",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936779,1761010238245,"fUST",-500.0,0.00025473,2,"2025-10-21T01:30:38.245",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936781,1761010238254,"fUST",-500.0,0.00025473,2,"2025-10-21T01:30:38.254",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936783,1761010238264,"fUST",-503.46918171,0.00025473,2,"2025-10-21T01:30:38.264",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936785,1761010238273,"fUST",-15258.25,0.000255,7,"2025-10-21T01:30:38.273",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936787,1761010238282,"fUST",-402.9601108,0.000255,7,"2025-10-21T01:30:38.282",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936789,1761010238294,"fUST",-300.0,0.00025938,20,"2025-10-21T01:30:38.294",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936791,1761010238303,"fUST",-300.0,0.00025938,20,"2025-10-21T01:30:38.303",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936793,1761010238312,"fUST",-300.0,0.00025938,20,"2025-10-21T01:30:38.312",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936795,1761010238322,"fUST",-300.0,0.00025938,20,"2025-10-21T01:30:38.322",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936796,1761010238332,"fUST",-300.0,0.00025938,20,"2025-10-21T01:30:38.332",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936797,1761010238341,"fUST",-300.0,0.00025938,20,"2025-10-21T01:30:38.341",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936798,1761010238350,"fUST",-300.0,0.00025938,20,"2025-10-21T01:30:38.350",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936799,1761010238360,"fUST",-300.0,0.00025938,20,"2025-10-21T01:30:38.360",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936800,1761010238369,"fUST",-300.0,0.00025938,20,"2025-10-21T01:30:38.369",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936801,1761010238378,"fUST",-300.0,0.00025938,20,"2025-10-21T01:30:38.378",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936802,1761010238388,"fUST",-300.0,0.00025938,20,"2025-10-21T01:30:38.388",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936803,1761010238398,"fUST",-300.0,0.00025938,20,"2025-10-21T01:30:38.398",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936804,1761010238408,"fUST",-300.0,0.00025938,20,"2025-10-21T01:30:38.408",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936805,1761010238417,"fUST",-300.0,0.00025938,20,"2025-10-21T01:30:38.417",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936806,1761010238426,"fUST",-300.0,0.00025938,20,"2025-10-21T01:30:38.426",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936807,1761010238435,"fUST",-600.0,0.00025938,20,"2025-10-21T01:30:38.435",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936808,1761010238444,"fUST",-1816.398039,0.00026,30,"2025-10-21T01:30:38.444",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936809,1761010238454,"fUST",-1000.0,0.00026021,2,"2025-10-21T01:30:38.454",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936810,1761010238468,"fUST",-1049.49095214,0.00026021,2,"2025-10-21T01:30:38.468",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936811,1761010238481,"fUST",-348.57129038,0.00026064,2,"2025-10-21T01:30:38.481",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936812,1761010238495,"fUST",-160.0,0.00026211,2,"2025-10-21T01:30:38.495",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936813,1761010238505,"fUST",-150.0,0.00026401,2,"2025-10-21T01:30:38.505",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936814,1761010238514,"fUST",-577.47518683,0.0002649,2,"2025-10-21T01:30:38.514",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936815,1761010238523,"fUST",-1500.0,0.00026568,2,"2025-10-21T01:30:38.523",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936816,1761010238532,"fUST",-2502.99198251,0.0002666,3,"2025-10-21T01:30:38.532",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936817,1761010238542,"fUST",-384.63038939,0.00026664,2,"2025-10-21T01:30:38.542",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936818,1761010238551,"fUST",-621.988711,0.00026676,2,"2025-10-21T01:30:38.551",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936819,1761010238561,"fUST",-420.0,0.00026713,2,"2025-10-21T01:30:38.561",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936820,1761010238570,"fUST",-260.0,0.00026759,2,"2025-10-21T01:30:38.570",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936821,1761010238580,"fUST",-258.462078,0.00027,2,"2025-10-21T01:30:38.580",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936822,1761010238589,"fUST",-176.019805,0.00027,2,"2025-10-21T01:30:38.589",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936823,1761010238599,"fUST",-3418.1245584,0.00027,5,"2025-10-21T01:30:38.599",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936824,1761010238608,"fUST",-2000.0,0.00027116,2,"2025-10-21T01:30:38.608",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936825,1761010238617,"fUST",-402.9601108,0.00027154,2,"2025-10-21T01:30:38.617",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936826,1761010238626,"fUST",-10436.7013767,0.0002717,2,"2025-10-21T01:30:38.626",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936827,1761010238635,"fUST",-272.70802013,0.0002717,2,"2025-10-21T01:30:38.635",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936828,1761010238644,"fUST",-160.0,0.0002718,2,"2025-10-21T01:30:38.644",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936829,1761010238653,"fUST",-160.0,0.0002718,2,"2025-10-21T01:30:38.653",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936830,1761010238662,"fUST",-160.0,0.0002718,2,"2025-10-21T01:30:38.662",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936831,1761010238671,"fUST",-420.68948839,0.00027264,2,"2025-10-21T01:30:38.671",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936832,1761010238680,"fUST",-360.0,0.00027307,2,"2025-10-21T01:30:38.680",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936833,1761010238690,"fUST",-570.82366199,0.00027373,2,"2025-10-21T01:30:38.690",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936834,1761010238699,"fUST",-500.0,0.00027373,2,"2025-10-21T01:30:38.699",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936835,1761010238708,"fUST",-500.0,0.00027373,2,"2025-10-21T01:30:38.708",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936836,1761010238716,"fUST",-500.0,0.00027373,2,"2025-10-21T01:30:38.716",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936837,1761010238726,"fUST",-500.0,0.00027373,2,"2025-10-21T01:30:38.726",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936838,1761010238735,"fUST",-500.0,0.00027373,2,"2025-10-21T01:30:38.735",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936839,1761010238744,"fUST",-500.0,0.00027373,2,"2025-10-21T01:30:38.744",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936840,1761010238754,"fUST",-151.0,0.00027379,30,"2025-10-21T01:30:38.754",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936841,1761010238763,"fUST",-151.0,0.00027379,30,"2025-10-21T01:30:38.763",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936842,1761010238772,"fUST",-151.0,0.00027379,30,"2025-10-21T01:30:38.772",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936843,1761010238781,"fUST",-151.0,0.00027379,30,"2025-10-21T01:30:38.781",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936844,1761010238790,"fUST",-151.0,0.00027379,30,"2025-10-21T01:30:38.790",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936845,1761010238799,"fUST",-151.0,0.00027379,30,"2025-10-21T01:30:38.799",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936846,1761010238808,"fUST",-151.0,0.00027379,30,"2025-10-21T01:30:38.808",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936847,1761010238817,"fUST",-31310.1041302,0.00027387,2,"2025-10-21T01:30:38.817",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936848,1761010238827,"fUST",-818.12406039,0.00027387,2,"2025-10-21T01:30:38.827",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936849,1761010238836,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.836",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936850,1761010238845,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.845",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936851,1761010238854,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.854",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936852,1761010238864,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.864",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936853,1761010238873,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.873",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936854,1761010238882,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.882",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936855,1761010238892,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.892",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936856,1761010238901,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.901",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936857,1761010238911,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.911",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936858,1761010238920,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.920",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936859,1761010238929,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.929",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936860,1761010238939,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.939",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936861,1761010238949,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.949",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936862,1761010238959,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.959",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936863,1761010238968,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.968",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936864,1761010238978,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:38.978",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936865,1761010238987,"fUST",-232.36513678,0.00027397,2,"2025-10-21T01:30:38.987",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936866,1761010238997,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:38.997",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936867,1761010239007,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.007",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936868,1761010239016,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.016",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936869,1761010239026,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.026",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936870,1761010239036,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.036",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936871,1761010239046,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.046",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936872,1761010239055,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.055",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936873,1761010239064,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.064",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936874,1761010239074,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.074",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936875,1761010239084,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.084",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936876,1761010239093,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.093",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936877,1761010239103,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.103",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936878,1761010239114,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.114",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936879,1761010239125,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.125",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936880,1761010239134,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.134",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936881,1761010239144,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.144",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936882,1761010239153,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.153",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936883,1761010239163,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.163",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936884,1761010239173,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.173",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936885,1761010239183,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.183",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936886,1761010239192,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.192",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936887,1761010239202,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.202",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936888,1761010239212,"fUST",-557.84,0.00027397,2,"2025-10-21T01:30:39.212",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936889,1761010239221,"fUST",-557.99501602,0.00027397,2,"2025-10-21T01:30:39.221",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936890,1761010239230,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:39.230",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936891,1761010239242,"fUST",-561.13232975,0.00027397,2,"2025-10-21T01:30:39.242",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936892,1761010239255,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:39.255",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936893,1761010239265,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:39.265",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936894,1761010239275,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:39.275",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936895,1761010239284,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:39.284",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936896,1761010239294,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:39.294",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936897,1761010239303,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:39.303",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936898,1761010239312,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:39.312",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936899,1761010239322,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:39.322",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936900,1761010239331,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:39.331",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936901,1761010239341,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:39.341",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936902,1761010239350,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:39.350",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936903,1761010239360,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:39.360",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936904,1761010239370,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:39.370",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936905,1761010239380,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:30:39.380",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936906,1761010239390,"fUST",-859.93312633,0.00027397,2,"2025-10-21T01:30:39.390",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936907,1761010239400,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.400",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936908,1761010239410,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.410",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936909,1761010239419,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.419",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936910,1761010239429,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.429",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936911,1761010239439,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.439",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936912,1761010239448,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.448",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936913,1761010239460,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.460",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936914,1761010239471,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.471",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936915,1761010239480,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.480",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936916,1761010239489,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.489",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936917,1761010239499,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.499",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936918,1761010239508,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.508",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936919,1761010239517,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.517",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936920,1761010239527,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.527",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936921,1761010239538,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.538",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936922,1761010239548,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.548",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936923,1761010239557,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.557",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936924,1761010239567,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.567",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936925,1761010239576,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.576",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936926,1761010239586,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.586",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936927,1761010239595,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.595",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936928,1761010239605,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.605",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936929,1761010239614,"fUST",-2945.44,0.00027397,2,"2025-10-21T01:30:39.614",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936930,1761010239623,"fUST",-2945.51351934,0.00027397,2,"2025-10-21T01:30:39.623",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936931,1761010239634,"fUST",-500.0,0.00027397,2,"2025-10-21T01:30:39.634",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936932,1761010239645,"fUST",-500.0,0.00027397,2,"2025-10-21T01:30:39.645",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936933,1761010239654,"fUST",-500.0,0.00027397,2,"2025-10-21T01:30:39.654",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936934,1761010239664,"fUST",-500.0,0.00027397,2,"2025-10-21T01:30:39.664",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936935,1761010239674,"fUST",-500.0,0.00027397,2,"2025-10-21T01:30:39.674",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936936,1761010239683,"fUST",-500.0,0.00027397,2,"2025-10-21T01:30:39.683",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936937,1761010239693,"fUST",-500.0,0.00027397,2,"2025-10-21T01:30:39.693",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936938,1761010239703,"fUST",-500.0,0.00027397,2,"2025-10-21T01:30:39.703",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936939,1761010239713,"fUST",-500.0,0.00027397,2,"2025-10-21T01:30:39.713",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936940,1761010239722,"fUST",-500.0,0.00027397,2,"2025-10-21T01:30:39.722",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936941,1761010239732,"fUST",-500.0,0.00027397,2,"2025-10-21T01:30:39.732",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936942,1761010239750,"fUST",-500.0,0.00027397,2,"2025-10-21T01:30:39.750",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936943,1761010239763,"fUST",-500.0,0.00027397,2,"2025-10-21T01:30:39.763",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936944,1761010239773,"fUST",-626.47,0.00027397,2,"2025-10-21T01:30:39.773",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936945,1761010239788,"fUST",-500.0,0.00027397,15,"2025-10-21T01:30:39.788",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936946,1761010239803,"fUST",-4400.47727199,0.000274,2,"2025-10-21T01:30:39.803",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936947,1761010239812,"fUST",-2801.58,0.000274,2,"2025-10-21T01:30:39.812",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936948,1761010239821,"fUST",-248.78940784,0.00027434,30,"2025-10-21T01:30:39.821",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936949,1761010239830,"fUST",-198.0,0.00027434,30,"2025-10-21T01:30:39.830",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936950,1761010239840,"fUST",-151.0,0.00027434,30,"2025-10-21T01:30:39.840",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936951,1761010239849,"fUST",-151.0,0.00027434,30,"2025-10-21T01:30:39.849",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936952,1761010239858,"fUST",-151.0,0.00027434,30,"2025-10-21T01:30:39.858",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936953,1761010239869,"fUST",-151.0,0.00027434,30,"2025-10-21T01:30:39.869",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936954,1761010239879,"fUST",-151.0,0.00027489,30,"2025-10-21T01:30:39.879",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936955,1761010239889,"fUST",-151.0,0.00027489,30,"2025-10-21T01:30:39.889",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936956,1761010239899,"fUST",-151.0,0.00027489,30,"2025-10-21T01:30:39.899",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936957,1761010239908,"fUST",-151.0,0.00027489,30,"2025-10-21T01:30:39.908",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936958,1761010239917,"fUST",-13543.35366489,0.000275,2,"2025-10-21T01:30:39.917",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936959,1761010239926,"fUST",-160.37779575,0.00027543,30,"2025-10-21T01:30:39.926",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936960,1761010239936,"fUST",-151.0,0.00027543,30,"2025-10-21T01:30:39.936",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936961,1761010239947,"fUST",-151.0,0.00027543,30,"2025-10-21T01:30:39.947",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936962,1761010239958,"fUST",-151.0,0.00027543,30,"2025-10-21T01:30:39.958",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936963,1761010239968,"fUST",-245.0,0.00027598,30,"2025-10-21T01:30:39.968",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936964,1761010239977,"fUST",-245.0,0.00027598,30,"2025-10-21T01:30:39.977",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936965,1761010239987,"fUST",-284.79249431,0.00027598,30,"2025-10-21T01:30:39.987",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936966,1761010239997,"fUST",-577.47518683,0.0002766,2,"2025-10-21T01:30:39.997",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936967,1761010240007,"fUST",-2500.0,0.00027664,5,"2025-10-21T01:30:40.007",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936968,1761010240017,"fUST",-500.0,0.00027671,15,"2025-10-21T01:30:40.017",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936969,1761010240026,"fUST",-150.49999901,0.000278,2,"2025-10-21T01:30:40.026",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936970,1761010240035,"fUST",-460.0,0.00027855,2,"2025-10-21T01:30:40.035",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936971,1761010240044,"fUST",-456.7485874,0.00027864,2,"2025-10-21T01:30:40.044",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936972,1761010240054,"fUST",-179.67658215,0.00027895,2,"2025-10-21T01:30:40.054",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936973,1761010240063,"fUST",-1110.37696371,0.00027921,2,"2025-10-21T01:30:40.063",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936974,1761010240072,"fUST",-502.13746908,0.00027921,5,"2025-10-21T01:30:40.072",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936975,1761010240081,"fUST",-1000.0,0.00027921,5,"2025-10-21T01:30:40.081",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936976,1761010240090,"fUST",-515.02448864,0.00027921,5,"2025-10-21T01:30:40.090",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936977,1761010240099,"fUST",-946.45912168,0.00027921,5,"2025-10-21T01:30:40.099",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936979,1761010240108,"fUST",-1000.0,0.00027921,5,"2025-10-21T01:30:40.108",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936981,1761010240118,"fUST",-527.013,0.00027935,18,"2025-10-21T01:30:40.118",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936983,1761010240127,"fUST",-500.0,0.00027945,15,"2025-10-21T01:30:40.127",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936985,1761010240136,"fUST",-153.0,0.00028026,2,"2025-10-21T01:30:40.136",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936986,1761010240145,"fUST",-153.0,0.00028026,2,"2025-10-21T01:30:40.145",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936987,1761010240154,"fUST",-153.0,0.00028026,2,"2025-10-21T01:30:40.154",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936988,1761010240164,"fUST",-12485.81537876,0.000282,4,"2025-10-21T01:30:40.164",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936989,1761010240173,"fUST",-3000.0,0.00028212,5,"2025-10-21T01:30:40.173",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936990,1761010240183,"fUST",-5000.0,0.00028212,2,"2025-10-21T01:30:40.183",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936991,1761010240192,"fUST",-500.0,0.00028219,15,"2025-10-21T01:30:40.192",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936992,1761010240201,"fUST",-153.0,0.00028349,2,"2025-10-21T01:30:40.201",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936994,1761010240211,"fUST",-153.0,0.00028349,2,"2025-10-21T01:30:40.211",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936995,1761010240220,"fUST",-153.0,0.00028349,2,"2025-10-21T01:30:40.220",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936996,1761010240228,"fUST",-153.0,0.00028349,2,"2025-10-21T01:30:40.228",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936997,1761010240238,"fUST",-153.0,0.00028349,2,"2025-10-21T01:30:40.238",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936998,1761010240246,"fUST",-153.0,0.00028349,2,"2025-10-21T01:30:40.246",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391936999,1761010240255,"fUST",-153.0,0.00028349,2,"2025-10-21T01:30:40.255",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937000,1761010240264,"fUST",-153.0,0.00028349,2,"2025-10-21T01:30:40.264",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937001,1761010240274,"fUST",-153.0,0.00028349,2,"2025-10-21T01:30:40.274",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937002,1761010240284,"fUST",-153.0,0.00028349,2,"2025-10-21T01:30:40.284",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937003,1761010240293,"fUST",-153.0,0.00028349,2,"2025-10-21T01:30:40.293",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937004,1761010240303,"fUST",-153.0,0.00028349,2,"2025-10-21T01:30:40.303",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937005,1761010240312,"fUST",-153.0,0.00028349,2,"2025-10-21T01:30:40.312",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937006,1761010240322,"fUST",-560.0,0.00028403,2,"2025-10-21T01:30:40.322",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937007,1761010240331,"fUST",-150.0,0.00028432,2,"2025-10-21T01:30:40.331",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937008,1761010240340,"fUST",-492.8076864,0.00028464,2,"2025-10-21T01:30:40.340",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937009,1761010240350,"fUST",-1500.0,0.00028468,5,"2025-10-21T01:30:40.350",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937010,1761010240360,"fUST",-1500.0,0.00028468,5,"2025-10-21T01:30:40.360",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937011,1761010240370,"fUST",-500.0,0.00028473,4,"2025-10-21T01:30:40.370",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937012,1761010240379,"fUST",-500.0,0.00028473,5,"2025-10-21T01:30:40.379",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937013,1761010240389,"fUST",-150.0,0.00028473,5,"2025-10-21T01:30:40.389",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937014,1761010240399,"fUST",-500.0,0.00028493,15,"2025-10-21T01:30:40.399",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937015,1761010240408,"fUST",-139407.27731996,0.000285,7,"2025-10-21T01:30:40.408",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937016,1761010240417,"fUST",-720.0,0.00028532,30,"2025-10-21T01:30:40.417",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937017,1761010240427,"fUST",-10436.7013767,0.0002875,2,"2025-10-21T01:30:40.427",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937018,1761010240437,"fUST",-272.70802013,0.0002875,2,"2025-10-21T01:30:40.437",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937019,1761010240446,"fUST",-989.59810801,0.0002876,2,"2025-10-21T01:30:40.446",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937020,1761010240456,"fUST",-4000.0,0.0002876,5,"2025-10-21T01:30:40.456",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937021,1761010240470,"fUST",-250.31971598,0.0002876,2,"2025-10-21T01:30:40.470",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937022,1761010240479,"fUST",-2318.4149331,0.0002876,2,"2025-10-21T01:30:40.479",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937023,1761010240488,"fUST",-3500.0,0.0002876,5,"2025-10-21T01:30:40.488",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937024,1761010240497,"fUST",-563.0,0.00028763,7,"2025-10-21T01:30:40.497",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937025,1761010240508,"fUST",-500.0,0.00028767,15,"2025-10-21T01:30:40.508",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937027,1761010240518,"fUST",-563.0,0.00028783,7,"2025-10-21T01:30:40.518",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937028,1761010240741,"fUST",-169.83253239,0.000288,7,"2025-10-21T01:30:40.741",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937029,1761010240755,"fUST",-577.47518683,0.00028829,2,"2025-10-21T01:30:40.755",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937030,1761010240764,"fUST",-563.0,0.00028928,2,"2025-10-21T01:30:40.764",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937031,1761010240774,"fUST",-587.0,0.00028949,2,"2025-10-21T01:30:40.774",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937032,1761010240783,"fUST",-660.0,0.00028951,2,"2025-10-21T01:30:40.783",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937033,1761010240792,"fUST",-564.0,0.00028965,2,"2025-10-21T01:30:40.792",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937034,1761010240801,"fUST",-563.0,0.00028987,2,"2025-10-21T01:30:40.801",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937035,1761010240811,"fUST",-881.98862225,0.00029,2,"2025-10-21T01:30:40.811",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937036,1761010240820,"fUST",-21335.05303595,0.00029,5,"2025-10-21T01:30:40.820",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937037,1761010240829,"fUST",-1169.01441972,0.00029,2,"2025-10-21T01:30:40.829",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937038,1761010240838,"fUST",-502.44369659,0.00029,7,"2025-10-21T01:30:40.838",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937039,1761010240848,"fUST",-1520.68978413,0.00029016,5,"2025-10-21T01:30:40.848",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937040,1761010240857,"fUST",-1947.10716915,0.00029016,5,"2025-10-21T01:30:40.857",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937041,1761010240866,"fUST",-1000.0,0.00029021,5,"2025-10-21T01:30:40.866",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937042,1761010240875,"fUST",-250.0,0.00029021,5,"2025-10-21T01:30:40.875",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937043,1761010240884,"fUST",-500.0,0.00029041,15,"2025-10-21T01:30:40.884",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937044,1761010240894,"fUST",-528.86678541,0.00029064,2,"2025-10-21T01:30:40.894",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937045,1761010240903,"fUST",-563.0,0.00029091,2,"2025-10-21T01:30:40.903",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937046,1761010240913,"fUST",-160.0,0.0002914,3,"2025-10-21T01:30:40.913",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937047,1761010240923,"fUST",-258.462078,0.00029178,2,"2025-10-21T01:30:40.923",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937048,1761010240932,"fUST",-176.019805,0.00029178,2,"2025-10-21T01:30:40.932",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937049,1761010240941,"fUST",-621.0,0.0002925,7,"2025-10-21T01:30:40.941",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937050,1761010240951,"fUST",-563.0,0.00029252,2,"2025-10-21T01:30:40.951",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937051,1761010240960,"fUST",-3519.78145741,0.00029308,5,"2025-10-21T01:30:40.960",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937052,1761010240970,"fUST",-500.0,0.00029315,15,"2025-10-21T01:30:40.970",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937053,1761010240979,"fUST",-2020.24908728,0.0002939,5,"2025-10-21T01:30:40.979",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937054,1761010240987,"fUST",-2801.58,0.000294,2,"2025-10-21T01:30:40.987",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937055,1761010240997,"fUST",-4400.47727199,0.00029435,2,"2025-10-21T01:30:40.997",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937056,1761010241007,"fUST",-760.0,0.00029499,2,"2025-10-21T01:30:41.007",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937057,1761010241016,"fUST",-59707.2655565,0.0002956,2,"2025-10-21T01:30:41.016",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937058,1761010241026,"fUST",-1500.0,0.00029568,5,"2025-10-21T01:30:41.026",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937059,1761010241037,"fUST",-350.0,0.00029568,5,"2025-10-21T01:30:41.037",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937060,1761010241046,"fUST",-500.0,0.00029589,15,"2025-10-21T01:30:41.046",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937061,1761010241056,"fUST",-564.92588441,0.00029664,2,"2025-10-21T01:30:41.056",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937062,1761010241066,"fUST",-3816.91967511,0.000297,2,"2025-10-21T01:30:41.066",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937063,1761010241081,"fUST",-21486.37097353,0.000297,2,"2025-10-21T01:30:41.081",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937064,1761010241090,"fUST",-10436.7013767,0.00029721,2,"2025-10-21T01:30:41.090",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937065,1761010241098,"fUST",-272.70802013,0.00029721,2,"2025-10-21T01:30:41.098",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937066,1761010241107,"fUST",-999.443,0.00029731,2,"2025-10-21T01:30:41.107",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937067,1761010241116,"fUST",-632.0,0.00029731,2,"2025-10-21T01:30:41.116",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937068,1761010241125,"fUST",-2163.0,0.00029731,2,"2025-10-21T01:30:41.125",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937069,1761010241135,"fUST",-411.181,0.00029731,2,"2025-10-21T01:30:41.135",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937070,1761010241144,"fUST",-426.85,0.00029731,2,"2025-10-21T01:30:41.144",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937071,1761010241153,"fUST",-15258.25,0.000298,7,"2025-10-21T01:30:41.153",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937072,1761010241162,"fUST",-500.0,0.00029863,15,"2025-10-21T01:30:41.162",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937073,1761010241172,"fUST",-563.0,0.0002996,2,"2025-10-21T01:30:41.172",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937074,1761010241181,"fUST",-503.22156837,0.00029962,7,"2025-10-21T01:30:41.181",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937075,1761010241190,"fUST",-1000.0,0.00029967,5,"2025-10-21T01:30:41.190",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937076,1761010241199,"fUST",-500.0,0.00029977,7,"2025-10-21T01:30:41.199",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937077,1761010241209,"fUST",-577.47518683,0.00029998,2,"2025-10-21T01:30:41.209",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937078,1761010241219,"fUST",-246.868,0.0003,2,"2025-10-21T01:30:41.219",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937079,1761010241229,"fUST",-500.0,0.0003,11,"2025-10-21T01:30:41.229",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937080,1761010241239,"fUST",-500.0,0.0003,11,"2025-10-21T01:30:41.239",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937081,1761010241250,"fUST",-160.0,0.0003,7,"2025-10-21T01:30:41.250",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937082,1761010241259,"fUST",-160.0,0.0003,7,"2025-10-21T01:30:41.259",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937083,1761010241269,"fUST",-160.0,0.0003,10,"2025-10-21T01:30:41.269",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937084,1761010241278,"fUST",-1292.77429664,0.0003,2,"2025-10-21T01:30:41.278",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937085,1761010241287,"fUST",-5261.39033516,0.0003,2,"2025-10-21T01:30:41.287",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937086,1761010241297,"fUST",-21219.98746283,0.0003,2,"2025-10-21T01:30:41.297",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937087,1761010241307,"fUST",-3425.67918834,0.0003,2,"2025-10-21T01:30:41.307",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937088,1761010241316,"fUST",-1189.0,0.0003,45,"2025-10-21T01:30:41.316",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937089,1761010241326,"fUST",-5933.77400514,0.0003,2,"2025-10-21T01:30:41.326",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937090,1761010241336,"fUST",-785.81490251,0.0003,60,"2025-10-21T01:30:41.336",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937091,1761010241345,"fUST",-294.23482915,0.0003,60,"2025-10-21T01:30:41.345",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937092,1761010241355,"fUST",-8051.06919745,0.0003,2,"2025-10-21T01:30:41.355",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937093,1761010241364,"fUST",-200.31104838,0.0003,2,"2025-10-21T01:30:41.364",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937094,1761010241374,"fUST",-350.84173689,0.0003,5,"2025-10-21T01:30:41.374",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937095,1761010241383,"fUST",-160.0,0.00030039,4,"2025-10-21T01:30:41.383",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937096,1761010241393,"fUST",-685.3500477,0.00030047,2,"2025-10-21T01:30:41.393",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937097,1761010241402,"fUST",-2000.0,0.00030116,5,"2025-10-21T01:30:41.402",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937098,1761010241411,"fUST",-450.0,0.00030116,5,"2025-10-21T01:30:41.411",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937099,1761010241420,"fUST",-381.86975226,0.0003012,7,"2025-10-21T01:30:41.420",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937100,1761010241430,"fUST",-563.0,0.00030123,2,"2025-10-21T01:30:41.430",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937101,1761010241439,"fUST",-20873.4027535,0.00030127,2,"2025-10-21T01:30:41.439",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937102,1761010241449,"fUST",-545.41604026,0.00030127,2,"2025-10-21T01:30:41.449",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937103,1761010241459,"fUST",-285.59600149,0.0003013,2,"2025-10-21T01:30:41.459",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937104,1761010241471,"fUST",-500.0,0.00030137,15,"2025-10-21T01:30:41.471",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937105,1761010241480,"fUST",-500.0,0.00030137,60,"2025-10-21T01:30:41.480",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937106,1761010241490,"fUST",-500.0,0.00030137,60,"2025-10-21T01:30:41.490",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937107,1761010241499,"fUST",-500.0,0.00030137,60,"2025-10-21T01:30:41.499",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937108,1761010241508,"fUST",-500.0,0.00030137,60,"2025-10-21T01:30:41.508",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937109,1761010241517,"fUST",-500.0,0.00030137,60,"2025-10-21T01:30:41.517",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937110,1761010241526,"fUST",-500.0,0.00030137,60,"2025-10-21T01:30:41.526",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937111,1761010241535,"fUST",-500.0,0.00030137,60,"2025-10-21T01:30:41.535",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937112,1761010241545,"fUST",-500.0,0.00030137,60,"2025-10-21T01:30:41.545",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937113,1761010241554,"fUST",-500.0,0.00030137,60,"2025-10-21T01:30:41.554",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937114,1761010241563,"fUST",-500.0,0.00030137,60,"2025-10-21T01:30:41.563",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937115,1761010241572,"fUST",-500.0,0.00030137,60,"2025-10-21T01:30:41.572",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937116,1761010241581,"fUST",-500.0,0.00030137,60,"2025-10-21T01:30:41.581",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937117,1761010241590,"fUST",-153.899138,0.00030137,60,"2025-10-21T01:30:41.590",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937118,1761010241599,"fUST",-10000.0,0.00030137,2,"2025-10-21T01:30:41.599",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937119,1761010241608,"fUST",-3962.75621922,0.00030137,2,"2025-10-21T01:30:41.608",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937120,1761010241619,"fUST",-6037.24378078,0.00030137,2,"2025-10-21T01:30:41.619",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937121,1761010241628,"fUST",-10000.0,0.00030137,2,"2025-10-21T01:30:41.628",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937122,1761010241638,"fUST",-10000.0,0.00030137,2,"2025-10-21T01:30:41.638",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937123,1761010241647,"fUST",-10000.0,0.00030137,2,"2025-10-21T01:30:41.647",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937124,1761010241656,"fUST",-909.0,0.00030137,2,"2025-10-21T01:30:41.656",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937125,1761010241665,"fUST",-500.0,0.00030137,2,"2025-10-21T01:30:41.665",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937126,1761010241674,"fUST",-500.0,0.00030137,2,"2025-10-21T01:30:41.674",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937127,1761010241683,"fUST",-364.54342236,0.00030137,2,"2025-10-21T01:30:41.683",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937128,1761010241691,"fUST",-500.0,0.00030137,2,"2025-10-21T01:30:41.691",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937129,1761010241700,"fUST",-500.0,0.00030137,2,"2025-10-21T01:30:41.700",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937130,1761010241710,"fUST",-500.0,0.00030137,2,"2025-10-21T01:30:41.710",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937131,1761010241719,"fUST",-500.0,0.00030137,2,"2025-10-21T01:30:41.719",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937132,1761010241728,"fUST",-500.0,0.00030137,2,"2025-10-21T01:30:41.728",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937133,1761010241737,"fUST",-500.0,0.00030137,2,"2025-10-21T01:30:41.737",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937134,1761010241746,"fUST",-500.0,0.00030137,2,"2025-10-21T01:30:41.746",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937135,1761010241755,"fUST",-19.1474116,0.00030137,2,"2025-10-21T01:30:41.755",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937136,1761010241819,"fUST",-480.8525884,0.00030137,2,"2025-10-21T01:30:41.819",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937137,1761010241828,"fUST",-563.0,0.00030152,2,"2025-10-21T01:30:41.828",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937138,1761010241838,"fUST",-150.0,0.00030173,5,"2025-10-21T01:30:41.838",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937139,1761010241847,"fUST",-622.0,0.00030178,2,"2025-10-21T01:30:41.847",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937140,1761010241857,"fUST",-563.0,0.00030181,2,"2025-10-21T01:30:41.857",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937141,1761010241866,"fUST",-600.98498342,0.00030264,2,"2025-10-21T01:30:41.866",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937142,1761010241875,"fUST",-4204.0,0.00030323,2,"2025-10-21T01:30:41.875",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937143,1761010241885,"fUST",-500.0,0.00030411,15,"2025-10-21T01:30:41.885",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937144,1761010241894,"fUST",-564.0,0.00030418,2,"2025-10-21T01:30:41.894",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937145,1761010241904,"fUST",-150.0,0.00030457,2,"2025-10-21T01:30:41.904",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937146,1761010241913,"fUST",-563.0,0.0003047,7,"2025-10-21T01:30:41.913",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937147,1761010241923,"fUST",-1019.87503551,0.00030664,5,"2025-10-21T01:30:41.923",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937148,1761010241932,"fUST",-659.363113,0.00030664,5,"2025-10-21T01:30:41.932",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937149,1761010241941,"fUST",-500.0,0.00030685,15,"2025-10-21T01:30:41.941",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937150,1761010241950,"fUST",-300.0,0.00030721,5,"2025-10-21T01:30:41.950",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937151,1761010241960,"fUST",-563.0,0.00030734,2,"2025-10-21T01:30:41.960",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937152,1761010241970,"fUST",-880.9823449,0.0003079,30,"2025-10-21T01:30:41.970",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937153,1761010241979,"fUST",-564.0,0.00030841,7,"2025-10-21T01:30:41.979",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937154,1761010241988,"fUST",-151.0,0.00030854,30,"2025-10-21T01:30:41.988",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937155,1761010241998,"fUST",-151.0,0.00030854,30,"2025-10-21T01:30:41.998",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937156,1761010242007,"fUST",-151.0,0.00030854,30,"2025-10-21T01:30:42.007",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937157,1761010242017,"fUST",-637.04408242,0.00030864,2,"2025-10-21T01:30:42.017",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937158,1761010242026,"fUST",-152.44,0.00030881,15,"2025-10-21T01:30:42.026",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937159,1761010242035,"fUST",-160.0,0.00030938,5,"2025-10-21T01:30:42.035",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937160,1761010242046,"fUST",-543.5,0.00030959,15,"2025-10-21T01:30:42.046",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937161,1761010242055,"fUST",-152.44,0.00030981,15,"2025-10-21T01:30:42.055",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937162,1761010242065,"fUST",-303.60548378,0.0003099,2,"2025-10-21T01:30:42.065",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937163,1761010242074,"fUST",-189.67204077,0.00031,120,"2025-10-21T01:30:42.074",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937164,1761010242083,"fUST",-171.60060474,0.00031,120,"2025-10-21T01:30:42.083",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937165,1761010242092,"fUST",-1375.23477949,0.00031,120,"2025-10-21T01:30:42.092",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937166,1761010242102,"fUST",-1066.02518179,0.00031,120,"2025-10-21T01:30:42.102",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937167,1761010242111,"fUST",-3165.21,0.00031,2,"2025-10-21T01:30:42.111",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937168,1761010242120,"fUST",-169.72275025,0.00031,120,"2025-10-21T01:30:42.120",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937169,1761010242130,"fUST",-568.47281863,0.00031,120,"2025-10-21T01:30:42.130",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937170,1761010242139,"fUST",-587.7110446,0.00031,120,"2025-10-21T01:30:42.139",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937171,1761010242148,"fUST",-501.38565495,0.00031,120,"2025-10-21T01:30:42.148",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937172,1761010242157,"fUST",-2125.78553244,0.00031,120,"2025-10-21T01:30:42.157",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937173,1761010242167,"fUST",-1840.72196371,0.00031,120,"2025-10-21T01:30:42.167",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937174,1761010242177,"fUST",-6778.37403661,0.00031,120,"2025-10-21T01:30:42.177",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937175,1761010242189,"fUST",-254.12561668,0.00031,120,"2025-10-21T01:30:42.189",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937176,1761010242304,"fUST",467.0,0.0003013,120,"2025-10-21T01:30:42.304",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937203,1761010255463,"fUST",200.0,0.00024,120,"2025-10-21T01:30:55.463",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937206,1761010404303,"fUST",150.0,0.00022212,2,"2025-10-21T01:33:24.303",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937207,1761010470476,"fUST",150.0,0.00022387,2,"2025-10-21T01:34:30.476",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937208,1761010535179,"fUST",150.0,0.00022326,2,"2025-10-21T01:35:35.179",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937210,1761010680170,"fUST",190.275469,0.00030137,120,"2025-10-21T01:38:00.170",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937222,1761010875384,"fUST",175.95,0.00030137,120,"2025-10-21T01:41:15.384",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937223,1761010884563,"fUST",1126.37,0.00024,49,"2025-10-21T01:41:24.563",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937224,1761010886474,"fUST",6500.0,0.00024075,2,"2025-10-21T01:41:26.474",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937225,1761010901747,"fUST",2000.0,0.00024,49,"2025-10-21T01:41:41.747",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937226,1761010905913,"fUST",2000.0,0.00024,49,"2025-10-21T01:41:45.913",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937227,1761010908588,"fUST",2000.0,0.00024,49,"2025-10-21T01:41:48.588",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937261,1761011173683,"fUST",404.5447984,0.00024053,2,"2025-10-21T01:46:13.683",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937265,1761011264995,"fUST",704.493245,0.00024035,2,"2025-10-21T01:47:44.995",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937266,1761011312110,"fUST",150.0,0.00022365,2,"2025-10-21T01:48:32.110",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937267,1761011346430,"fUST",157.05076766,0.00024043,2,"2025-10-21T01:49:06.430",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937306,1761011432428,"fUST",-1000.0,0.00024143,30,"2025-10-21T01:50:32.428",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937308,1761011432438,"fUST",-184.86027339,0.00024143,2,"2025-10-21T01:50:32.438",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937310,1761011432447,"fUST",-222.043634,0.00024288,28,"2025-10-21T01:50:32.447",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937312,1761011432457,"fUST",-151.100433,0.00024288,28,"2025-10-21T01:50:32.457",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937314,1761011432466,"fUST",-212.5893144,0.00024743,2,"2025-10-21T01:50:32.466",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937316,1761011432475,"fUST",-237.92452547,0.0002499,2,"2025-10-21T01:50:32.475",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937318,1761011432486,"fUST",-300.0,0.00025172,2,"2025-10-21T01:50:32.486",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937320,1761011432496,"fUST",-612.08550378,0.00025173,2,"2025-10-21T01:50:32.496",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937322,1761011432517,"fUST",-728.79347124,0.00025173,2,"2025-10-21T01:50:32.517",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937323,1761011432528,"fUST",-2193.38927476,0.00025173,2,"2025-10-21T01:50:32.528",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937324,1761011432538,"fUST",-35.04468343,0.00025173,2,"2025-10-21T01:50:32.538",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937434,1761011434611,"fUST",294.2877904,0.00024,2,"2025-10-21T01:50:34.611",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937451,1761011438265,"fUST",-2814.70574874,0.00025173,2,"2025-10-21T01:50:38.265",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937452,1761011438277,"fUST",-3912.81558953,0.00025173,2,"2025-10-21T01:50:38.277",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937453,1761011438320,"fUST",-4228.23728609,0.00025173,2,"2025-10-21T01:50:38.320",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937454,1761011438329,"fUST",-254.06,0.00025254,3,"2025-10-21T01:50:38.329",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937455,1761011438340,"fUST",-762.23,0.00025254,3,"2025-10-21T01:50:38.340",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937456,1761011438351,"fUST",-1138.41,0.00025254,10,"2025-10-21T01:50:38.351",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937457,1761011438361,"fUST",-48132.7414874,0.00025254,2,"2025-10-21T01:50:38.361",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937458,1761011438371,"fUST",-401.8855034,0.00025254,2,"2025-10-21T01:50:38.371",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937459,1761011438382,"fUST",-370000.0,0.00025264,2,"2025-10-21T01:50:38.382",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937460,1761011438391,"fUST",-500.0,0.00025273,2,"2025-10-21T01:50:38.391",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937461,1761011438400,"fUST",-500.0,0.00025273,2,"2025-10-21T01:50:38.400",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937462,1761011438410,"fUST",-12255.98,0.000253,7,"2025-10-21T01:50:38.410",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937463,1761011438420,"fUST",-402.9601108,0.000253,7,"2025-10-21T01:50:38.420",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937464,1761011438429,"fUST",-240.31835541,0.00025343,2,"2025-10-21T01:50:38.429",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937468,1761011438438,"fUST",-157.20703215,0.00025699,17,"2025-10-21T01:50:38.438",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937469,1761011438448,"fUST",-300.0,0.00025758,20,"2025-10-21T01:50:38.448",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937470,1761011438458,"fUST",-300.0,0.00025758,20,"2025-10-21T01:50:38.458",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937471,1761011438467,"fUST",-300.0,0.00025758,20,"2025-10-21T01:50:38.467",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937472,1761011438477,"fUST",-300.0,0.00025758,20,"2025-10-21T01:50:38.477",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937473,1761011438486,"fUST",-300.0,0.00025758,20,"2025-10-21T01:50:38.486",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937474,1761011438495,"fUST",-300.0,0.00025758,20,"2025-10-21T01:50:38.495",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937475,1761011438505,"fUST",-300.0,0.00025758,20,"2025-10-21T01:50:38.505",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937476,1761011438514,"fUST",-300.0,0.00025758,20,"2025-10-21T01:50:38.514",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937477,1761011438524,"fUST",-300.0,0.00025758,20,"2025-10-21T01:50:38.524",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937478,1761011438534,"fUST",-300.0,0.00025758,20,"2025-10-21T01:50:38.534",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937479,1761011438544,"fUST",-300.0,0.00025758,20,"2025-10-21T01:50:38.544",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937480,1761011438554,"fUST",-300.0,0.00025758,20,"2025-10-21T01:50:38.554",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937481,1761011438564,"fUST",-300.0,0.00025758,20,"2025-10-21T01:50:38.564",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937482,1761011438574,"fUST",-300.0,0.00025758,20,"2025-10-21T01:50:38.574",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937483,1761011438583,"fUST",-300.0,0.00025758,20,"2025-10-21T01:50:38.583",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937484,1761011438593,"fUST",-600.0,0.00025758,20,"2025-10-21T01:50:38.593",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937485,1761011438603,"fUST",-1000.0,0.00025821,2,"2025-10-21T01:50:38.603",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937486,1761011438612,"fUST",-1000.0,0.00025821,2,"2025-10-21T01:50:38.612",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937487,1761011438622,"fUST",-268.04739642,0.00025943,2,"2025-10-21T01:50:38.622",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937488,1761011438632,"fUST",-1500.0,0.00026368,2,"2025-10-21T01:50:38.632",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937489,1761011438642,"fUST",-386.32315773,0.00026368,2,"2025-10-21T01:50:38.642",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937490,1761011438652,"fUST",-295.77643743,0.00026543,2,"2025-10-21T01:50:38.652",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937491,1761011438662,"fUST",-508.12,0.00026624,3,"2025-10-21T01:50:38.662",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937492,1761011438672,"fUST",-222.043634,0.0002664,28,"2025-10-21T01:50:38.672",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937493,1761011438683,"fUST",-151.100433,0.0002664,28,"2025-10-21T01:50:38.683",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937494,1761011438693,"fUST",-153.09892667,0.000268,3,"2025-10-21T01:50:38.693",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937495,1761011438703,"fUST",-2000.0,0.00026916,2,"2025-10-21T01:50:38.703",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937496,1761011438713,"fUST",-222.043634,0.00027,2,"2025-10-21T01:50:38.713",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937497,1761011438722,"fUST",-151.100433,0.00027,2,"2025-10-21T01:50:38.722",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937498,1761011438732,"fUST",-1008.0392208,0.00027123,3,"2025-10-21T01:50:38.732",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937499,1761011438742,"fUST",-323.50547843,0.00027143,2,"2025-10-21T01:50:38.742",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937500,1761011438752,"fUST",-151.0,0.00027154,2,"2025-10-21T01:50:38.752",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937501,1761011438762,"fUST",-160.0,0.00027154,2,"2025-10-21T01:50:38.762",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937502,1761011438771,"fUST",-402.9601108,0.00027154,2,"2025-10-21T01:50:38.771",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937503,1761011438780,"fUST",-160.0,0.00027154,2,"2025-10-21T01:50:38.780",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937504,1761011438790,"fUST",-160.0,0.00027154,2,"2025-10-21T01:50:38.790",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937505,1761011438800,"fUST",-151.0,0.00027209,2,"2025-10-21T01:50:38.800",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937506,1761011438811,"fUST",-3534.26824978,0.00027252,2,"2025-10-21T01:50:38.811",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937507,1761011438821,"fUST",-151.0,0.00027264,2,"2025-10-21T01:50:38.821",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937508,1761011438831,"fUST",-420.0,0.00027265,2,"2025-10-21T01:50:38.831",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937509,1761011438852,"fUST",-151.0,0.00027318,2,"2025-10-21T01:50:38.852",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937510,1761011438873,"fUST",-503.36300446,0.00027373,2,"2025-10-21T01:50:38.873",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937511,1761011438883,"fUST",-502.63578388,0.00027373,2,"2025-10-21T01:50:38.883",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937512,1761011438893,"fUST",-500.0,0.00027373,2,"2025-10-21T01:50:38.893",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937513,1761011438903,"fUST",-500.0,0.00027373,2,"2025-10-21T01:50:38.903",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937514,1761011438913,"fUST",-500.0,0.00027373,2,"2025-10-21T01:50:38.913",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937515,1761011438922,"fUST",-505.59705123,0.00027373,2,"2025-10-21T01:50:38.922",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937516,1761011438932,"fUST",-151.0,0.00027373,2,"2025-10-21T01:50:38.932",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937517,1761011438941,"fUST",-4380.6500241,0.00027377,2,"2025-10-21T01:50:38.941",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937518,1761011438954,"fUST",-2495.45590267,0.00027377,2,"2025-10-21T01:50:38.954",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937519,1761011438963,"fUST",-1481.75205892,0.00027387,2,"2025-10-21T01:50:38.963",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937520,1761011438975,"fUST",-12270.45979458,0.00027387,2,"2025-10-21T01:50:38.975",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937521,1761011438985,"fUST",-200.9427517,0.00027387,2,"2025-10-21T01:50:38.985",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937522,1761011438995,"fUST",-160.0,0.00027393,2,"2025-10-21T01:50:38.995",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937523,1761011439005,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.005",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937524,1761011439015,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.015",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937525,1761011439025,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.025",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937526,1761011439035,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.035",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937527,1761011439045,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.045",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937528,1761011439055,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.055",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937529,1761011439065,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.065",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937530,1761011439074,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.074",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937531,1761011439084,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.084",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937532,1761011439094,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.094",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937533,1761011439104,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.104",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937534,1761011439114,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.114",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937535,1761011439124,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.124",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937536,1761011439133,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.133",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937537,1761011439143,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.143",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937538,1761011439153,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.153",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937539,1761011439163,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.163",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937540,1761011439174,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.174",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937541,1761011439184,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.184",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937542,1761011439193,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.193",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937543,1761011439203,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.203",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937544,1761011439213,"fUST",-237.77205112,0.00027397,2,"2025-10-21T01:50:39.213",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937545,1761011439225,"fUST",-320.24794888,0.00027397,2,"2025-10-21T01:50:39.225",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937546,1761011439234,"fUST",-558.02,0.00027397,2,"2025-10-21T01:50:39.234",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937547,1761011439244,"fUST",-558.25596408,0.00027397,2,"2025-10-21T01:50:39.244",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937548,1761011439254,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:50:39.254",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937549,1761011439263,"fUST",-748.95799809,0.00027397,2,"2025-10-21T01:50:39.263",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937550,1761011439295,"fUST",-251.04200191,0.00027397,2,"2025-10-21T01:50:39.295",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937551,1761011439308,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:50:39.308",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937552,1761011439318,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:50:39.318",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937553,1761011439328,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:50:39.328",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937554,1761011439337,"fUST",-160.39451855,0.00027397,2,"2025-10-21T01:50:39.337",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937555,1761011439876,"fUST",-455.18249544,0.00027397,2,"2025-10-21T01:50:39.876",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937556,1761011439889,"fUST",-384.42298601,0.00027397,2,"2025-10-21T01:50:39.889",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937557,1761011439899,"fUST",-1000.0,0.00027397,2,"2025-10-21T01:50:39.899",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937558,1761011439908,"fUST",-218.80060384,0.00027397,2,"2025-10-21T01:50:39.908",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937559,1761011439920,"fUST",-675.67,0.00027397,2,"2025-10-21T01:50:39.920",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937560,1761011439932,"fUST",-105.52939616,0.00027397,2,"2025-10-21T01:50:39.932",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937561,1761011439942,"fUST",-320.25817443,0.00027397,2,"2025-10-21T01:50:39.942",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937562,1761011439952,"fUST",-679.74182557,0.00027397,2,"2025-10-21T01:50:39.952",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937563,1761011439961,"fUST",-927.70619,0.00027397,2,"2025-10-21T01:50:39.961",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937564,1761011439972,"fUST",-72.29381,0.00027397,2,"2025-10-21T01:50:39.972",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937565,1761011439980,"fUST",-946.66578998,0.00027397,2,"2025-10-21T01:50:39.980",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937585,1761011441680,"fUST",150.0,0.00022316,2,"2025-10-21T01:50:41.680",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937599,1761011443754,"fUST",-553.32549655,0.00025254,10,"2025-10-21T01:50:43.754",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937606,1761011892090,"fUST",5014.23,0.00030137,120,"2025-10-21T01:58:12.090",0.0003358,48.26,0.9344519566495796,547721810.3812481]
[391937607,1761012322691,"fUST",3590.0,0.000301,120,"2025-10-21T02:05:22.691",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937614,1761012595104,"fUST",1350.0,0.00024,30,"2025-10-21T02:09:55.104",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937663,1761012632770,"fUST",-203.011322,0.00024288,28,"2025-10-21T02:10:32.770",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937665,1761012632781,"fUST",-160.82843785,0.00024288,2,"2025-10-21T02:10:32.781",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937667,1761012632791,"fUST",-184.95270353,0.00024888,2,"2025-10-21T02:10:32.791",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937669,1761012632800,"fUST",-209.07696921,0.00025488,2,"2025-10-21T02:10:32.800",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937671,1761012632810,"fUST",-274.0195388,0.00025748,30,"2025-10-21T02:10:32.810",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937673,1761012632821,"fUST",-74.14691211,0.00026008,2,"2025-10-21T02:10:32.821",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937735,1761012638499,"fUST",-154.11238179,0.00026008,2,"2025-10-21T02:10:38.499",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937736,1761012638509,"fUST",-233.20123488,0.00026088,2,"2025-10-21T02:10:38.509",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937737,1761012638518,"fUST",-184.67,0.0002655,2,"2025-10-21T02:10:38.518",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937738,1761012638528,"fUST",-203.011322,0.00026625,28,"2025-10-21T02:10:38.528",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937739,1761012638537,"fUST",-151.100433,0.00026625,28,"2025-10-21T02:10:38.537",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937740,1761012638547,"fUST",-257.32550056,0.00026688,2,"2025-10-21T02:10:38.547",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937741,1761012638557,"fUST",-500.0,0.000268,2,"2025-10-21T02:10:38.557",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937742,1761012638567,"fUST",-300.0,0.00026899,2,"2025-10-21T02:10:38.567",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937743,1761012638577,"fUST",-1000.0,0.000269,2,"2025-10-21T02:10:38.577",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937744,1761012638586,"fUST",-1000.0,0.000269,2,"2025-10-21T02:10:38.586",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937745,1761012638595,"fUST",-402.9601108,0.00027,3,"2025-10-21T02:10:38.595",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937746,1761012638604,"fUST",-203.011322,0.00027,2,"2025-10-21T02:10:38.604",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937747,1761012638614,"fUST",-151.100433,0.00027,2,"2025-10-21T02:10:38.614",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937748,1761012638623,"fUST",-2690.799936,0.00027,2,"2025-10-21T02:10:38.623",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937749,1761012638634,"fUST",-8143.10259502,0.00027,2,"2025-10-21T02:10:38.634",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937750,1761012638645,"fUST",-3442.85358505,0.00027,2,"2025-10-21T02:10:38.645",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937751,1761012638724,"fUST",-4261.05360176,0.00027,2,"2025-10-21T02:10:38.724",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937752,1761012638736,"fUST",-3460.80341018,0.00027,2,"2025-10-21T02:10:38.736",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937753,1761012638747,"fUST",-161.0,0.00027,7,"2025-10-21T02:10:38.747",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937754,1761012638757,"fUST",-161.0,0.00027,14,"2025-10-21T02:10:38.757",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937755,1761012638767,"fUST",-434.79412276,0.00027099,2,"2025-10-21T02:10:38.767",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937756,1761012638776,"fUST",-411.48173052,0.0002711,2,"2025-10-21T02:10:38.776",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937757,1761012638787,"fUST",-1262.17307713,0.0002711,2,"2025-10-21T02:10:38.787",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937758,1761012638796,"fUST",-160.0,0.00027154,2,"2025-10-21T02:10:38.796",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937759,1761012638806,"fUST",-297.49571552,0.00027199,2,"2025-10-21T02:10:38.806",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937760,1761012638815,"fUST",-535.49228793,0.00027199,2,"2025-10-21T02:10:38.815",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937761,1761012638825,"fUST",-951.98628965,0.00027199,2,"2025-10-21T02:10:38.825",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937762,1761012638834,"fUST",-497.74583569,0.00027199,2,"2025-10-21T02:10:38.834",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937763,1761012638844,"fUST",-895.94250424,0.00027199,2,"2025-10-21T02:10:38.844",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937764,1761012638853,"fUST",-1592.78667421,0.00027199,2,"2025-10-21T02:10:38.853",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937765,1761012638863,"fUST",-2488.72917845,0.00027199,2,"2025-10-21T02:10:38.863",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937766,1761012638872,"fUST",-2827.41459984,0.00027265,2,"2025-10-21T02:10:38.872",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937767,1761012638882,"fUST",-502.72934381,0.00027273,2,"2025-10-21T02:10:38.882",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937768,1761012638892,"fUST",-500.0,0.00027273,2,"2025-10-21T02:10:38.892",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937769,1761012638902,"fUST",-171.42879238,0.00027273,16,"2025-10-21T02:10:38.902",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937770,1761012638911,"fUST",-501.91646558,0.00027273,2,"2025-10-21T02:10:38.911",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937771,1761012638922,"fUST",-501.17055692,0.00027273,2,"2025-10-21T02:10:38.922",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937772,1761012638932,"fUST",-527.879,0.00027273,16,"2025-10-21T02:10:38.932",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937773,1761012638942,"fUST",-29256.6837167,0.00027287,2,"2025-10-21T02:10:38.942",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937774,1761012638951,"fUST",-1832.7,0.00027287,10,"2025-10-21T02:10:38.951",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937775,1761012638961,"fUST",-1527.25,0.00027287,10,"2025-10-21T02:10:38.961",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937776,1761012638972,"fUST",-281.44976624,0.00027288,2,"2025-10-21T02:10:38.972",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937777,1761012638982,"fUST",-370000.0,0.00027297,2,"2025-10-21T02:10:38.982",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937778,1761012638992,"fUST",-968.3075442,0.00027365,2,"2025-10-21T02:10:38.992",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937779,1761012639001,"fUST",-339.9419315,0.00027365,2,"2025-10-21T02:10:39.001",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937780,1761012639012,"fUST",-60937.8689477,0.00027365,2,"2025-10-21T02:10:39.012",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937781,1761012639021,"fUST",-500.0,0.00027373,2,"2025-10-21T02:10:39.021",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937782,1761012639031,"fUST",-572.63994276,0.00027373,2,"2025-10-21T02:10:39.031",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937783,1761012639041,"fUST",-500.0,0.00027373,2,"2025-10-21T02:10:39.041",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937784,1761012639050,"fUST",-500.0,0.00027373,2,"2025-10-21T02:10:39.050",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937785,1761012639060,"fUST",-500.0,0.00027373,2,"2025-10-21T02:10:39.060",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937786,1761012639069,"fUST",-502.63578388,0.00027373,2,"2025-10-21T02:10:39.069",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937787,1761012639079,"fUST",-500.0,0.00027373,2,"2025-10-21T02:10:39.079",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937788,1761012639088,"fUST",-500.0,0.00027373,2,"2025-10-21T02:10:39.088",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937789,1761012639097,"fUST",-507.20431208,0.00027373,2,"2025-10-21T02:10:39.097",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937790,1761012639105,"fUST",-501.04966487,0.00027373,2,"2025-10-21T02:10:39.105",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937791,1761012639114,"fUST",-503.97116798,0.00027373,2,"2025-10-21T02:10:39.114",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937792,1761012639124,"fUST",-501.98383308,0.00027373,2,"2025-10-21T02:10:39.124",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937793,1761012639133,"fUST",-516.42562343,0.00027373,2,"2025-10-21T02:10:39.133",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937794,1761012639143,"fUST",-547.58214394,0.00027373,2,"2025-10-21T02:10:39.143",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937795,1761012639152,"fUST",-502.66033995,0.00027373,2,"2025-10-21T02:10:39.152",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937796,1761012639162,"fUST",-500.0,0.00027373,2,"2025-10-21T02:10:39.162",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937797,1761012639172,"fUST",-502.18635699,0.00027373,2,"2025-10-21T02:10:39.172",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937798,1761012639181,"fUST",-305.13499957,0.00027373,2,"2025-10-21T02:10:39.181",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937799,1761012639191,"fUST",-7314.17092918,0.00027387,2,"2025-10-21T02:10:39.191",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937800,1761012639200,"fUST",-155.401,0.00027396,2,"2025-10-21T02:10:39.200",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937801,1761012639210,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:10:39.210",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937802,1761012639221,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:10:39.221",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937803,1761012639230,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:10:39.230",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937804,1761012639240,"fUST",-917.87160162,0.00027397,2,"2025-10-21T02:10:39.240",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937805,1761012639249,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:10:39.249",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937806,1761012639259,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:10:39.259",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937807,1761012639269,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:10:39.269",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937808,1761012639279,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:10:39.279",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937809,1761012639289,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:10:39.289",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937810,1761012639299,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:10:39.299",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937811,1761012639309,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:10:39.309",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937812,1761012639318,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:10:39.318",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937813,1761012639327,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:10:39.327",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937814,1761012639336,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:10:39.336",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937815,1761012639346,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:10:39.346",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937816,1761012639356,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:10:39.356",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937817,1761012639365,"fUST",-561.36144824,0.00027397,2,"2025-10-21T02:10:39.365",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937818,1761012639374,"fUST",-1500.0,0.00027397,30,"2025-10-21T02:10:39.374",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937819,1761012639383,"fUST",-151.0,0.00027397,2,"2025-10-21T02:10:39.383",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937820,1761012639392,"fUST",-151.0,0.00027397,2,"2025-10-21T02:10:39.392",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937821,1761012639400,"fUST",-151.73006775,0.00027397,2,"2025-10-21T02:10:39.400",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937822,1761012639409,"fUST",-151.0,0.00027397,2,"2025-10-21T02:10:39.409",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937823,1761012639420,"fUST",-151.0,0.00027397,2,"2025-10-21T02:10:39.420",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937824,1761012639430,"fUST",-151.0,0.00027397,2,"2025-10-21T02:10:39.430",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937825,1761012639440,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.440",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937826,1761012639449,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.449",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937827,1761012639458,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.458",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937828,1761012639469,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.469",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937829,1761012639479,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.479",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937830,1761012639488,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.488",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937831,1761012639497,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.497",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937832,1761012639506,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.506",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937833,1761012639515,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.515",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937834,1761012639524,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.524",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937835,1761012639534,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.534",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937836,1761012639776,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.776",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937837,1761012639787,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.787",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937838,1761012639796,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.796",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937839,1761012639806,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.806",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937840,1761012639815,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.815",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937841,1761012639825,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.825",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937842,1761012639834,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.834",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937843,1761012639844,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.844",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937844,1761012639853,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.853",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937845,1761012639862,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.862",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937846,1761012639871,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.871",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937847,1761012639880,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:10:39.880",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937848,1761012639890,"fUST",-2946.28363653,0.00027397,2,"2025-10-21T02:10:39.890",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937849,1761012639899,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:39.899",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937850,1761012639908,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:39.908",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937851,1761012639917,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:39.917",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937852,1761012639926,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:39.926",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937853,1761012639936,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:39.936",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937854,1761012639946,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:39.946",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937855,1761012639955,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:39.955",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937856,1761012639964,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:39.964",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937857,1761012639974,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:39.974",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937858,1761012639984,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:39.984",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937859,1761012639994,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:39.994",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937860,1761012640003,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:40.003",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937861,1761012640012,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:40.012",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937862,1761012640021,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:40.021",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937863,1761012640031,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:40.031",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937864,1761012640040,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:40.040",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937865,1761012640048,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:40.048",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937866,1761012640057,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:40.057",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937867,1761012640066,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:40.066",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937868,1761012640075,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:40.075",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937869,1761012640084,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:40.084",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937870,1761012640094,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:40.094",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937871,1761012640103,"fUST",-792.17,0.00027397,2,"2025-10-21T02:10:40.103",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937872,1761012640111,"fUST",-792.24434554,0.00027397,2,"2025-10-21T02:10:40.111",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937873,1761012640120,"fUST",-2805.62,0.000274,2,"2025-10-21T02:10:40.120",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937874,1761012640130,"fUST",-160.0,0.00027416,2,"2025-10-21T02:10:40.130",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937875,1761012640139,"fUST",-249.92806897,0.00027452,2,"2025-10-21T02:10:40.139",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937876,1761012640147,"fUST",-200.89396378,0.00027452,2,"2025-10-21T02:10:40.147",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937877,1761012640156,"fUST",-151.0,0.00027452,2,"2025-10-21T02:10:40.156",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937878,1761012640165,"fUST",-151.0,0.00027452,2,"2025-10-21T02:10:40.165",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937879,1761012640174,"fUST",-151.0,0.00027452,2,"2025-10-21T02:10:40.174",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937880,1761012640183,"fUST",-151.0,0.00027507,2,"2025-10-21T02:10:40.183",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937881,1761012640192,"fUST",-151.0,0.00027507,2,"2025-10-21T02:10:40.192",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937882,1761012640201,"fUST",-151.0,0.00027507,2,"2025-10-21T02:10:40.201",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937883,1761012640210,"fUST",-161.03137585,0.00027561,2,"2025-10-21T02:10:40.210",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937884,1761012640219,"fUST",-151.0,0.00027561,2,"2025-10-21T02:10:40.219",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937885,1761012640229,"fUST",-151.0,0.00027561,2,"2025-10-21T02:10:40.229",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937886,1761012640238,"fUST",-246.55921856,0.00027616,2,"2025-10-21T02:10:40.238",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937887,1761012640247,"fUST",-247.5403656,0.00027616,2,"2025-10-21T02:10:40.247",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937888,1761012640256,"fUST",-1500.0,0.00027671,30,"2025-10-21T02:10:40.256",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937889,1761012640265,"fUST",-1000.0,0.00027821,5,"2025-10-21T02:10:40.265",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937890,1761012640275,"fUST",-305.57403192,0.00027888,2,"2025-10-21T02:10:40.275",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937892,1761012640284,"fUST",-179.67658215,0.00027895,2,"2025-10-21T02:10:40.284",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937895,1761012640297,"fUST",-3657.08546459,0.00027911,2,"2025-10-21T02:10:40.297",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937898,1761012640306,"fUST",-503.36300446,0.00027921,5,"2025-10-21T02:10:40.306",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937900,1761012640315,"fUST",-1111.41961782,0.00027921,2,"2025-10-21T02:10:40.315",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937902,1761012640325,"fUST",-1000.0,0.00027921,5,"2025-10-21T02:10:40.325",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937904,1761012640334,"fUST",-948.06300228,0.00027921,5,"2025-10-21T02:10:40.334",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937906,1761012640343,"fUST",-516.86152017,0.00027921,5,"2025-10-21T02:10:40.343",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937908,1761012640352,"fUST",-1000.0,0.00027921,5,"2025-10-21T02:10:40.352",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937910,1761012640361,"fUST",-300.0,0.00027944,30,"2025-10-21T02:10:40.361",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937912,1761012640370,"fUST",-300.0,0.00027944,30,"2025-10-21T02:10:40.370",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937914,1761012640379,"fUST",-300.0,0.00027944,30,"2025-10-21T02:10:40.379",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937916,1761012640389,"fUST",-300.0,0.00027944,30,"2025-10-21T02:10:40.389",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937918,1761012640398,"fUST",-300.0,0.00027944,30,"2025-10-21T02:10:40.398",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937920,1761012640407,"fUST",-300.0,0.00027944,30,"2025-10-21T02:10:40.407",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937922,1761012640416,"fUST",-300.0,0.00027944,30,"2025-10-21T02:10:40.416",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937924,1761012640425,"fUST",-300.0,0.00027944,30,"2025-10-21T02:10:40.425",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937926,1761012640434,"fUST",-300.0,0.00027944,30,"2025-10-21T02:10:40.434",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937928,1761012640443,"fUST",-300.0,0.00027944,30,"2025-10-21T02:10:40.443",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937930,1761012640452,"fUST",-300.0,0.00027944,30,"2025-10-21T02:10:40.452",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937932,1761012640461,"fUST",-300.0,0.00027944,30,"2025-10-21T02:10:40.461",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937934,1761012640470,"fUST",-300.0,0.00027944,30,"2025-10-21T02:10:40.470",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937936,1761012640479,"fUST",-300.0,0.00027944,30,"2025-10-21T02:10:40.479",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937938,1761012640488,"fUST",-300.0,0.00027944,30,"2025-10-21T02:10:40.488",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937939,1761012640497,"fUST",-600.0,0.00027944,30,"2025-10-21T02:10:40.497",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937941,1761012640507,"fUST",-1075.51623286,0.00027945,30,"2025-10-21T02:10:40.507",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937943,1761012640516,"fUST",-260.0,0.00027964,2,"2025-10-21T02:10:40.516",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937944,1761012640525,"fUST",-434.79412272,0.0002801,2,"2025-10-21T02:10:40.525",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937945,1761012640534,"fUST",-153.0,0.00028047,2,"2025-10-21T02:10:40.534",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937946,1761012640543,"fUST",-153.0,0.00028047,2,"2025-10-21T02:10:40.543",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937947,1761012640552,"fUST",-153.0,0.00028047,2,"2025-10-21T02:10:40.552",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937948,1761012640561,"fUST",-5000.0,0.00028212,2,"2025-10-21T02:10:40.561",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937949,1761012640569,"fUST",-153.0,0.00028292,2,"2025-10-21T02:10:40.569",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937950,1761012640578,"fUST",-153.0,0.00028292,2,"2025-10-21T02:10:40.578",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937951,1761012640587,"fUST",-153.0,0.00028292,2,"2025-10-21T02:10:40.587",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937952,1761012640596,"fUST",-153.0,0.00028292,2,"2025-10-21T02:10:40.596",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937953,1761012640604,"fUST",-153.0,0.00028292,2,"2025-10-21T02:10:40.604",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937954,1761012640613,"fUST",-153.0,0.00028292,2,"2025-10-21T02:10:40.613",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937955,1761012640622,"fUST",-153.0,0.00028292,2,"2025-10-21T02:10:40.622",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937956,1761012640631,"fUST",-153.0,0.00028292,2,"2025-10-21T02:10:40.631",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937957,1761012640639,"fUST",-153.0,0.00028292,2,"2025-10-21T02:10:40.639",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937958,1761012640648,"fUST",-153.0,0.00028292,2,"2025-10-21T02:10:40.648",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937959,1761012640657,"fUST",-153.0,0.00028292,2,"2025-10-21T02:10:40.657",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937960,1761012640667,"fUST",-153.0,0.00028292,2,"2025-10-21T02:10:40.667",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937961,1761012640676,"fUST",-153.0,0.00028292,2,"2025-10-21T02:10:40.676",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937962,1761012640685,"fUST",-1500.0,0.00028368,5,"2025-10-21T02:10:40.685",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937963,1761012640694,"fUST",-1500.0,0.00028468,5,"2025-10-21T02:10:40.694",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937964,1761012640703,"fUST",-1500.0,0.00028468,5,"2025-10-21T02:10:40.703",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937965,1761012640712,"fUST",-329.69829759,0.00028488,2,"2025-10-21T02:10:40.712",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937966,1761012640722,"fUST",-203.011322,0.000285,7,"2025-10-21T02:10:40.722",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937967,1761012640730,"fUST",-151.100433,0.000285,7,"2025-10-21T02:10:40.730",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937968,1761012640740,"fUST",-360.0,0.00028512,2,"2025-10-21T02:10:40.740",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937969,1761012640752,"fUST",-535.21945786,0.00028537,2,"2025-10-21T02:10:40.752",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937970,1761012640761,"fUST",-1378.66210699,0.00028537,2,"2025-10-21T02:10:40.761",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937971,1761012640770,"fUST",-250.0,0.00028587,2,"2025-10-21T02:10:40.770",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937972,1761012640780,"fUST",-386.92286135,0.0002863,2,"2025-10-21T02:10:40.780",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937973,1761012640792,"fUST",-696.46115043,0.0002863,2,"2025-10-21T02:10:40.792",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937974,1761012640802,"fUST",-1238.15315632,0.0002863,2,"2025-10-21T02:10:40.802",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937975,1761012640813,"fUST",-543.63686736,0.0002863,2,"2025-10-21T02:10:40.813",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937976,1761012640823,"fUST",-978.54636125,0.0002863,2,"2025-10-21T02:10:40.823",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937977,1761012640832,"fUST",-1739.63797556,0.0002863,2,"2025-10-21T02:10:40.832",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937978,1761012640841,"fUST",-2718.18433681,0.0002863,2,"2025-10-21T02:10:40.841",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937979,1761012640851,"fUST",-2827.41459982,0.00028818,2,"2025-10-21T02:10:40.851",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937980,1761012640860,"fUST",-3657.08546459,0.00028906,2,"2025-10-21T02:10:40.860",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937981,1761012640870,"fUST",-2000.0,0.00028916,5,"2025-10-21T02:10:40.870",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937982,1761012640879,"fUST",-434.79412272,0.00028921,2,"2025-10-21T02:10:40.879",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937983,1761012640888,"fUST",-203.011322,0.00028962,28,"2025-10-21T02:10:40.888",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937984,1761012640897,"fUST",-151.100433,0.00028962,28,"2025-10-21T02:10:40.897",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937985,1761012640907,"fUST",-1303.9,0.00029,2,"2025-10-21T02:10:40.907",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937986,1761012640916,"fUST",-1531.45090465,0.00029016,5,"2025-10-21T02:10:40.916",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937988,1761012640926,"fUST",-2000.0,0.00029016,5,"2025-10-21T02:10:40.926",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937990,1761012640935,"fUST",-203.011322,0.00029042,2,"2025-10-21T02:10:40.935",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937992,1761012640944,"fUST",-151.100433,0.00029042,2,"2025-10-21T02:10:40.944",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937994,1761012640953,"fUST",-460.0,0.0002906,2,"2025-10-21T02:10:40.953",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937995,1761012640962,"fUST",-420.0,0.00029084,2,"2025-10-21T02:10:40.962",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937996,1761012640972,"fUST",-353.82256327,0.00029088,2,"2025-10-21T02:10:40.972",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391937998,1761012640981,"fUST",-1303.9,0.00029174,2,"2025-10-21T02:10:40.981",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938000,1761012640991,"fUST",-2805.62,0.000292,2,"2025-10-21T02:10:40.991",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938002,1761012641000,"fUST",-160.0,0.0002924,3,"2025-10-21T02:10:41.000",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938004,1761012641009,"fUST",-159.29,0.000293,2,"2025-10-21T02:10:41.009",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938006,1761012641019,"fUST",-1303.9,0.00029348,2,"2025-10-21T02:10:41.019",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938008,1761012641029,"fUST",-168.0,0.00029442,2,"2025-10-21T02:10:41.029",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938010,1761012641038,"fUST",-2500.0,0.00029464,5,"2025-10-21T02:10:41.038",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938012,1761012641047,"fUST",-500.0,0.00029486,7,"2025-10-21T02:10:41.047",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938014,1761012641057,"fUST",-168.0,0.00029531,2,"2025-10-21T02:10:41.057",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938016,1761012641066,"fUST",-560.0,0.00029608,2,"2025-10-21T02:10:41.066",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938018,1761012641075,"fUST",-377.94682895,0.00029688,2,"2025-10-21T02:10:41.075",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938020,1761012641085,"fUST",-12556.2,0.000297,7,"2025-10-21T02:10:41.085",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938022,1761012641094,"fUST",-25303.29064864,0.000297,2,"2025-10-21T02:10:41.094",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938024,1761012641103,"fUST",-292.52474511,0.00029733,2,"2025-10-21T02:10:41.103",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938026,1761012641113,"fUST",-514.84070869,0.00029733,2,"2025-10-21T02:10:41.113",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938028,1761012641122,"fUST",-376.0,0.00029746,7,"2025-10-21T02:10:41.122",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938030,1761012641131,"fUST",-378.0,0.00029799,2,"2025-10-21T02:10:41.131",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938032,1761012641140,"fUST",-509.84649574,0.00029802,7,"2025-10-21T02:10:41.140",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938034,1761012641150,"fUST",-434.79412272,0.00029832,2,"2025-10-21T02:10:41.150",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938037,1761012641160,"fUST",-376.0,0.00029919,2,"2025-10-21T02:10:41.160",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938039,1761012641170,"fUST",-376.0,0.0002993,2,"2025-10-21T02:10:41.170",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938041,1761012641179,"fUST",-185.34,0.0003,2,"2025-10-21T02:10:41.179",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938043,1761012641188,"fUST",-1190.0,0.0003,2,"2025-10-21T02:10:41.188",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938045,1761012641198,"fUST",-1000.0,0.0003,14,"2025-10-21T02:10:41.198",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938047,1761012641207,"fUST",-151.0,0.0003,14,"2025-10-21T02:10:41.207",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938049,1761012641216,"fUST",-3657.08546459,0.00030002,2,"2025-10-21T02:10:41.216",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938051,1761012641225,"fUST",-376.0,0.00030012,2,"2025-10-21T02:10:41.225",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938053,1761012641234,"fUST",-2019.78145741,0.00030012,5,"2025-10-21T02:10:41.234",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938055,1761012641243,"fUST",-376.0,0.00030028,2,"2025-10-21T02:10:41.243",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938057,1761012641252,"fUST",-371.66695258,0.00030039,4,"2025-10-21T02:10:41.252",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938059,1761012641262,"fUST",-184.57072924,0.00030098,2,"2025-10-21T02:10:41.262",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938061,1761012641271,"fUST",-762.0,0.000301,2,"2025-10-21T02:10:41.271",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938063,1761012641280,"fUST",-155.0,0.00030136,2,"2025-10-21T02:10:41.280",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938065,1761012641289,"fUST",-500.0,0.00030137,60,"2025-10-21T02:10:41.289",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938067,1761012641298,"fUST",-500.0,0.00030137,60,"2025-10-21T02:10:41.298",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938069,1761012641306,"fUST",-500.0,0.00030137,60,"2025-10-21T02:10:41.306",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938070,1761012641317,"fUST",-500.0,0.00030137,60,"2025-10-21T02:10:41.317",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938073,1761012641327,"fUST",-500.0,0.00030137,60,"2025-10-21T02:10:41.327",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938075,1761012641337,"fUST",-500.0,0.00030137,60,"2025-10-21T02:10:41.337",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938076,1761012641346,"fUST",-500.0,0.00030137,60,"2025-10-21T02:10:41.346",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938078,1761012641356,"fUST",-500.0,0.00030137,60,"2025-10-21T02:10:41.356",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938081,1761012641366,"fUST",-500.0,0.00030137,60,"2025-10-21T02:10:41.366",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938083,1761012641375,"fUST",-500.0,0.00030137,60,"2025-10-21T02:10:41.375",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938085,1761012641384,"fUST",-500.0,0.00030137,60,"2025-10-21T02:10:41.384",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938086,1761012641393,"fUST",-500.0,0.00030137,60,"2025-10-21T02:10:41.393",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938089,1761012641403,"fUST",-172.088702,0.00030137,60,"2025-10-21T02:10:41.403",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938091,1761012641413,"fUST",-10000.0,0.00030137,2,"2025-10-21T02:10:41.413",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938093,1761012641422,"fUST",-4001.0,0.00030137,2,"2025-10-21T02:10:41.422",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938095,1761012641431,"fUST",-268.23249802,0.00030137,2,"2025-10-21T02:10:41.431",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938097,1761012641441,"fUST",-482.81849643,0.00030137,2,"2025-10-21T02:10:41.441",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938099,1761012641453,"fUST",-858.34399365,0.00030137,2,"2025-10-21T02:10:41.453",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938101,1761012641462,"fUST",-633.45323297,0.00030137,2,"2025-10-21T02:10:41.462",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938103,1761012641471,"fUST",-660.0,0.00030156,2,"2025-10-21T02:10:41.471",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938105,1761012641480,"fUST",-203.011322,0.0003019,7,"2025-10-21T02:10:41.480",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938107,1761012641489,"fUST",-151.100433,0.0003019,7,"2025-10-21T02:10:41.489",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938109,1761012641498,"fUST",-500.0,0.00030252,7,"2025-10-21T02:10:41.498",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938111,1761012641507,"fUST",-1337.9587561,0.00030269,15,"2025-10-21T02:10:41.507",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938113,1761012641516,"fUST",-533.88981491,0.00030281,2,"2025-10-21T02:10:41.516",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938115,1761012641525,"fUST",-402.07109463,0.00030288,2,"2025-10-21T02:10:41.525",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938117,1761012641535,"fUST",-376.0,0.00030327,2,"2025-10-21T02:10:41.535",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938119,1761012641544,"fUST",-3657.08546459,0.0003036,2,"2025-10-21T02:10:41.544",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938121,1761012641553,"fUST",-2827.41459982,0.00030371,2,"2025-10-21T02:10:41.553",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938123,1761012641561,"fUST",-251.32,0.00030391,2,"2025-10-21T02:10:41.561",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938125,1761012641571,"fUST",-292.404,0.00030391,2,"2025-10-21T02:10:41.571",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938127,1761012641580,"fUST",-150.413,0.00030391,2,"2025-10-21T02:10:41.580",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938129,1761012641589,"fUST",-151.736,0.00030391,2,"2025-10-21T02:10:41.589",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938130,1761012641598,"fUST",-262.513,0.00030391,2,"2025-10-21T02:10:41.598",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938131,1761012641607,"fUST",-294.254,0.00030391,2,"2025-10-21T02:10:41.607",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938133,1761012641616,"fUST",-150.147,0.00030391,2,"2025-10-21T02:10:41.616",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938135,1761012641625,"fUST",-632.0,0.00030391,2,"2025-10-21T02:10:41.625",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938136,1761012641634,"fUST",-993.117,0.00030391,2,"2025-10-21T02:10:41.634",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938138,1761012641644,"fUST",-2164.0,0.00030391,2,"2025-10-21T02:10:41.644",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938139,1761012641652,"fUST",-413.181,0.00030391,2,"2025-10-21T02:10:41.652",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938141,1761012641661,"fUST",-428.678,0.00030391,2,"2025-10-21T02:10:41.661",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938142,1761012641670,"fUST",-376.0,0.00030404,2,"2025-10-21T02:10:41.670",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938144,1761012641679,"fUST",-2805.62,0.000305,2,"2025-10-21T02:10:41.679",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938145,1761012641687,"fUST",-151.0,0.000305,14,"2025-10-21T02:10:41.687",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938147,1761012641697,"fUST",-500.0,0.0003064,11,"2025-10-21T02:10:41.697",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938148,1761012641706,"fUST",-500.0,0.0003064,11,"2025-10-21T02:10:41.706",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938150,1761012641715,"fUST",-3657.08546459,0.00030695,2,"2025-10-21T02:10:41.715",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938151,1761012641724,"fUST",-865.3500477,0.00030704,2,"2025-10-21T02:10:41.724",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938153,1761012641733,"fUST",-151.0,0.00030705,30,"2025-10-21T02:10:41.733",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938154,1761012641744,"fUST",-151.0,0.00030705,30,"2025-10-21T02:10:41.744",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938156,1761012641755,"fUST",-161.295173,0.00030705,30,"2025-10-21T02:10:41.755",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938158,1761012641764,"fUST",-151.0,0.00030705,30,"2025-10-21T02:10:41.764",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938159,1761012641773,"fUST",-151.0,0.00030705,30,"2025-10-21T02:10:41.773",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938161,1761012641783,"fUST",-152.655472,0.00030705,30,"2025-10-21T02:10:41.783",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938162,1761012641792,"fUST",-167.780883,0.00030705,30,"2025-10-21T02:10:41.792",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938164,1761012641801,"fUST",-153.62292,0.00030705,30,"2025-10-21T02:10:41.801",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938165,1761012641810,"fUST",-154.834159,0.00030705,30,"2025-10-21T02:10:41.810",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938167,1761012641820,"fUST",-152.923304,0.00030705,30,"2025-10-21T02:10:41.820",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938168,1761012641830,"fUST",-151.0,0.0003073,30,"2025-10-21T02:10:41.830",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938170,1761012641838,"fUST",-161.571257,0.0003073,30,"2025-10-21T02:10:41.838",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938171,1761012641848,"fUST",-153.541629,0.0003073,30,"2025-10-21T02:10:41.848",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938173,1761012641857,"fUST",-154.160189,0.0003073,30,"2025-10-21T02:10:41.857",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938175,1761012641866,"fUST",-154.160189,0.0003073,30,"2025-10-21T02:10:41.866",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938176,1761012641875,"fUST",-154.160189,0.0003073,30,"2025-10-21T02:10:41.875",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938178,1761012641884,"fUST",-154.160189,0.0003073,30,"2025-10-21T02:10:41.884",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938180,1761012641893,"fUST",-151.0,0.0003073,30,"2025-10-21T02:10:41.893",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938181,1761012641902,"fUST",-720.0,0.00030738,30,"2025-10-21T02:10:41.902",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938183,1761012641911,"fUST",-392.7178133,0.0003074,30,"2025-10-21T02:10:41.911",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938184,1761012641921,"fUST",-392.7178133,0.0003074,30,"2025-10-21T02:10:41.921",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938186,1761012641930,"fUST",-392.7178133,0.0003074,30,"2025-10-21T02:10:41.930",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938188,1761012641939,"fUST",-400.7217224,0.0003074,30,"2025-10-21T02:10:41.939",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938189,1761012641948,"fUST",-392.7178133,0.0003074,30,"2025-10-21T02:10:41.948",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938191,1761012641957,"fUST",-783.7190328,0.0003074,30,"2025-10-21T02:10:41.957",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938192,1761012641967,"fUST",-434.79412272,0.00030743,2,"2025-10-21T02:10:41.967",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938194,1761012641976,"fUST",-151.0,0.00030767,30,"2025-10-21T02:10:41.976",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938196,1761012641985,"fUST",-245.301205,0.00030767,30,"2025-10-21T02:10:41.985",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938197,1761012641994,"fUST",-157.120058,0.00030767,30,"2025-10-21T02:10:41.994",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938199,1761012642003,"fUST",-151.0,0.00030767,15,"2025-10-21T02:10:42.003",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938200,1761012642012,"fUST",-4205.0,0.00030767,2,"2025-10-21T02:10:42.012",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938202,1761012642022,"fUST",-150.0,0.00030773,5,"2025-10-21T02:10:42.022",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938204,1761012642031,"fUST",-150.0,0.00030773,5,"2025-10-21T02:10:42.031",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938205,1761012642040,"fUST",-553.64373807,0.00030829,2,"2025-10-21T02:10:42.040",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938207,1761012642049,"fUST",-426.1953603,0.00030888,2,"2025-10-21T02:10:42.049",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938209,1761012642058,"fUST",-376.0,0.00030897,7,"2025-10-21T02:10:42.058",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938210,1761012642068,"fUST",-376.0,0.00030946,2,"2025-10-21T02:10:42.068",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938212,1761012642078,"fUST",-3657.08546459,0.0003099,2,"2025-10-21T02:10:42.078",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938214,1761012642087,"fUST",-1069.43868017,0.00031,120,"2025-10-21T02:10:42.087",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938215,1761012642095,"fUST",-160.0,0.00031,30,"2025-10-21T02:10:42.095",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938217,1761012642105,"fUST",-1237.71130154,0.00031,120,"2025-10-21T02:10:42.105",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938219,1761012642114,"fUST",-171.60060473,0.00031,120,"2025-10-21T02:10:42.114",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938220,1761012642124,"fUST",-189.67204078,0.00031,120,"2025-10-21T02:10:42.124",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938222,1761012642133,"fUST",-1656.64976734,0.00031,120,"2025-10-21T02:10:42.133",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938224,1761012642143,"fUST",-1913.2069792,0.00031,120,"2025-10-21T02:10:42.143",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938225,1761012642152,"fUST",-169.72275025,0.00031,120,"2025-10-21T02:10:42.152",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938227,1761012642161,"fUST",-470.16883568,0.00031,120,"2025-10-21T02:10:42.161",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938229,1761012642171,"fUST",-454.77825491,0.00031,120,"2025-10-21T02:10:42.171",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938230,1761012642180,"fUST",-852.82014543,0.00031,120,"2025-10-21T02:10:42.180",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938232,1761012642189,"fUST",-401.10852396,0.00031,120,"2025-10-21T02:10:42.189",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938234,1761012642199,"fUST",-12556.2,0.00031,7,"2025-10-21T02:10:42.199",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938236,1761012642208,"fUST",-151.0,0.00031,30,"2025-10-21T02:10:42.208",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938237,1761012642218,"fUST",-151.0,0.00031,30,"2025-10-21T02:10:42.218",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938239,1761012642228,"fUST",-155.346384,0.00031,30,"2025-10-21T02:10:42.228",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938241,1761012642237,"fUST",-154.286573,0.00031,30,"2025-10-21T02:10:42.237",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938242,1761012642245,"fUST",-750.07998204,0.00031,14,"2025-10-21T02:10:42.245",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938244,1761012642255,"fUST",-159.889584,0.00031,30,"2025-10-21T02:10:42.255",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938246,1761012642264,"fUST",-152.012953,0.00031,30,"2025-10-21T02:10:42.264",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938247,1761012642274,"fUST",-151.0,0.00031,30,"2025-10-21T02:10:42.274",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938249,1761012642284,"fUST",-226.489352,0.00031,30,"2025-10-21T02:10:42.284",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938251,1761012642293,"fUST",-197.77374877,0.00031,14,"2025-10-21T02:10:42.293",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938252,1761012642302,"fUST",-168.0,0.00031021,2,"2025-10-21T02:10:42.302",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938254,1761012642311,"fUST",-376.0,0.00031039,7,"2025-10-21T02:10:42.311",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938256,1761012642320,"fUST",-152.44,0.00031081,15,"2025-10-21T02:10:42.320",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938257,1761012642329,"fUST",-376.0,0.00031085,2,"2025-10-21T02:10:42.329",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938259,1761012642338,"fUST",-203.011322,0.00031085,2,"2025-10-21T02:10:42.338",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938261,1761012642348,"fUST",-151.100433,0.00031085,2,"2025-10-21T02:10:42.348",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938263,1761012642357,"fUST",-621.0,0.00031091,2,"2025-10-21T02:10:42.357",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938264,1761012642366,"fUST",-564.0,0.00031094,2,"2025-10-21T02:10:42.366",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938266,1761012642375,"fUST",-563.0,0.00031178,2,"2025-10-21T02:10:42.375",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938267,1761012642384,"fUST",-152.44,0.00031181,15,"2025-10-21T02:10:42.384",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938269,1761012642393,"fUST",-402.9601108,0.000312,30,"2025-10-21T02:10:42.393",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938271,1761012642402,"fUST",-160.0,0.0003123,4,"2025-10-21T02:10:42.402",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938273,1761012642411,"fUST",-563.0,0.00031239,7,"2025-10-21T02:10:42.411",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938274,1761012642420,"fUST",-152.659347,0.00031268,30,"2025-10-21T02:10:42.420",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938276,1761012642429,"fUST",-151.0,0.00031268,30,"2025-10-21T02:10:42.429",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938278,1761012642438,"fUST",-152.44,0.00031281,15,"2025-10-21T02:10:42.438",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938279,1761012642449,"fUST",-203.011322,0.00031299,28,"2025-10-21T02:10:42.449",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938281,1761012642460,"fUST",-151.100433,0.00031299,28,"2025-10-21T02:10:42.460",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938283,1761012642469,"fUST",-300.0,0.00031321,5,"2025-10-21T02:10:42.469",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938285,1761012642479,"fUST",-250.0,0.00031321,5,"2025-10-21T02:10:42.479",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938286,1761012642488,"fUST",-506.74480083,0.00031327,7,"2025-10-21T02:10:42.488",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938288,1761012642498,"fUST",-574.12855637,0.00031377,2,"2025-10-21T02:10:42.498",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938290,1761012642508,"fUST",-152.44,0.00031381,15,"2025-10-21T02:10:42.508",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938291,1761012642517,"fUST",-800.0,0.00031388,2,"2025-10-21T02:10:42.517",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938293,1761012642526,"fUST",-800.0,0.00031392,2,"2025-10-21T02:10:42.526",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938294,1761012642535,"fUST",-968.3075442,0.00031437,2,"2025-10-21T02:10:42.535",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938296,1761012642547,"fUST",-339.9419315,0.00031437,2,"2025-10-21T02:10:42.547",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938298,1761012642556,"fUST",-587.0,0.00031446,2,"2025-10-21T02:10:42.556",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938300,1761012642565,"fUST",-800.0,0.00031463,2,"2025-10-21T02:10:42.565",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938302,1761012642574,"fUST",-152.44,0.00031481,15,"2025-10-21T02:10:42.574",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938304,1761012642584,"fUST",-450.31962598,0.00031488,2,"2025-10-21T02:10:42.584",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938306,1761012642593,"fUST",-563.0,0.0003149,7,"2025-10-21T02:10:42.593",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938308,1761012642602,"fUST",-556.0,0.000315,120,"2025-10-21T02:10:42.602",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938310,1761012642613,"fUST",-563.0,0.00031549,2,"2025-10-21T02:10:42.613",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938311,1761012642622,"fUST",-563.0,0.00031576,2,"2025-10-21T02:10:42.622",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938312,1761012642631,"fUST",-152.44,0.00031581,15,"2025-10-21T02:10:42.631",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938313,1761012642639,"fUST",-563.0,0.00031602,2,"2025-10-21T02:10:42.639",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938314,1761012642648,"fUST",-434.79412272,0.00031654,2,"2025-10-21T02:10:42.648",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938315,1761012642657,"fUST",-152.44,0.00031681,15,"2025-10-21T02:10:42.657",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938316,1761012642665,"fUST",-158.46756255,0.00031699,30,"2025-10-21T02:10:42.665",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938317,1761012642674,"fUST",-1197.7866385,0.00031699,30,"2025-10-21T02:10:42.674",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938318,1761012642683,"fUST",-3657.08546459,0.00031746,2,"2025-10-21T02:10:42.683",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938319,1761012642692,"fUST",-503.32827418,0.00031748,7,"2025-10-21T02:10:42.692",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938320,1761012642700,"fUST",-152.44,0.00031781,15,"2025-10-21T02:10:42.700",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938321,1761012642710,"fUST",-800.0,0.00031798,2,"2025-10-21T02:10:42.710",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938322,1761012642719,"fUST",-1978.650582,0.000318,12,"2025-10-21T02:10:42.719",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938323,1761012642728,"fUST",-1800.0,0.00031829,7,"2025-10-21T02:10:42.728",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938324,1761012642737,"fUST",-800.0,0.00031853,2,"2025-10-21T02:10:42.737",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938325,1761012642750,"fUST",-154.477788,0.00031853,30,"2025-10-21T02:10:42.750",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938326,1761012642759,"fUST",-190.282126,0.00031853,30,"2025-10-21T02:10:42.759",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938327,1761012642768,"fUST",-34.90728997,0.00031853,30,"2025-10-21T02:10:42.768",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938465,1761012644047,"fUST",-155.37483603,0.00031853,30,"2025-10-21T02:10:44.047",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938467,1761012644057,"fUST",-190.282126,0.00031853,30,"2025-10-21T02:10:44.057",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938469,1761012644067,"fUST",-13.84403801,0.00031868,5,"2025-10-21T02:10:44.067",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938751,1761012646828,"fUST",-161.32739826,0.00027,14,"2025-10-21T02:10:46.828",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938753,1761012646838,"fUST",-1747.06321101,0.00027265,2,"2025-10-21T02:10:46.838",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938765,1761012646937,"fUST",-5580.13899417,0.00027265,2,"2025-10-21T02:10:46.937",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938767,1761012646948,"fUST",-345.35210363,0.00027287,10,"2025-10-21T02:10:46.948",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938770,1761012647041,"fUST",-927.35789637,0.00027287,10,"2025-10-21T02:10:47.041",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391938771,1761012647052,"fUST",-7298.64210363,0.00030371,2,"2025-10-21T02:10:47.052",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939055,1761012892491,"fUST",720.85568312,0.0003,120,"2025-10-21T02:14:52.491",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939076,1761013349787,"fUST",1082.95,0.00030137,120,"2025-10-21T02:22:29.787",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939077,1761013380980,"fUST",1000.0,0.0003,120,"2025-10-21T02:23:00.980",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939094,1761013667915,"fUST",154.84513758,0.0002876,120,"2025-10-21T02:27:47.915",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939095,1761013692237,"fUST",531.66785006,0.000237,14,"2025-10-21T02:28:12.237",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939102,1761013750018,"fUST",2000.0,0.00030136,120,"2025-10-21T02:29:10.018",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939103,1761013807939,"fUST",542.795832,0.00013699,2,"2025-10-21T02:30:07.939",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939104,1761013808397,"fUST",542.795832,0.00020187,2,"2025-10-21T02:30:08.397",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939105,1761013811393,"fUST",2460.31045357,0.00024075,2,"2025-10-21T02:30:11.393",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939161,1761013832289,"fUST",-190.008057,0.00024288,28,"2025-10-21T02:30:32.289",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939163,1761013832300,"fUST",-158.13654621,0.00024288,2,"2025-10-21T02:30:32.300",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939165,1761013832310,"fUST",-1031.79068606,0.0002465,2,"2025-10-21T02:30:32.310",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939167,1761013832319,"fUST",-181.85702814,0.00024888,2,"2025-10-21T02:30:32.319",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939169,1761013832328,"fUST",-150.0,0.00025451,2,"2025-10-21T02:30:32.328",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939171,1761013832337,"fUST",-205.57751007,0.00025488,2,"2025-10-21T02:30:32.337",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939173,1761013832347,"fUST",-229.297992,0.00026088,2,"2025-10-21T02:30:32.347",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939174,1761013832356,"fUST",-190.008057,0.00026627,28,"2025-10-21T02:30:32.356",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939177,1761013832367,"fUST",-151.100433,0.00026627,28,"2025-10-21T02:30:32.367",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939179,1761013832376,"fUST",-542.795832,0.00026676,2,"2025-10-21T02:30:32.376",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939181,1761013832385,"fUST",-253.01847394,0.00026688,2,"2025-10-21T02:30:32.385",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939182,1761013832394,"fUST",-300.0,0.00026999,2,"2025-10-21T02:30:32.394",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939185,1761013832404,"fUST",-300.0,0.00026999,2,"2025-10-21T02:30:32.404",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939187,1761013832414,"fUST",-1200.0,0.00026999,2,"2025-10-21T02:30:32.414",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939188,1761013832423,"fUST",-190.008057,0.00027,2,"2025-10-21T02:30:32.423",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939190,1761013832432,"fUST",-900.98382892,0.00027,5,"2025-10-21T02:30:32.432",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939193,1761013832444,"fUST",-2296.5137351,0.00027,5,"2025-10-21T02:30:32.444",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939323,1761013837064,"fUST",150.0,0.00022258,2,"2025-10-21T02:30:37.064",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939352,1761013837690,"fUST",-150.0,0.00024281,2,"2025-10-21T02:30:37.690",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939354,1761013837701,"fUST",-221.57398727,0.00027,5,"2025-10-21T02:30:37.701",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939356,1761013837710,"fUST",-5187.07070164,0.00027,2,"2025-10-21T02:30:37.710",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939358,1761013837720,"fUST",-300.0,0.00027097,2,"2025-10-21T02:30:37.720",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939360,1761013837730,"fUST",-300.0,0.00027097,2,"2025-10-21T02:30:37.730",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939362,1761013837740,"fUST",-2451.92076891,0.000271,2,"2025-10-21T02:30:37.740",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939364,1761013837750,"fUST",-2827.41459984,0.000271,2,"2025-10-21T02:30:37.750",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939366,1761013837759,"fUST",-1500.0,0.00027123,30,"2025-10-21T02:30:37.759",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939368,1761013837768,"fUST",-1500.0,0.00027123,30,"2025-10-21T02:30:37.768",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939370,1761013837777,"fUST",-1075.51623286,0.00027123,30,"2025-10-21T02:30:37.777",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939372,1761013837787,"fUST",-1008.0392208,0.00027123,3,"2025-10-21T02:30:37.787",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939374,1761013837796,"fUST",-402.9601108,0.00027123,2,"2025-10-21T02:30:37.796",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939376,1761013837805,"fUST",-417.15472785,0.00027123,2,"2025-10-21T02:30:37.805",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939378,1761013837814,"fUST",-501.91646558,0.00027173,2,"2025-10-21T02:30:37.814",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939380,1761013837824,"fUST",-501.17055692,0.00027173,2,"2025-10-21T02:30:37.824",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939382,1761013837833,"fUST",-573.84,0.00027173,2,"2025-10-21T02:30:37.833",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939384,1761013837842,"fUST",-25599.5982521,0.00027187,2,"2025-10-21T02:30:37.842",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939386,1761013837851,"fUST",-2387.92,0.00027187,10,"2025-10-21T02:30:37.851",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939388,1761013837860,"fUST",-1989.93,0.00027187,10,"2025-10-21T02:30:37.860",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939390,1761013837870,"fUST",-1658.28,0.00027187,10,"2025-10-21T02:30:37.870",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939392,1761013837879,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:37.879",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939394,1761013837888,"fUST",-193.80966911,0.00027196,2,"2025-10-21T02:30:37.888",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939395,1761013837897,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:37.897",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939397,1761013837907,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:37.907",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939398,1761013837918,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:37.918",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939399,1761013837927,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:37.927",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939400,1761013837938,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:37.938",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939401,1761013837947,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:37.947",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939402,1761013837956,"fUST",-323.93133239,0.00027196,2,"2025-10-21T02:30:37.956",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939403,1761013837966,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:37.966",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939404,1761013837975,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:37.975",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939405,1761013837984,"fUST",-225.48117858,0.00027196,2,"2025-10-21T02:30:37.984",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939406,1761013837994,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:37.994",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939407,1761013838003,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:38.003",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939408,1761013838012,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:38.012",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939409,1761013838022,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:38.022",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939410,1761013838031,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:38.031",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939411,1761013838040,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:38.040",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939412,1761013838050,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:38.050",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939413,1761013838061,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:38.061",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939414,1761013838071,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:38.071",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939415,1761013838081,"fUST",-166.76197206,0.00027196,2,"2025-10-21T02:30:38.081",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939416,1761013838090,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:38.090",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939417,1761013838100,"fUST",-500.0,0.00027196,2,"2025-10-21T02:30:38.100",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939418,1761013838110,"fUST",-212.62419766,0.00027196,2,"2025-10-21T02:30:38.110",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939419,1761013838119,"fUST",-370000.0,0.00027197,2,"2025-10-21T02:30:38.119",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939420,1761013838128,"fUST",-12556.2,0.000272,7,"2025-10-21T02:30:38.128",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939421,1761013838138,"fUST",-276.73895587,0.00027288,2,"2025-10-21T02:30:38.138",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939422,1761013838151,"fUST",-3657.08546459,0.00027363,2,"2025-10-21T02:30:38.151",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939423,1761013838160,"fUST",-500.0,0.00027373,2,"2025-10-21T02:30:38.160",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939424,1761013838170,"fUST",-500.0,0.00027373,2,"2025-10-21T02:30:38.170",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939425,1761013838180,"fUST",-572.63994276,0.00027373,2,"2025-10-21T02:30:38.180",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939426,1761013838189,"fUST",-500.0,0.00027373,2,"2025-10-21T02:30:38.189",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939427,1761013838199,"fUST",-502.72934381,0.00027373,2,"2025-10-21T02:30:38.199",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939428,1761013838209,"fUST",-500.0,0.00027373,2,"2025-10-21T02:30:38.209",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939429,1761013838218,"fUST",-507.20431208,0.00027373,2,"2025-10-21T02:30:38.218",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939430,1761013838230,"fUST",-501.9239716,0.00027373,2,"2025-10-21T02:30:38.230",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939431,1761013838239,"fUST",-515.41987366,0.00027373,2,"2025-10-21T02:30:38.239",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939432,1761013838249,"fUST",-375.55662658,0.00027373,2,"2025-10-21T02:30:38.249",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939433,1761013838259,"fUST",-501.98383308,0.00027373,2,"2025-10-21T02:30:38.259",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939434,1761013838270,"fUST",-503.97116798,0.00027373,2,"2025-10-21T02:30:38.270",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939435,1761013838280,"fUST",-516.42562343,0.00027373,2,"2025-10-21T02:30:38.280",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939436,1761013838289,"fUST",-547.58214394,0.00027373,2,"2025-10-21T02:30:38.289",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939437,1761013838302,"fUST",-502.66033995,0.00027373,2,"2025-10-21T02:30:38.302",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939438,1761013838315,"fUST",-500.0,0.00027373,2,"2025-10-21T02:30:38.315",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939439,1761013838324,"fUST",-305.13499957,0.00027373,2,"2025-10-21T02:30:38.324",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939440,1761013838334,"fUST",-502.10152879,0.00027373,2,"2025-10-21T02:30:38.334",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939441,1761013838344,"fUST",-501.54477046,0.00027373,2,"2025-10-21T02:30:38.344",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939442,1761013838354,"fUST",-502.18635699,0.00027373,2,"2025-10-21T02:30:38.354",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939443,1761013838364,"fUST",-7314.17092918,0.00027387,2,"2025-10-21T02:30:38.364",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939444,1761013838374,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.374",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939445,1761013838384,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.384",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939446,1761013838394,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.394",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939447,1761013838404,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.404",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939448,1761013838414,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.414",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939449,1761013838423,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.423",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939450,1761013838432,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.432",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939451,1761013838442,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.442",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939452,1761013838451,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.451",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939453,1761013838461,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.461",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939454,1761013838470,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.470",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939455,1761013838480,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.480",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939456,1761013838489,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.489",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939457,1761013838498,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.498",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939458,1761013838507,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.507",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939459,1761013838519,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.519",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939460,1761013838528,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.528",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939461,1761013838538,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.538",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939462,1761013838547,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.547",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939463,1761013838557,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.557",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939464,1761013838567,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.567",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939465,1761013838576,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.576",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939466,1761013838586,"fUST",-792.17,0.00027397,2,"2025-10-21T02:30:38.586",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939467,1761013838596,"fUST",-792.24434554,0.00027397,2,"2025-10-21T02:30:38.596",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939468,1761013838606,"fUST",-151.0,0.00027397,2,"2025-10-21T02:30:38.606",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939469,1761013838615,"fUST",-151.0,0.00027397,2,"2025-10-21T02:30:38.615",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939470,1761013838624,"fUST",-151.73006775,0.00027397,2,"2025-10-21T02:30:38.624",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939471,1761013838633,"fUST",-151.0,0.00027397,2,"2025-10-21T02:30:38.633",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939472,1761013838642,"fUST",-151.0,0.00027397,2,"2025-10-21T02:30:38.642",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939473,1761013838652,"fUST",-151.0,0.00027397,2,"2025-10-21T02:30:38.652",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939474,1761013838661,"fUST",-151.0,0.00027397,2,"2025-10-21T02:30:38.661",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939475,1761013838671,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:38.671",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939476,1761013838680,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:38.680",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939477,1761013838689,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:38.689",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939478,1761013838699,"fUST",-917.87160162,0.00027397,2,"2025-10-21T02:30:38.699",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939479,1761013838708,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.708",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939480,1761013838717,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.717",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939481,1761013838727,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.727",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939482,1761013838736,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.736",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939483,1761013838745,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.745",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939484,1761013838755,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.755",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939485,1761013838764,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.764",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939486,1761013838774,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.774",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939487,1761013838783,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.783",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939488,1761013838792,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.792",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939489,1761013838803,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.803",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939490,1761013838813,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.813",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939491,1761013838838,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.838",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939492,1761013838848,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.848",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939493,1761013838857,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.857",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939494,1761013838867,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.867",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939495,1761013838876,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.876",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939496,1761013838886,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.886",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939497,1761013838896,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.896",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939498,1761013838905,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.905",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939499,1761013838915,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.915",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939500,1761013838924,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.924",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939501,1761013838934,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:30:38.934",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939502,1761013838943,"fUST",-2946.28363653,0.00027397,2,"2025-10-21T02:30:38.943",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939503,1761013838953,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:38.953",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939504,1761013838963,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:38.963",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939505,1761013838972,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:38.972",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939506,1761013838982,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:38.982",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939507,1761013838992,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:38.992",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939508,1761013839002,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:39.002",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939509,1761013839012,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:39.012",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939510,1761013839022,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:39.022",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939511,1761013839031,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:39.031",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939512,1761013839041,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:39.041",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939513,1761013839051,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:39.051",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939514,1761013839062,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:39.062",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939515,1761013839072,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:39.072",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939516,1761013839082,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:39.082",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939517,1761013839092,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:39.092",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939518,1761013839103,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:39.103",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939519,1761013839113,"fUST",-235.35184375,0.00027397,2,"2025-10-21T02:30:39.113",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939520,1761013839123,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:30:39.123",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939521,1761013839133,"fUST",-561.36144824,0.00027397,2,"2025-10-21T02:30:39.133",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939522,1761013839143,"fUST",-500.0,0.00027397,15,"2025-10-21T02:30:39.143",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939523,1761013839153,"fUST",-2805.62,0.000274,2,"2025-10-21T02:30:39.153",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939524,1761013839164,"fUST",-190.008057,0.000274,7,"2025-10-21T02:30:39.164",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939525,1761013839174,"fUST",-151.100433,0.000274,7,"2025-10-21T02:30:39.174",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939526,1761013839184,"fUST",-573.84,0.00027447,7,"2025-10-21T02:30:39.184",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939527,1761013839195,"fUST",-249.92806897,0.00027452,2,"2025-10-21T02:30:39.195",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939528,1761013839204,"fUST",-200.89396378,0.00027452,2,"2025-10-21T02:30:39.204",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939529,1761013839218,"fUST",-151.0,0.00027452,2,"2025-10-21T02:30:39.218",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939530,1761013839231,"fUST",-151.0,0.00027452,2,"2025-10-21T02:30:39.231",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939531,1761013839241,"fUST",-151.0,0.00027452,2,"2025-10-21T02:30:39.241",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939532,1761013839251,"fUST",-151.0,0.00027452,2,"2025-10-21T02:30:39.251",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939533,1761013839261,"fUST",-13552.65838401,0.000275,2,"2025-10-21T02:30:39.261",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939534,1761013839271,"fUST",-151.0,0.00027507,2,"2025-10-21T02:30:39.271",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939535,1761013839281,"fUST",-151.0,0.00027507,2,"2025-10-21T02:30:39.281",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939536,1761013839290,"fUST",-151.0,0.00027507,2,"2025-10-21T02:30:39.290",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939537,1761013839300,"fUST",-151.0,0.00027507,2,"2025-10-21T02:30:39.300",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939539,1761013839310,"fUST",-527.879,0.0002752,16,"2025-10-21T02:30:39.310",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939540,1761013839320,"fUST",-171.42879238,0.0002752,16,"2025-10-21T02:30:39.320",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939542,1761013839330,"fUST",-161.03137585,0.00027561,2,"2025-10-21T02:30:39.330",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939545,1761013839340,"fUST",-151.0,0.00027561,2,"2025-10-21T02:30:39.340",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939547,1761013839350,"fUST",-151.0,0.00027561,2,"2025-10-21T02:30:39.350",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939548,1761013839359,"fUST",-151.0,0.00027561,2,"2025-10-21T02:30:39.359",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939550,1761013839367,"fUST",-246.55921856,0.00027616,2,"2025-10-21T02:30:39.367",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939553,1761013839378,"fUST",-247.5403656,0.00027616,2,"2025-10-21T02:30:39.378",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939556,1761013839388,"fUST",-151.19162766,0.00027616,2,"2025-10-21T02:30:39.388",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939559,1761013839398,"fUST",-500.0,0.00027671,15,"2025-10-21T02:30:39.398",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939562,1761013839408,"fUST",-573.84,0.00027721,7,"2025-10-21T02:30:39.408",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939564,1761013839417,"fUST",-300.0,0.0002774,30,"2025-10-21T02:30:39.417",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939566,1761013839427,"fUST",-300.0,0.0002774,30,"2025-10-21T02:30:39.427",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939568,1761013839437,"fUST",-300.0,0.0002774,30,"2025-10-21T02:30:39.437",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939570,1761013839446,"fUST",-300.0,0.0002774,30,"2025-10-21T02:30:39.446",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939572,1761013839456,"fUST",-300.0,0.0002774,30,"2025-10-21T02:30:39.456",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939574,1761013839465,"fUST",-300.0,0.0002774,30,"2025-10-21T02:30:39.465",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939576,1761013839474,"fUST",-300.0,0.0002774,30,"2025-10-21T02:30:39.474",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939578,1761013839482,"fUST",-300.0,0.0002774,30,"2025-10-21T02:30:39.482",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939579,1761013839490,"fUST",-300.0,0.0002774,30,"2025-10-21T02:30:39.490",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939582,1761013839500,"fUST",-300.0,0.0002774,30,"2025-10-21T02:30:39.500",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939584,1761013839510,"fUST",-300.0,0.0002774,30,"2025-10-21T02:30:39.510",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939586,1761013839519,"fUST",-300.0,0.0002774,30,"2025-10-21T02:30:39.519",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939588,1761013839531,"fUST",-300.0,0.0002774,30,"2025-10-21T02:30:39.531",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939590,1761013839540,"fUST",-300.0,0.0002774,30,"2025-10-21T02:30:39.540",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939592,1761013839552,"fUST",-300.0,0.0002774,30,"2025-10-21T02:30:39.552",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939594,1761013839562,"fUST",-600.0,0.0002774,30,"2025-10-21T02:30:39.562",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939596,1761013839571,"fUST",-300.4594378,0.00027888,2,"2025-10-21T02:30:39.571",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939598,1761013839581,"fUST",-179.67658215,0.00027895,2,"2025-10-21T02:30:39.581",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939600,1761013839590,"fUST",-503.36300446,0.00027921,5,"2025-10-21T02:30:39.590",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939603,1761013839599,"fUST",-1111.41961782,0.00027921,2,"2025-10-21T02:30:39.599",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939606,1761013839609,"fUST",-1000.0,0.00027921,5,"2025-10-21T02:30:39.609",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939609,1761013839619,"fUST",-1000.0,0.00027921,5,"2025-10-21T02:30:39.619",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939612,1761013839628,"fUST",-500.0,0.00027945,15,"2025-10-21T02:30:39.628",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939615,1761013839637,"fUST",-573.84,0.00027995,7,"2025-10-21T02:30:39.637",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939618,1761013839647,"fUST",-3657.08546459,0.00028202,2,"2025-10-21T02:30:39.647",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939621,1761013839656,"fUST",-5000.0,0.00028212,2,"2025-10-21T02:30:39.656",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939624,1761013839666,"fUST",-500.0,0.00028219,15,"2025-10-21T02:30:39.666",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939627,1761013839675,"fUST",-573.86663673,0.00028268,7,"2025-10-21T02:30:39.675",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939630,1761013839684,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.684",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939633,1761013839693,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.693",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939636,1761013839703,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.703",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939639,1761013839713,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.713",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939642,1761013839722,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.722",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939646,1761013839731,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.731",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939649,1761013839741,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.741",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939651,1761013839750,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.750",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939654,1761013839762,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.762",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939658,1761013839771,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.771",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939661,1761013839781,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.781",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939663,1761013839790,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.790",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939666,1761013839800,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.800",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939669,1761013839812,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.812",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939672,1761013839822,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.822",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939675,1761013839832,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.832",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939678,1761013839842,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.842",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939680,1761013839852,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.852",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939682,1761013839863,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.863",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939684,1761013839873,"fUST",-153.0,0.00028359,2,"2025-10-21T02:30:39.873",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939686,1761013839883,"fUST",-160.0,0.00028364,2,"2025-10-21T02:30:39.883",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939688,1761013839893,"fUST",-1500.0,0.00028468,5,"2025-10-21T02:30:39.893",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939690,1761013839903,"fUST",-1500.0,0.00028468,5,"2025-10-21T02:30:39.903",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939691,1761013839912,"fUST",-500.0,0.00028473,5,"2025-10-21T02:30:39.912",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939692,1761013839921,"fUST",-500.0,0.00028473,5,"2025-10-21T02:30:39.921",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939693,1761013839930,"fUST",-502.63578388,0.00028473,4,"2025-10-21T02:30:39.930",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939694,1761013839939,"fUST",-500.0,0.00028473,5,"2025-10-21T02:30:39.939",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939695,1761013839949,"fUST",-505.59705123,0.00028473,5,"2025-10-21T02:30:39.949",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939696,1761013839958,"fUST",-158.43313369,0.00028473,2,"2025-10-21T02:30:39.958",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939697,1761013839967,"fUST",-324.17991973,0.00028488,2,"2025-10-21T02:30:39.967",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939698,1761013839976,"fUST",-500.0,0.00028493,15,"2025-10-21T02:30:39.976",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939699,1761013839985,"fUST",-139471.08965764,0.000285,7,"2025-10-21T02:30:39.985",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939700,1761013839995,"fUST",-152.659347,0.000285,30,"2025-10-21T02:30:39.995",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939701,1761013840004,"fUST",-151.0,0.000285,30,"2025-10-21T02:30:40.004",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939702,1761013840013,"fUST",-151.0,0.000285,30,"2025-10-21T02:30:40.013",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939703,1761013840022,"fUST",-154.477788,0.000285,30,"2025-10-21T02:30:40.022",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939705,1761013840031,"fUST",-292.52474511,0.00028601,2,"2025-10-21T02:30:40.031",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939707,1761013840041,"fUST",-514.84070869,0.00028601,2,"2025-10-21T02:30:40.041",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939709,1761013840050,"fUST",-2827.41459982,0.00028694,2,"2025-10-21T02:30:40.050",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939711,1761013840065,"fUST",-989.78751499,0.0002876,2,"2025-10-21T02:30:40.065",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939713,1761013840074,"fUST",-4000.0,0.0002876,5,"2025-10-21T02:30:40.074",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939716,1761013840083,"fUST",-2318.85844941,0.0002876,2,"2025-10-21T02:30:40.083",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939717,1761013840093,"fUST",-250.36760249,0.0002876,2,"2025-10-21T02:30:40.093",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939720,1761013840103,"fUST",-500.0,0.00028767,15,"2025-10-21T02:30:40.103",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939722,1761013840112,"fUST",-169.86506679,0.000288,7,"2025-10-21T02:30:40.112",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939724,1761013840121,"fUST",-260.0,0.00028912,2,"2025-10-21T02:30:40.121",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939726,1761013840130,"fUST",-190.008057,0.00028965,2,"2025-10-21T02:30:40.130",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939728,1761013840139,"fUST",-151.100433,0.00028965,2,"2025-10-21T02:30:40.139",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939730,1761013840148,"fUST",-190.008057,0.00028966,28,"2025-10-21T02:30:40.148",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939731,1761013840157,"fUST",-151.100433,0.00028966,28,"2025-10-21T02:30:40.157",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939733,1761013840167,"fUST",-2805.62,0.00029,2,"2025-10-21T02:30:40.167",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939735,1761013840177,"fUST",-882.15868092,0.00029,2,"2025-10-21T02:30:40.177",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939737,1761013840186,"fUST",-21339.21633534,0.00029,5,"2025-10-21T02:30:40.186",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939739,1761013840197,"fUST",-1169.22382714,0.00029,2,"2025-10-21T02:30:40.197",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939742,1761013840207,"fUST",-502.54057407,0.00029,7,"2025-10-21T02:30:40.207",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939744,1761013840216,"fUST",-2000.0,0.00029016,5,"2025-10-21T02:30:40.216",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939745,1761013840230,"fUST",-2000.0,0.00029016,5,"2025-10-21T02:30:40.230",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939747,1761013840239,"fUST",-948.06300228,0.00029021,5,"2025-10-21T02:30:40.239",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939749,1761013840249,"fUST",-516.86152017,0.00029021,5,"2025-10-21T02:30:40.249",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939751,1761013840258,"fUST",-1000.0,0.00029021,5,"2025-10-21T02:30:40.258",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939753,1761013840269,"fUST",-500.0,0.00029041,15,"2025-10-21T02:30:40.269",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939756,1761013840279,"fUST",-347.90040166,0.00029088,2,"2025-10-21T02:30:40.279",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939758,1761013840288,"fUST",-533.88981491,0.00029149,2,"2025-10-21T02:30:40.288",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939760,1761013840300,"fUST",-190.008057,0.00029239,7,"2025-10-21T02:30:40.300",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939762,1761013840313,"fUST",-151.100433,0.00029239,7,"2025-10-21T02:30:40.313",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939764,1761013840323,"fUST",-420.0,0.00029292,2,"2025-10-21T02:30:40.323",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939765,1761013840332,"fUST",-500.0,0.00029315,15,"2025-10-21T02:30:40.332",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939766,1761013840341,"fUST",-2020.80171335,0.0002939,5,"2025-10-21T02:30:40.341",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939767,1761013840351,"fUST",-360.0,0.0002946,2,"2025-10-21T02:30:40.351",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939768,1761013840360,"fUST",-59707.2655565,0.0002956,2,"2025-10-21T02:30:40.360",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939769,1761013840370,"fUST",-2500.0,0.00029564,5,"2025-10-21T02:30:40.370",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939770,1761013840379,"fUST",-1500.0,0.00029568,5,"2025-10-21T02:30:40.379",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939771,1761013840389,"fUST",-150.0,0.00029573,5,"2025-10-21T02:30:40.389",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939772,1761013840398,"fUST",-150.0,0.00029573,5,"2025-10-21T02:30:40.398",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939773,1761013840408,"fUST",-418.0,0.00029578,2,"2025-10-21T02:30:40.408",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939774,1761013840418,"fUST",-500.0,0.00029589,15,"2025-10-21T02:30:40.418",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939775,1761013840428,"fUST",-371.62088359,0.00029688,2,"2025-10-21T02:30:40.428",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939776,1761013840437,"fUST",-553.64373807,0.00029697,2,"2025-10-21T02:30:40.437",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939777,1761013840446,"fUST",-25303.29064864,0.000297,2,"2025-10-21T02:30:40.446",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939778,1761013840456,"fUST",-416.0,0.00029752,2,"2025-10-21T02:30:40.456",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939779,1761013840467,"fUST",-416.0,0.00029763,7,"2025-10-21T02:30:40.467",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939780,1761013840476,"fUST",-500.0,0.00029863,15,"2025-10-21T02:30:40.476",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939781,1761013840486,"fUST",-500.0,0.00029868,7,"2025-10-21T02:30:40.486",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939782,1761013840495,"fUST",-416.0,0.00029898,7,"2025-10-21T02:30:40.495",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939783,1761013840505,"fUST",-246.994,0.0003,2,"2025-10-21T02:30:40.505",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939784,1761013840514,"fUST",-193.49084309,0.0003,2,"2025-10-21T02:30:40.514",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939785,1761013840523,"fUST",-1000.0,0.0003,14,"2025-10-21T02:30:40.523",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939786,1761013840533,"fUST",-1293.15614433,0.0003,2,"2025-10-21T02:30:40.533",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939787,1761013840542,"fUST",-2610.12372468,0.0003,2,"2025-10-21T02:30:40.542",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939788,1761013840560,"fUST",-2652.41584364,0.0003,2,"2025-10-21T02:30:40.560",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939789,1761013840569,"fUST",-152.85868253,0.0003,60,"2025-10-21T02:30:40.569",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939790,1761013840578,"fUST",-1526.53959623,0.0003,2,"2025-10-21T02:30:40.578",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939791,1761013840590,"fUST",-3474.66654482,0.0003,2,"2025-10-21T02:30:40.590",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939792,1761013840601,"fUST",-14536.5989462,0.0003,2,"2025-10-21T02:30:40.601",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939793,1761013840612,"fUST",-1687.98830699,0.0003,2,"2025-10-21T02:30:40.612",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939794,1761013840623,"fUST",-1189.0,0.0003,45,"2025-10-21T02:30:40.623",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939795,1761013840632,"fUST",-2399.82616891,0.0003,2,"2025-10-21T02:30:40.632",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939799,1761013840683,"fUST",-150.0,0.00026305,2,"2025-10-21T02:30:40.683",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939801,1761013840692,"fUST",-850.0,0.00027187,10,"2025-10-21T02:30:40.692",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939818,1761013841724,"fUST",150.0,0.00015088,30,"2025-10-21T02:30:41.724",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939842,1761013846097,"fUST",-402.9601108,0.00027,3,"2025-10-21T02:30:46.097",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939843,1761013846109,"fUST",-160.0,0.00027074,2,"2025-10-21T02:30:46.109",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939844,1761013846119,"fUST",-160.0,0.00027074,2,"2025-10-21T02:30:46.119",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939845,1761013846131,"fUST",-531.9,0.00027187,10,"2025-10-21T02:30:46.131",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939846,1761013846140,"fUST",-150.0,0.00028328,2,"2025-10-21T02:30:46.140",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939847,1761013846149,"fUST",-1028.56974786,0.0003,2,"2025-10-21T02:30:46.149",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939848,1761013846158,"fUST",-482.04237561,0.0003,2,"2025-10-21T02:30:46.158",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939850,1761013908295,"fUST",150.0,0.0002225,2,"2025-10-21T02:31:48.295",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939856,1761013979230,"fUST",150.0,0.00022282,2,"2025-10-21T02:32:59.230",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939857,1761014037978,"fUST",417.15472785,0.00024075,2,"2025-10-21T02:33:57.978",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939858,1761014044716,"fUST",150.0,0.00022285,2,"2025-10-21T02:34:04.716",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939859,1761014111370,"fUST",150.0,0.00022259,2,"2025-10-21T02:35:11.370",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939860,1761014177026,"fUST",150.0,0.0002226,2,"2025-10-21T02:36:17.026",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939861,1761014242182,"fUST",150.0,0.00022283,2,"2025-10-21T02:37:22.182",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939862,1761014280080,"fUST",155.26,0.00015984,5,"2025-10-21T02:38:00.080",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939863,1761014307048,"fUST",150.0,0.00022262,2,"2025-10-21T02:38:27.048",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939864,1761014373999,"fUST",150.0,0.00022259,2,"2025-10-21T02:39:33.999",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939865,1761014440609,"fUST",150.0,0.00022579,2,"2025-10-21T02:40:40.609",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939866,1761014463753,"fUST",10000.0,0.00030137,120,"2025-10-21T02:41:03.753",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939867,1761014483633,"fUST",230.35,0.00030137,120,"2025-10-21T02:41:23.633",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939868,1761014508742,"fUST",150.0,0.0002228,2,"2025-10-21T02:41:48.742",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939869,1761014550378,"fUST",300.0,0.000223,2,"2025-10-21T02:42:30.378",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939870,1761014574926,"fUST",150.0,0.00022269,2,"2025-10-21T02:42:54.926",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939871,1761014641755,"fUST",150.0,0.00022253,2,"2025-10-21T02:44:01.755",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939872,1761014708978,"fUST",150.0,0.0002257,2,"2025-10-21T02:45:08.978",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939873,1761014776119,"fUST",150.0,0.00022572,2,"2025-10-21T02:46:16.119",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939874,1761014840875,"fUST",150.0,0.00022595,2,"2025-10-21T02:47:20.875",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939877,1761014906453,"fUST",150.0,0.00022588,2,"2025-10-21T02:48:26.453",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939878,1761014973435,"fUST",150.0,0.00022256,2,"2025-10-21T02:49:33.435",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939879,1761015007239,"fUST",500.0,0.00023996,10,"2025-10-21T02:50:07.239",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939926,1761015032043,"fUST",-150.0,0.00024273,2,"2025-10-21T02:50:32.043",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939928,1761015032053,"fUST",-150.0,0.00024279,2,"2025-10-21T02:50:32.053",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939930,1761015032062,"fUST",-184.714067,0.00024288,28,"2025-10-21T02:50:32.062",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939932,1761015032071,"fUST",-172.5,0.00024873,2,"2025-10-21T02:50:32.071",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939934,1761015032081,"fUST",-195.0,0.00025473,2,"2025-10-21T02:50:32.081",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939936,1761015032090,"fUST",-314.91640794,0.00025716,2,"2025-10-21T02:50:32.090",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939938,1761015032100,"fUST",-375.27735106,0.00025716,2,"2025-10-21T02:50:32.100",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939941,1761015032110,"fUST",-329.2530093,0.00025978,2,"2025-10-21T02:50:32.110",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939942,1761015032119,"fUST",-217.5,0.00026073,2,"2025-10-21T02:50:32.119",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939944,1761015032128,"fUST",-150.0,0.00026302,2,"2025-10-21T02:50:32.128",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939946,1761015032138,"fUST",-184.714067,0.00026627,28,"2025-10-21T02:50:32.138",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939948,1761015032147,"fUST",-151.100433,0.00026627,28,"2025-10-21T02:50:32.147",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939950,1761015032157,"fUST",-663.39016948,0.00026627,2,"2025-10-21T02:50:32.157",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391939953,1761015032168,"fUST",-824.44,0.00026627,2,"2025-10-21T02:50:32.168",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940015,1761015037834,"fUST",-150.0,0.00024273,2,"2025-10-21T02:50:37.834",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940016,1761015037844,"fUST",-172.5,0.00024873,2,"2025-10-21T02:50:37.844",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940017,1761015037854,"fUST",-195.0,0.00025473,2,"2025-10-21T02:50:37.854",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940018,1761015037863,"fUST",-217.5,0.00026073,2,"2025-10-21T02:50:37.863",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940019,1761015037873,"fUST",-3699.24053216,0.00026627,2,"2025-10-21T02:50:37.873",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940020,1761015037883,"fUST",-240.0,0.00026673,2,"2025-10-21T02:50:37.883",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940021,1761015037894,"fUST",-300.0,0.00026999,2,"2025-10-21T02:50:37.894",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940022,1761015037903,"fUST",-300.0,0.00026999,2,"2025-10-21T02:50:37.903",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940023,1761015037913,"fUST",-184.714067,0.00027,2,"2025-10-21T02:50:37.913",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940024,1761015037923,"fUST",-2261.93167988,0.00027,2,"2025-10-21T02:50:37.923",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940025,1761015037935,"fUST",-160.0,0.00027021,2,"2025-10-21T02:50:37.935",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940026,1761015037945,"fUST",-402.9601108,0.00027021,2,"2025-10-21T02:50:37.945",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940027,1761015037955,"fUST",-26132.1120169,0.00027087,2,"2025-10-21T02:50:37.955",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940028,1761015037964,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:37.964",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940029,1761015037973,"fUST",-488.02701674,0.00027096,2,"2025-10-21T02:50:37.973",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940030,1761015037983,"fUST",-202.65903693,0.00027096,2,"2025-10-21T02:50:37.983",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940031,1761015037993,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:37.993",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940032,1761015038002,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.002",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940033,1761015038011,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.011",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940034,1761015038020,"fUST",-193.80966911,0.00027096,2,"2025-10-21T02:50:38.020",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940035,1761015038030,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.030",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940036,1761015038039,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.039",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940037,1761015038048,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.048",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940038,1761015038058,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.058",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940039,1761015038067,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.067",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940040,1761015038076,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.076",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940041,1761015038086,"fUST",-332.89997704,0.00027096,2,"2025-10-21T02:50:38.086",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940042,1761015038095,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.095",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940043,1761015038105,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.105",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940044,1761015038115,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.115",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940045,1761015038125,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.125",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940046,1761015038134,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.134",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940047,1761015038144,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.144",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940048,1761015038155,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.155",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940049,1761015038164,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.164",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940050,1761015038173,"fUST",-503.01883558,0.00027096,2,"2025-10-21T02:50:38.173",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940051,1761015038183,"fUST",-500.0,0.00027096,2,"2025-10-21T02:50:38.183",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940052,1761015038192,"fUST",-21048.57042654,0.00027097,2,"2025-10-21T02:50:38.192",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940053,1761015038203,"fUST",-10532.08836452,0.00027097,2,"2025-10-21T02:50:38.203",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940054,1761015038214,"fUST",-338419.34120894,0.00027097,2,"2025-10-21T02:50:38.214",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940055,1761015038223,"fUST",-11300.58,0.000271,7,"2025-10-21T02:50:38.223",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940056,1761015038233,"fUST",-1500.0,0.00027123,30,"2025-10-21T02:50:38.233",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940057,1761015038242,"fUST",-1500.0,0.00027123,30,"2025-10-21T02:50:38.242",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940058,1761015038251,"fUST",-1075.51623286,0.00027123,30,"2025-10-21T02:50:38.251",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940059,1761015038260,"fUST",-262.5,0.00027273,2,"2025-10-21T02:50:38.260",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940060,1761015038269,"fUST",-503.36300446,0.00027373,2,"2025-10-21T02:50:38.269",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940061,1761015038278,"fUST",-500.0,0.00027373,2,"2025-10-21T02:50:38.278",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940062,1761015038288,"fUST",-500.0,0.00027373,2,"2025-10-21T02:50:38.288",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940063,1761015038297,"fUST",-502.66033995,0.00027373,2,"2025-10-21T02:50:38.297",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940064,1761015038307,"fUST",-501.91646558,0.00027373,2,"2025-10-21T02:50:38.307",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940065,1761015038316,"fUST",-501.17055692,0.00027373,2,"2025-10-21T02:50:38.316",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940066,1761015038325,"fUST",-501.98383308,0.00027373,2,"2025-10-21T02:50:38.325",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940067,1761015038335,"fUST",-502.10152879,0.00027373,2,"2025-10-21T02:50:38.335",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940068,1761015038344,"fUST",-501.9239716,0.00027373,2,"2025-10-21T02:50:38.344",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940069,1761015038353,"fUST",-375.55662658,0.00027373,2,"2025-10-21T02:50:38.353",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940070,1761015038363,"fUST",-503.97116798,0.00027373,2,"2025-10-21T02:50:38.363",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940071,1761015038372,"fUST",-516.42562343,0.00027373,2,"2025-10-21T02:50:38.372",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940072,1761015038381,"fUST",-305.13499957,0.00027373,2,"2025-10-21T02:50:38.381",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940073,1761015038391,"fUST",-501.04966487,0.00027373,2,"2025-10-21T02:50:38.391",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940074,1761015038401,"fUST",-502.18635699,0.00027373,2,"2025-10-21T02:50:38.401",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940075,1761015038411,"fUST",-500.0,0.00027373,2,"2025-10-21T02:50:38.411",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940076,1761015038420,"fUST",-507.20431208,0.00027373,2,"2025-10-21T02:50:38.420",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940077,1761015038429,"fUST",-547.58214394,0.00027373,2,"2025-10-21T02:50:38.429",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940078,1761015038439,"fUST",-7466.3177191,0.00027387,2,"2025-10-21T02:50:38.439",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940079,1761015038448,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.448",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940080,1761015038458,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.458",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940081,1761015038468,"fUST",-917.87160162,0.00027397,2,"2025-10-21T02:50:38.468",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940082,1761015038477,"fUST",-459.07,0.00027397,2,"2025-10-21T02:50:38.477",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940083,1761015038486,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.486",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940084,1761015038497,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.497",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940085,1761015038507,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.507",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940086,1761015038516,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.516",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940087,1761015038526,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.526",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940088,1761015038536,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.536",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940089,1761015038546,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.546",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940090,1761015038558,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.558",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940091,1761015038568,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.568",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940092,1761015038577,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.577",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940093,1761015038587,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.587",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940094,1761015038598,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.598",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940095,1761015038608,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.608",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940096,1761015038617,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.617",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940097,1761015038627,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.627",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940098,1761015038639,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:38.639",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940099,1761015038649,"fUST",-235.35184375,0.00027397,2,"2025-10-21T02:50:38.649",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940100,1761015038659,"fUST",-500.0,0.00027397,2,"2025-10-21T02:50:38.659",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940101,1761015038668,"fUST",-500.0,0.00027397,2,"2025-10-21T02:50:38.668",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940102,1761015038678,"fUST",-500.0,0.00027397,2,"2025-10-21T02:50:38.678",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940103,1761015038687,"fUST",-500.0,0.00027397,2,"2025-10-21T02:50:38.687",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940104,1761015038697,"fUST",-500.0,0.00027397,2,"2025-10-21T02:50:38.697",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940105,1761015038707,"fUST",-500.0,0.00027397,2,"2025-10-21T02:50:38.707",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940106,1761015038716,"fUST",-500.0,0.00027397,2,"2025-10-21T02:50:38.716",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940107,1761015038726,"fUST",-500.0,0.00027397,2,"2025-10-21T02:50:38.726",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940108,1761015038736,"fUST",-500.0,0.00027397,2,"2025-10-21T02:50:38.736",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940109,1761015038746,"fUST",-500.0,0.00027397,2,"2025-10-21T02:50:38.746",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940110,1761015038755,"fUST",-500.0,0.00027397,2,"2025-10-21T02:50:38.755",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940111,1761015038764,"fUST",-500.0,0.00027397,2,"2025-10-21T02:50:38.764",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940112,1761015038773,"fUST",-500.0,0.00027397,2,"2025-10-21T02:50:38.773",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940113,1761015038783,"fUST",-629.60434554,0.00027397,2,"2025-10-21T02:50:38.783",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940114,1761015038792,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.792",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940115,1761015038801,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.801",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940116,1761015038810,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.810",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940117,1761015038820,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.820",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940118,1761015038829,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.829",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940119,1761015038838,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.838",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940120,1761015038848,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.848",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940121,1761015038856,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.856",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940122,1761015038866,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.866",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940123,1761015038878,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.878",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940124,1761015038888,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.888",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940125,1761015038898,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.898",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940126,1761015038907,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.907",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940127,1761015038916,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.916",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940128,1761015038925,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.925",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940129,1761015038935,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.935",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940130,1761015038944,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.944",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940131,1761015038957,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.957",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940132,1761015038971,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.971",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940133,1761015038981,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.981",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940134,1761015038990,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.990",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940135,1761015038999,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:38.999",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940136,1761015039009,"fUST",-2946.06,0.00027397,2,"2025-10-21T02:50:39.009",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940137,1761015039019,"fUST",-2946.28363653,0.00027397,2,"2025-10-21T02:50:39.019",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940138,1761015039028,"fUST",-1000.0,0.00027397,2,"2025-10-21T02:50:39.028",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940139,1761015039038,"fUST",-151.0,0.00027397,2,"2025-10-21T02:50:39.038",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940140,1761015039048,"fUST",-500.0,0.00027397,15,"2025-10-21T02:50:39.048",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940141,1761015039058,"fUST",-151.0,0.00027452,2,"2025-10-21T02:50:39.058",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940142,1761015039067,"fUST",-151.0,0.00027507,2,"2025-10-21T02:50:39.067",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940143,1761015039077,"fUST",-362.29,0.00027521,5,"2025-10-21T02:50:39.077",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940144,1761015039086,"fUST",-527.879,0.00027524,16,"2025-10-21T02:50:39.086",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940145,1761015039095,"fUST",-171.42879238,0.00027524,16,"2025-10-21T02:50:39.095",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940146,1761015039105,"fUST",-151.0,0.00027561,2,"2025-10-21T02:50:39.105",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940147,1761015039114,"fUST",-151.0,0.00027616,2,"2025-10-21T02:50:39.114",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940148,1761015039124,"fUST",-3733.15885955,0.00027618,2,"2025-10-21T02:50:39.124",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940149,1761015039134,"fUST",-300.0,0.00027628,30,"2025-10-21T02:50:39.134",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940150,1761015039143,"fUST",-300.0,0.00027628,30,"2025-10-21T02:50:39.143",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940151,1761015039153,"fUST",-300.0,0.00027628,30,"2025-10-21T02:50:39.153",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940152,1761015039163,"fUST",-300.0,0.00027628,30,"2025-10-21T02:50:39.163",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940153,1761015039172,"fUST",-300.0,0.00027628,30,"2025-10-21T02:50:39.172",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940154,1761015039182,"fUST",-300.0,0.00027628,30,"2025-10-21T02:50:39.182",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940155,1761015039192,"fUST",-300.0,0.00027628,30,"2025-10-21T02:50:39.192",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940156,1761015039202,"fUST",-300.0,0.00027628,30,"2025-10-21T02:50:39.202",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940157,1761015039212,"fUST",-300.0,0.00027628,30,"2025-10-21T02:50:39.212",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940158,1761015039466,"fUST",-300.0,0.00027628,30,"2025-10-21T02:50:39.466",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940159,1761015039476,"fUST",-300.0,0.00027628,30,"2025-10-21T02:50:39.476",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940160,1761015039486,"fUST",-300.0,0.00027628,30,"2025-10-21T02:50:39.486",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940161,1761015039495,"fUST",-300.0,0.00027628,30,"2025-10-21T02:50:39.495",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940162,1761015039506,"fUST",-300.0,0.00027628,30,"2025-10-21T02:50:39.506",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940163,1761015039517,"fUST",-300.0,0.00027628,30,"2025-10-21T02:50:39.517",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940164,1761015039528,"fUST",-600.0,0.00027638,30,"2025-10-21T02:50:39.528",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940165,1761015039539,"fUST",-153.79473155,0.00027671,2,"2025-10-21T02:50:39.539",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940166,1761015039550,"fUST",-459.07,0.00027671,7,"2025-10-21T02:50:39.550",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940167,1761015039562,"fUST",-500.0,0.00027671,15,"2025-10-21T02:50:39.562",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940168,1761015039572,"fUST",-160.0,0.0002781,2,"2025-10-21T02:50:39.572",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940169,1761015039582,"fUST",-285.0,0.00027873,2,"2025-10-21T02:50:39.582",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940170,1761015039591,"fUST",-179.67658215,0.00027895,2,"2025-10-21T02:50:39.591",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940171,1761015039602,"fUST",-611.41961782,0.00027921,2,"2025-10-21T02:50:39.602",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940172,1761015039612,"fUST",-1000.0,0.00027921,5,"2025-10-21T02:50:39.612",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940173,1761015039621,"fUST",-1000.0,0.00027921,5,"2025-10-21T02:50:39.621",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940174,1761015039632,"fUST",-459.07,0.00027945,7,"2025-10-21T02:50:39.632",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940175,1761015039641,"fUST",-500.0,0.00027945,15,"2025-10-21T02:50:39.641",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940176,1761015039653,"fUST",-402.9601108,0.00028,30,"2025-10-21T02:50:39.653",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940177,1761015039662,"fUST",-402.9601108,0.00028,10,"2025-10-21T02:50:39.662",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940178,1761015039671,"fUST",-5000.0,0.00028212,2,"2025-10-21T02:50:39.671",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940179,1761015039680,"fUST",-459.07,0.00028219,7,"2025-10-21T02:50:39.680",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940180,1761015039689,"fUST",-500.0,0.00028219,15,"2025-10-21T02:50:39.689",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940181,1761015039698,"fUST",-150.0,0.00028326,2,"2025-10-21T02:50:39.698",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940182,1761015039708,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.708",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940183,1761015039717,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.717",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940184,1761015039726,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.726",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940185,1761015039735,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.735",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940186,1761015039744,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.744",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940187,1761015039754,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.754",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940188,1761015039763,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.763",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940189,1761015039772,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.772",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940190,1761015039781,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.781",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940191,1761015039790,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.790",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940192,1761015039798,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.798",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940193,1761015039807,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.807",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940194,1761015039816,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.816",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940195,1761015039825,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.825",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940196,1761015039834,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.834",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940197,1761015039843,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.843",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940198,1761015039852,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.852",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940199,1761015039861,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.861",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940200,1761015039870,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.870",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940201,1761015039880,"fUST",-153.0,0.00028349,2,"2025-10-21T02:50:39.880",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940202,1761015039889,"fUST",-260.0,0.00028358,2,"2025-10-21T02:50:39.889",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940203,1761015039899,"fUST",-292.52474511,0.00028359,2,"2025-10-21T02:50:39.899",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940204,1761015039908,"fUST",-514.84070869,0.00028359,2,"2025-10-21T02:50:39.908",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940205,1761015039918,"fUST",-184.714067,0.00028374,7,"2025-10-21T02:50:39.918",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940206,1761015039927,"fUST",-1500.0,0.00028468,5,"2025-10-21T02:50:39.927",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940207,1761015039936,"fUST",-1500.0,0.00028468,5,"2025-10-21T02:50:39.936",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940208,1761015039945,"fUST",-307.5,0.00028473,2,"2025-10-21T02:50:39.945",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940209,1761015039955,"fUST",-459.10663673,0.00028493,7,"2025-10-21T02:50:39.955",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940210,1761015039964,"fUST",-500.0,0.00028493,15,"2025-10-21T02:50:39.964",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940211,1761015039974,"fUST",-2261.93167985,0.00028617,2,"2025-10-21T02:50:39.974",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940212,1761015039983,"fUST",-500.0,0.00028767,15,"2025-10-21T02:50:39.983",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940213,1761015039992,"fUST",-360.0,0.00028906,2,"2025-10-21T02:50:39.992",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940215,1761015040002,"fUST",-533.88981491,0.00028907,2,"2025-10-21T02:50:40.002",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940216,1761015040011,"fUST",-184.714067,0.00028965,2,"2025-10-21T02:50:40.011",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940218,1761015040020,"fUST",-151.100433,0.00028965,2,"2025-10-21T02:50:40.020",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940220,1761015040029,"fUST",-184.714067,0.00028966,28,"2025-10-21T02:50:40.029",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940222,1761015040038,"fUST",-151.100433,0.00028966,28,"2025-10-21T02:50:40.038",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940224,1761015040047,"fUST",-1303.9,0.00029,2,"2025-10-21T02:50:40.047",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940226,1761015040056,"fUST",-2000.0,0.00029016,5,"2025-10-21T02:50:40.056",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940228,1761015040066,"fUST",-1521.04087006,0.00029016,5,"2025-10-21T02:50:40.066",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940230,1761015040075,"fUST",-500.0,0.00029041,15,"2025-10-21T02:50:40.075",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940233,1761015040084,"fUST",-330.0,0.00029073,2,"2025-10-21T02:50:40.084",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940234,1761015040093,"fUST",-1303.9,0.00029174,2,"2025-10-21T02:50:40.093",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940236,1761015040103,"fUST",-420.0,0.00029189,2,"2025-10-21T02:50:40.103",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940238,1761015040111,"fUST",-376.0,0.00029202,2,"2025-10-21T02:50:40.111",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940240,1761015040120,"fUST",-376.0,0.0002927,7,"2025-10-21T02:50:40.120",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940242,1761015040129,"fUST",-500.0,0.00029315,15,"2025-10-21T02:50:40.129",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940244,1761015040139,"fUST",-1303.9,0.00029348,2,"2025-10-21T02:50:40.139",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940246,1761015040148,"fUST",-460.0,0.00029454,2,"2025-10-21T02:50:40.148",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940248,1761015040157,"fUST",-553.64373807,0.00029455,2,"2025-10-21T02:50:40.157",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940250,1761015040166,"fUST",-2500.0,0.00029564,5,"2025-10-21T02:50:40.166",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940252,1761015040175,"fUST",-500.0,0.00029589,15,"2025-10-21T02:50:40.175",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940254,1761015040184,"fUST",-352.5,0.00029673,2,"2025-10-21T02:50:40.184",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940257,1761015040195,"fUST",-160.0,0.00029697,2,"2025-10-21T02:50:40.195",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940259,1761015040204,"fUST",-25303.29064864,0.000297,2,"2025-10-21T02:50:40.204",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940260,1761015040214,"fUST",-3733.15885955,0.0002979,2,"2025-10-21T02:50:40.214",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940262,1761015040223,"fUST",-1000.0,0.000298,30,"2025-10-21T02:50:40.223",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940264,1761015040232,"fUST",-1000.0,0.000298,60,"2025-10-21T02:50:40.232",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940266,1761015040241,"fUST",-1000.0,0.000298,90,"2025-10-21T02:50:40.241",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940268,1761015040250,"fUST",-500.0,0.00029863,15,"2025-10-21T02:50:40.250",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940270,1761015040259,"fUST",-184.714067,0.00029969,7,"2025-10-21T02:50:40.259",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940272,1761015040268,"fUST",-151.100433,0.00029969,7,"2025-10-21T02:50:40.268",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940274,1761015040277,"fUST",-150.0,0.00029973,5,"2025-10-21T02:50:40.277",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940276,1761015040286,"fUST",-5452.49384466,0.0003,2,"2025-10-21T02:50:40.286",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940278,1761015040295,"fUST",-785.81490251,0.0003,60,"2025-10-21T02:50:40.295",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940280,1761015040304,"fUST",-200.34174568,0.0003,2,"2025-10-21T02:50:40.304",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940282,1761015040313,"fUST",-8052.30300759,0.0003,2,"2025-10-21T02:50:40.313",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940285,1761015040322,"fUST",-185.2455,0.0003,2,"2025-10-21T02:50:40.322",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940287,1761015040331,"fUST",-658.81025423,0.0003,2,"2025-10-21T02:50:40.331",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940289,1761015040340,"fUST",-1185.85845762,0.0003,2,"2025-10-21T02:50:40.340",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940291,1761015040350,"fUST",-2108.19281355,0.0003,2,"2025-10-21T02:50:40.350",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940292,1761015040359,"fUST",-297.44833458,0.0003,2,"2025-10-21T02:50:40.359",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940294,1761015040368,"fUST",-535.40700224,0.0003,2,"2025-10-21T02:50:40.368",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940296,1761015040377,"fUST",-951.83467065,0.0003,2,"2025-10-21T02:50:40.377",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940298,1761015040387,"fUST",-630.37082671,0.0003,2,"2025-10-21T02:50:40.387",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940300,1761015040396,"fUST",-1134.66748807,0.0003,2,"2025-10-21T02:50:40.396",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940302,1761015040406,"fUST",-2017.18664546,0.0003,2,"2025-10-21T02:50:40.406",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940304,1761015040416,"fUST",-3151.85413353,0.0003,2,"2025-10-21T02:50:40.416",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940307,1761015040425,"fUST",-4538.66995229,0.0003,2,"2025-10-21T02:50:40.425",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940309,1761015040435,"fUST",-401.78483123,0.0003,2,"2025-10-21T02:50:40.435",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940311,1761015040445,"fUST",-459.18266427,0.0003,2,"2025-10-21T02:50:40.445",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940313,1761015040454,"fUST",-1000.0,0.0003,14,"2025-10-21T02:50:40.454",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940315,1761015040463,"fUST",-1002.44949004,0.0003,14,"2025-10-21T02:50:40.463",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940317,1761015040472,"fUST",-151.0,0.0003,14,"2025-10-21T02:50:40.472",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940318,1761015040481,"fUST",-560.0,0.00030002,2,"2025-10-21T02:50:40.481",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940320,1761015040491,"fUST",-574.12855637,0.00030003,2,"2025-10-21T02:50:40.491",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940321,1761015040500,"fUST",-151.0,0.00030069,14,"2025-10-21T02:50:40.500",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940322,1761015040509,"fUST",-419.0,0.00030088,2,"2025-10-21T02:50:40.509",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940323,1761015040518,"fUST",-1519.78145741,0.00030112,5,"2025-10-21T02:50:40.518",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940324,1761015040527,"fUST",-249.92806897,0.00030116,5,"2025-10-21T02:50:40.527",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940325,1761015040536,"fUST",-200.89396378,0.00030116,5,"2025-10-21T02:50:40.536",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940326,1761015040546,"fUST",-151.0,0.00030116,5,"2025-10-21T02:50:40.546",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940327,1761015040558,"fUST",-151.0,0.00030116,5,"2025-10-21T02:50:40.558",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940328,1761015040567,"fUST",-151.0,0.00030116,5,"2025-10-21T02:50:40.567",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940329,1761015040576,"fUST",-393.08917987,0.0003012,7,"2025-10-21T02:50:40.576",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940330,1761015040586,"fUST",-3733.15885955,0.00030127,2,"2025-10-21T02:50:40.586",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940331,1761015040595,"fUST",-285.64473061,0.0003013,2,"2025-10-21T02:50:40.595",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940332,1761015040604,"fUST",-515.2,0.00030137,15,"2025-10-21T02:50:40.604",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940333,1761015040613,"fUST",-500.0,0.00030137,60,"2025-10-21T02:50:40.613",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940335,1761015040623,"fUST",-500.0,0.00030137,60,"2025-10-21T02:50:40.623",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940337,1761015040634,"fUST",-500.0,0.00030137,60,"2025-10-21T02:50:40.634",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940339,1761015040644,"fUST",-500.0,0.00030137,60,"2025-10-21T02:50:40.644",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940341,1761015040653,"fUST",-500.0,0.00030137,60,"2025-10-21T02:50:40.653",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940342,1761015040663,"fUST",-500.0,0.00030137,60,"2025-10-21T02:50:40.663",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940343,1761015040671,"fUST",-500.0,0.00030137,60,"2025-10-21T02:50:40.671",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940344,1761015040680,"fUST",-500.0,0.00030137,60,"2025-10-21T02:50:40.680",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940345,1761015040689,"fUST",-500.0,0.00030137,60,"2025-10-21T02:50:40.689",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940346,1761015040698,"fUST",-500.0,0.00030137,60,"2025-10-21T02:50:40.698",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940347,1761015040708,"fUST",-500.0,0.00030137,60,"2025-10-21T02:50:40.708",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940348,1761015040717,"fUST",-500.0,0.00030137,60,"2025-10-21T02:50:40.717",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940349,1761015040726,"fUST",-172.088702,0.00030137,60,"2025-10-21T02:50:40.726",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940350,1761015040735,"fUST",-10000.0,0.00030137,2,"2025-10-21T02:50:40.735",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940351,1761015040743,"fUST",-4001.0,0.00030137,2,"2025-10-21T02:50:40.743",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940352,1761015040752,"fUST",-633.45323297,0.00030137,2,"2025-10-21T02:50:40.752",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940353,1761015040761,"fUST",-153.62292,0.00030137,30,"2025-10-21T02:50:40.761",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940354,1761015040770,"fUST",-151.0,0.00030137,30,"2025-10-21T02:50:40.770",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940355,1761015040779,"fUST",-151.0,0.00030137,30,"2025-10-21T02:50:40.779",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940356,1761015040788,"fUST",-750.07998204,0.00030137,14,"2025-10-21T02:50:40.788",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940357,1761015040797,"fUST",-154.834159,0.00030137,30,"2025-10-21T02:50:40.797",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940358,1761015040806,"fUST",-151.0,0.00030137,30,"2025-10-21T02:50:40.806",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940359,1761015040815,"fUST",-151.0,0.00030137,30,"2025-10-21T02:50:40.815",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940360,1761015040824,"fUST",-151.0,0.00030137,30,"2025-10-21T02:50:40.824",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940361,1761015040834,"fUST",-245.301205,0.00030137,30,"2025-10-21T02:50:40.834",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940362,1761015040843,"fUST",-151.0,0.00030137,30,"2025-10-21T02:50:40.843",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940363,1761015040852,"fUST",-161.571257,0.00030137,30,"2025-10-21T02:50:40.852",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940364,1761015040862,"fUST",-153.541629,0.00030137,30,"2025-10-21T02:50:40.862",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940365,1761015040871,"fUST",-151.0,0.00030137,30,"2025-10-21T02:50:40.871",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940366,1761015040881,"fUST",-151.0,0.00030137,30,"2025-10-21T02:50:40.881",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940367,1761015040890,"fUST",-159.889584,0.00030137,30,"2025-10-21T02:50:40.890",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940368,1761015040900,"fUST",-152.012953,0.00030137,30,"2025-10-21T02:50:40.900",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940369,1761015040908,"fUST",-226.489352,0.00030137,30,"2025-10-21T02:50:40.908",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940370,1761015040917,"fUST",-152.659347,0.00030137,30,"2025-10-21T02:50:40.917",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940371,1761015040926,"fUST",-172.999278,0.00030137,30,"2025-10-21T02:50:40.926",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940372,1761015040935,"fUST",-172.999278,0.00030137,30,"2025-10-21T02:50:40.935",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940373,1761015040944,"fUST",-172.999278,0.00030137,30,"2025-10-21T02:50:40.944",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940374,1761015040954,"fUST",-172.999278,0.00030137,30,"2025-10-21T02:50:40.954",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940375,1761015040962,"fUST",-151.0,0.00030137,30,"2025-10-21T02:50:40.962",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940376,1761015040971,"fUST",-197.77374877,0.00030137,14,"2025-10-21T02:50:40.971",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940377,1761015040980,"fUST",-154.477788,0.00030137,30,"2025-10-21T02:50:40.980",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940378,1761015040989,"fUST",-152.655472,0.00030137,30,"2025-10-21T02:50:40.989",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940379,1761015040998,"fUST",-416.0,0.00030155,2,"2025-10-21T02:50:40.998",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940380,1761015041007,"fUST",-503.82281992,0.00030167,7,"2025-10-21T02:50:41.007",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940381,1761015041016,"fUST",-151.0,0.00030171,5,"2025-10-21T02:50:41.016",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940382,1761015041025,"fUST",-151.0,0.00030171,5,"2025-10-21T02:50:41.025",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940383,1761015041035,"fUST",-151.0,0.00030171,5,"2025-10-21T02:50:41.035",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940384,1761015041044,"fUST",-500.71478119,0.00030173,5,"2025-10-21T02:50:41.044",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940385,1761015041053,"fUST",-418.0,0.00030176,7,"2025-10-21T02:50:41.053",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940386,1761015041062,"fUST",-11300.58,0.000302,7,"2025-10-21T02:50:41.062",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940387,1761015041071,"fUST",-167.780883,0.000302,30,"2025-10-21T02:50:41.071",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940388,1761015041080,"fUST",-161.03137585,0.00030226,5,"2025-10-21T02:50:41.080",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940389,1761015041089,"fUST",-151.0,0.00030226,5,"2025-10-21T02:50:41.089",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940390,1761015041103,"fUST",-151.0,0.00030226,5,"2025-10-21T02:50:41.103",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940391,1761015041120,"fUST",-155.346384,0.00030233,30,"2025-10-21T02:50:41.120",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940392,1761015041129,"fUST",-154.286573,0.00030233,30,"2025-10-21T02:50:41.129",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940393,1761015041138,"fUST",-151.0,0.00030233,30,"2025-10-21T02:50:41.138",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940394,1761015041147,"fUST",-2261.93167985,0.00030234,2,"2025-10-21T02:50:41.147",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940395,1761015041157,"fUST",-157.120058,0.00030245,30,"2025-10-21T02:50:41.157",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940396,1761015041166,"fUST",-151.0,0.00030245,15,"2025-10-21T02:50:41.166",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940397,1761015041175,"fUST",-416.0,0.00030246,2,"2025-10-21T02:50:41.175",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940398,1761015041184,"fUST",-250.0,0.0003027,2,"2025-10-21T02:50:41.184",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940399,1761015041193,"fUST",-246.55921856,0.0003028,5,"2025-10-21T02:50:41.193",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940400,1761015041205,"fUST",-151.0,0.0003028,5,"2025-10-21T02:50:41.205",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940401,1761015041219,"fUST",-416.0,0.00030305,2,"2025-10-21T02:50:41.219",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940402,1761015041233,"fUST",-247.5403656,0.00030335,5,"2025-10-21T02:50:41.233",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940403,1761015041246,"fUST",-416.0,0.00030338,2,"2025-10-21T02:50:41.246",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940404,1761015041256,"fUST",-3733.15885955,0.00030392,2,"2025-10-21T02:50:41.256",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940405,1761015041270,"fUST",-2805.62,0.000304,2,"2025-10-21T02:50:41.270",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940406,1761015041282,"fUST",-720.0,0.00030402,30,"2025-10-21T02:50:41.282",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940407,1761015041295,"fUST",-416.0,0.00030407,2,"2025-10-21T02:50:41.295",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940408,1761015041308,"fUST",-152.923304,0.00030427,30,"2025-10-21T02:50:41.308",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940409,1761015041321,"fUST",-154.160189,0.00030427,30,"2025-10-21T02:50:41.321",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940410,1761015041336,"fUST",-154.160189,0.00030427,30,"2025-10-21T02:50:41.336",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940411,1761015041349,"fUST",-154.160189,0.00030427,30,"2025-10-21T02:50:41.349",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940412,1761015041362,"fUST",-154.160189,0.00030427,30,"2025-10-21T02:50:41.362",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940413,1761015041374,"fUST",-418.0,0.00030503,7,"2025-10-21T02:50:41.374",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940414,1761015041387,"fUST",-161.295173,0.00030507,30,"2025-10-21T02:50:41.387",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940415,1761015041398,"fUST",-151.0,0.00030507,30,"2025-10-21T02:50:41.398",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940416,1761015041410,"fUST",-4205.0,0.00030507,2,"2025-10-21T02:50:41.410",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940417,1761015041424,"fUST",-632.0,0.00030507,2,"2025-10-21T02:50:41.424",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940418,1761015041437,"fUST",-993.117,0.00030507,2,"2025-10-21T02:50:41.437",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940419,1761015041449,"fUST",-2164.0,0.00030507,2,"2025-10-21T02:50:41.449",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940420,1761015041460,"fUST",-250.0,0.00030521,5,"2025-10-21T02:50:41.460",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940421,1761015041470,"fUST",-660.0,0.0003055,2,"2025-10-21T02:50:41.470",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940422,1761015041483,"fUST",-595.37131296,0.00030551,2,"2025-10-21T02:50:41.483",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940423,1761015041495,"fUST",-416.0,0.00030554,2,"2025-10-21T02:50:41.495",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940424,1761015041507,"fUST",-418.0,0.00030706,2,"2025-10-21T02:50:41.507",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940425,1761015041520,"fUST",-416.0,0.0003073,2,"2025-10-21T02:50:41.520",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940426,1761015041534,"fUST",-416.0,0.0003078,7,"2025-10-21T02:50:41.534",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940427,1761015041547,"fUST",-412.26736997,0.00030816,4,"2025-10-21T02:50:41.547",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940428,1761015041567,"fUST",-2650.2306035,0.00030816,4,"2025-10-21T02:50:41.567",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940429,1761015041580,"fUST",-913.11982368,0.00030816,4,"2025-10-21T02:50:41.580",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940430,1761015041594,"fUST",-196.56296361,0.00030816,4,"2025-10-21T02:50:41.594",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940431,1761015041604,"fUST",-161.66,0.00030836,15,"2025-10-21T02:50:41.604",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940432,1761015041615,"fUST",-500.0,0.0003086,5,"2025-10-21T02:50:41.615",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940433,1761015041626,"fUST",-1337.9587561,0.00030861,15,"2025-10-21T02:50:41.626",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940434,1761015041638,"fUST",-245.16106734,0.00030897,2,"2025-10-21T02:50:41.638",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940435,1761015041652,"fUST",-184.714067,0.00030929,2,"2025-10-21T02:50:41.652",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940436,1761015041665,"fUST",-151.100433,0.00030929,2,"2025-10-21T02:50:41.665",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940437,1761015041677,"fUST",-161.66,0.00030936,15,"2025-10-21T02:50:41.677",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940438,1761015041688,"fUST",-416.0,0.00030963,2,"2025-10-21T02:50:41.688",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940439,1761015041700,"fUST",-454.77825491,0.00031,120,"2025-10-21T02:50:41.700",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940440,1761015041712,"fUST",-1656.64976734,0.00031,120,"2025-10-21T02:50:41.712",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940441,1761015041726,"fUST",-1237.71130154,0.00031,120,"2025-10-21T02:50:41.726",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940442,1761015041738,"fUST",-169.72275026,0.00031,120,"2025-10-21T02:50:41.738",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940443,1761015041751,"fUST",-189.67204078,0.00031,120,"2025-10-21T02:50:41.751",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940444,1761015041761,"fUST",-1913.2069792,0.00031,120,"2025-10-21T02:50:41.761",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940445,1761015041772,"fUST",-7398.68836813,0.00031,120,"2025-10-21T02:50:41.772",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940446,1761015041783,"fUST",-401.10852396,0.00031,120,"2025-10-21T02:50:41.783",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940447,1761015041795,"fUST",-171.60060473,0.00031,120,"2025-10-21T02:50:41.795",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940448,1761015041807,"fUST",-852.82014543,0.00031,120,"2025-10-21T02:50:41.807",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940449,1761015041820,"fUST",-470.16883568,0.00031,120,"2025-10-21T02:50:41.820",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940450,1761015041832,"fUST",-416.0,0.00031019,2,"2025-10-21T02:50:41.832",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940451,1761015041843,"fUST",-416.0,0.0003103,7,"2025-10-21T02:50:41.843",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940452,1761015041854,"fUST",-161.66,0.00031036,15,"2025-10-21T02:50:41.854",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940453,1761015041865,"fUST",-390.11853006,0.00031068,5,"2025-10-21T02:50:41.865",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940454,1761015041876,"fUST",-3733.15885955,0.00031089,2,"2025-10-21T02:50:41.876",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940455,1761015041888,"fUST",-865.3500477,0.00031098,2,"2025-10-21T02:50:41.888",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940456,1761015041903,"fUST",-617.40005154,0.00031099,2,"2025-10-21T02:50:41.903",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940457,1761015041915,"fUST",-161.66,0.00031136,15,"2025-10-21T02:50:41.915",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940458,1761015041926,"fUST",-762.0,0.000312,2,"2025-10-21T02:50:41.926",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940459,1761015041938,"fUST",-161.66,0.00031236,15,"2025-10-21T02:50:41.938",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940460,1761015041949,"fUST",-173.097524,0.0003128,7,"2025-10-21T02:50:41.949",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940461,1761015041960,"fUST",-184.714067,0.00031305,28,"2025-10-21T02:50:41.960",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940462,1761015041971,"fUST",-151.100433,0.00031305,28,"2025-10-21T02:50:41.971",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940463,1761015041982,"fUST",-161.66,0.00031336,15,"2025-10-21T02:50:41.982",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940464,1761015041994,"fUST",-416.0,0.00031358,2,"2025-10-21T02:50:41.994",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940465,1761015042007,"fUST",-800.0,0.00031361,2,"2025-10-21T02:50:42.007",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940466,1761015042020,"fUST",-800.0,0.00031368,2,"2025-10-21T02:50:42.020",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940467,1761015042032,"fUST",-800.0,0.00031369,2,"2025-10-21T02:50:42.032",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940468,1761015042043,"fUST",-173.097524,0.00031372,2,"2025-10-21T02:50:42.043",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940469,1761015042054,"fUST",-500.0,0.00031377,7,"2025-10-21T02:50:42.054",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940470,1761015042065,"fUST",-800.0,0.00031378,2,"2025-10-21T02:50:42.065",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940471,1761015042075,"fUST",-800.0,0.00031392,2,"2025-10-21T02:50:42.075",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940472,1761015042086,"fUST",-416.0,0.00031399,2,"2025-10-21T02:50:42.086",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940473,1761015042097,"fUST",-11300.58,0.000314,7,"2025-10-21T02:50:42.097",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940474,1761015042108,"fUST",-2805.62,0.000314,2,"2025-10-21T02:50:42.108",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940475,1761015042119,"fUST",-172.999278,0.000314,30,"2025-10-21T02:50:42.119",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940476,1761015042130,"fUST",-172.999278,0.000314,30,"2025-10-21T02:50:42.130",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940477,1761015042142,"fUST",-172.999278,0.000314,30,"2025-10-21T02:50:42.142",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940478,1761015042155,"fUST",-172.999278,0.000314,30,"2025-10-21T02:50:42.155",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940479,1761015042166,"fUST",-151.0,0.000314,30,"2025-10-21T02:50:42.166",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940480,1761015042177,"fUST",-1800.0,0.00031403,7,"2025-10-21T02:50:42.177",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940481,1761015042192,"fUST",-800.0,0.00031405,2,"2025-10-21T02:50:42.192",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940482,1761015042207,"fUST",-800.0,0.00031409,2,"2025-10-21T02:50:42.207",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940483,1761015042221,"fUST",-204.28720656,0.00031409,2,"2025-10-21T02:50:42.221",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940484,1761015042234,"fUST",-800.0,0.00031415,2,"2025-10-21T02:50:42.234",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940485,1761015042248,"fUST",-633.69754036,0.00031415,2,"2025-10-21T02:50:42.248",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940486,1761015042261,"fUST",-800.0,0.00031429,2,"2025-10-21T02:50:42.261",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940487,1761015042275,"fUST",-161.66,0.00031436,15,"2025-10-21T02:50:42.275",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940488,1761015042291,"fUST",-800.0,0.00031444,2,"2025-10-21T02:50:42.291",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940489,1761015042303,"fUST",-800.0,0.00031461,2,"2025-10-21T02:50:42.303",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940490,1761015042315,"fUST",-416.0,0.00031466,7,"2025-10-21T02:50:42.315",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940491,1761015042327,"fUST",-800.0,0.00031503,2,"2025-10-21T02:50:42.327",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940492,1761015042338,"fUST",-418.0,0.00031516,2,"2025-10-21T02:50:42.338",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940493,1761015042350,"fUST",-800.0,0.00031527,2,"2025-10-21T02:50:42.350",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940494,1761015042361,"fUST",-161.73290778,0.00031536,15,"2025-10-21T02:50:42.361",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940495,1761015042374,"fUST",-800.0,0.00031539,2,"2025-10-21T02:50:42.374",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940496,1761015042386,"fUST",-800.0,0.00031553,2,"2025-10-21T02:50:42.386",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940497,1761015042398,"fUST",-587.0,0.00031557,2,"2025-10-21T02:50:42.398",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940498,1761015042410,"fUST",-184.714067,0.00031565,7,"2025-10-21T02:50:42.410",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940500,1761015042423,"fUST",-151.100433,0.00031565,7,"2025-10-21T02:50:42.423",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940501,1761015042435,"fUST",-800.0,0.00031571,2,"2025-10-21T02:50:42.435",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940502,1761015042448,"fUST",-418.0,0.00031575,2,"2025-10-21T02:50:42.448",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940503,1761015042459,"fUST",-800.0,0.00031595,2,"2025-10-21T02:50:42.459",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940504,1761015042471,"fUST",-207.48,0.000316,120,"2025-10-21T02:50:42.471",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940505,1761015042482,"fUST",-800.0,0.00031605,2,"2025-10-21T02:50:42.482",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940506,1761015042495,"fUST",-151.0,0.00031605,30,"2025-10-21T02:50:42.495",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940507,1761015042507,"fUST",-151.0,0.00031605,30,"2025-10-21T02:50:42.507",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940508,1761015042519,"fUST",-151.0,0.00031605,30,"2025-10-21T02:50:42.519",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940509,1761015042532,"fUST",-151.0,0.00031605,30,"2025-10-21T02:50:42.532",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940510,1761015042544,"fUST",-800.0,0.00031609,2,"2025-10-21T02:50:42.544",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940511,1761015042558,"fUST",-640.24385345,0.00031647,2,"2025-10-21T02:50:42.558",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940512,1761015042569,"fUST",-12519.09125828,0.000317,7,"2025-10-21T02:50:42.569",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940513,1761015042581,"fUST",-3733.15885955,0.00031721,2,"2025-10-21T02:50:42.581",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940515,1761015042592,"fUST",-416.0,0.00031731,2,"2025-10-21T02:50:42.592",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940518,1761015042604,"fUST",-800.0,0.00031748,2,"2025-10-21T02:50:42.604",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940521,1761015042616,"fUST",-1978.650582,0.000318,12,"2025-10-21T02:50:42.616",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940522,1761015042628,"fUST",-503.32827418,0.00031815,7,"2025-10-21T02:50:42.628",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940523,1761015042641,"fUST",-2261.93167985,0.0003185,2,"2025-10-21T02:50:42.641",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940524,1761015042653,"fUST",-35399.08474419,0.00031853,2,"2025-10-21T02:50:42.653",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940525,1761015042664,"fUST",-154.160189,0.00031853,30,"2025-10-21T02:50:42.664",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940526,1761015042675,"fUST",-154.160189,0.00031853,30,"2025-10-21T02:50:42.675",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940527,1761015042686,"fUST",-154.160189,0.00031853,30,"2025-10-21T02:50:42.686",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940528,1761015042698,"fUST",-154.160189,0.00031853,30,"2025-10-21T02:50:42.698",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940529,1761015042709,"fUST",-153.1283,0.00031853,30,"2025-10-21T02:50:42.709",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940530,1761015042720,"fUST",-160.829608,0.00031853,15,"2025-10-21T02:50:42.720",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940531,1761015042731,"fUST",-152.898641,0.00031853,30,"2025-10-21T02:50:42.731",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940532,1761015042743,"fUST",-153.252784,0.00031853,30,"2025-10-21T02:50:42.743",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940533,1761015042755,"fUST",-151.0,0.00031853,30,"2025-10-21T02:50:42.755",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940534,1761015042767,"fUST",-151.0,0.00031853,30,"2025-10-21T02:50:42.767",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940535,1761015042778,"fUST",-151.0,0.00031853,30,"2025-10-21T02:50:42.778",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940536,1761015042789,"fUST",-3733.15885955,0.00031863,2,"2025-10-21T02:50:42.789",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940537,1761015042801,"fUST",-500.0,0.00031868,12,"2025-10-21T02:50:42.801",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940538,1761015042813,"fUST",-500.0,0.00031868,12,"2025-10-21T02:50:42.813",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940539,1761015042825,"fUST",-500.0,0.00031873,5,"2025-10-21T02:50:42.825",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940540,1761015042838,"fUST",-500.0,0.00031873,5,"2025-10-21T02:50:42.838",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940541,1761015042850,"fUST",-500.0,0.00031873,5,"2025-10-21T02:50:42.850",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940542,1761015042862,"fUST",-502.63578388,0.00031873,4,"2025-10-21T02:50:42.862",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940543,1761015042874,"fUST",-500.0,0.00031873,5,"2025-10-21T02:50:42.874",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940544,1761015042885,"fUST",-400.04006914,0.00031873,5,"2025-10-21T02:50:42.885",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940545,1761015042897,"fUST",-500.0,0.00031873,5,"2025-10-21T02:50:42.897",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940546,1761015042910,"fUST",-505.59705123,0.00031873,5,"2025-10-21T02:50:42.910",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940547,1761015042922,"fUST",-152.44,0.00031881,15,"2025-10-21T02:50:42.922",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940548,1761015042934,"fUST",-3733.15885955,0.0003189,2,"2025-10-21T02:50:42.934",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940549,1761015042945,"fUST",-53902.28539058,0.000319,30,"2025-10-21T02:50:42.945",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940550,1761015042956,"fUST",-169.72275025,0.000319,120,"2025-10-21T02:50:42.956",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940551,1761015042967,"fUST",-454.77825491,0.000319,120,"2025-10-21T02:50:42.967",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940552,1761015042978,"fUST",-1656.64976734,0.000319,120,"2025-10-21T02:50:42.978",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940553,1761015042990,"fUST",-1237.71130154,0.000319,120,"2025-10-21T02:50:42.990",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940554,1761015043001,"fUST",-189.67204078,0.000319,120,"2025-10-21T02:50:43.001",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940555,1761015043012,"fUST",-1913.2069792,0.000319,120,"2025-10-21T02:50:43.012",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940556,1761015043023,"fUST",-7398.68836813,0.000319,120,"2025-10-21T02:50:43.023",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940557,1761015043034,"fUST",-401.10852396,0.000319,120,"2025-10-21T02:50:43.034",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940558,1761015043045,"fUST",-171.60060473,0.000319,120,"2025-10-21T02:50:43.045",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940559,1761015043056,"fUST",-852.82014543,0.000319,120,"2025-10-21T02:50:43.056",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940560,1761015043067,"fUST",-470.16883568,0.000319,120,"2025-10-21T02:50:43.067",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940561,1761015043079,"fUST",-151.0,0.000319,30,"2025-10-21T02:50:43.079",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940562,1761015043090,"fUST",-173.501944,0.000319,30,"2025-10-21T02:50:43.090",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940563,1761015043102,"fUST",-151.0,0.000319,30,"2025-10-21T02:50:43.102",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940564,1761015043115,"fUST",-172.999278,0.000319,30,"2025-10-21T02:50:43.115",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940565,1761015043128,"fUST",-172.999278,0.000319,30,"2025-10-21T02:50:43.128",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940566,1761015043141,"fUST",-172.999278,0.000319,30,"2025-10-21T02:50:43.141",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940567,1761015043152,"fUST",-172.999278,0.000319,30,"2025-10-21T02:50:43.152",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940568,1761015043163,"fUST",-199.535643,0.000319,30,"2025-10-21T02:50:43.163",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940569,1761015043175,"fUST",-158.46756255,0.00031973,30,"2025-10-21T02:50:43.175",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940570,1761015043186,"fUST",-152.44,0.00031981,15,"2025-10-21T02:50:43.186",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940571,1761015043198,"fUST",-7844.08763176,0.00032,30,"2025-10-21T02:50:43.198",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940572,1761015043209,"fUST",-500.0,0.00032,120,"2025-10-21T02:50:43.209",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940573,1761015043220,"fUST",-2007.58,0.00032,32,"2025-10-21T02:50:43.220",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940574,1761015043231,"fUST",-160.0,0.00032,120,"2025-10-21T02:50:43.231",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940575,1761015043242,"fUST",-402.9601108,0.00032,120,"2025-10-21T02:50:43.242",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940576,1761015043253,"fUST",-152.44,0.00032081,15,"2025-10-21T02:50:43.253",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940578,1761015043264,"fUST",-392.7178133,0.00032082,30,"2025-10-21T02:50:43.264",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940579,1761015043277,"fUST",-500.0,0.00032101,7,"2025-10-21T02:50:43.277",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940580,1761015043289,"fUST",-152.44,0.00032181,15,"2025-10-21T02:50:43.289",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940581,1761015043301,"fUST",-663.93287602,0.00032195,2,"2025-10-21T02:50:43.301",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940582,1761015043313,"fUST",-1800.0,0.00032225,7,"2025-10-21T02:50:43.313",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940583,1761015043326,"fUST",-173.097524,0.00032242,10,"2025-10-21T02:50:43.326",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940584,1761015043339,"fUST",-158.46756255,0.00032247,30,"2025-10-21T02:50:43.339",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940585,1761015043351,"fUST",-152.44,0.00032281,15,"2025-10-21T02:50:43.351",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940586,1761015043362,"fUST",-1000.0,0.000323,12,"2025-10-21T02:50:43.362",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940587,1761015043578,"fUST",-152.44,0.00032381,15,"2025-10-21T02:50:43.578",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940588,1761015043669,"fUST",-416.0,0.00032383,7,"2025-10-21T02:50:43.669",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940589,1761015043680,"fUST",-3733.15885955,0.0003239,2,"2025-10-21T02:50:43.680",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940590,1761015043689,"fUST",-600.0,0.00032397,2,"2025-10-21T02:50:43.689",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940591,1761015043698,"fUST",-2805.62,0.000324,2,"2025-10-21T02:50:43.698",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940592,1761015043707,"fUST",-948.06300228,0.00032421,5,"2025-10-21T02:50:43.707",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940593,1761015043716,"fUST",-1000.0,0.00032421,5,"2025-10-21T02:50:43.716",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940594,1761015043725,"fUST",-516.86152017,0.00032421,5,"2025-10-21T02:50:43.725",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940595,1761015043734,"fUST",-1000.0,0.00032421,5,"2025-10-21T02:50:43.734",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940596,1761015043743,"fUST",-1000.0,0.00032421,5,"2025-10-21T02:50:43.743",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940597,1761015043752,"fUST",-500.0,0.00032456,7,"2025-10-21T02:50:43.752",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940598,1761015043761,"fUST",-180.0,0.00032473,2,"2025-10-21T02:50:43.761",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940599,1761015043771,"fUST",-152.44,0.00032481,15,"2025-10-21T02:50:43.771",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940600,1761015043779,"fUST",-500.0,0.000325,120,"2025-10-21T02:50:43.779",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940601,1761015043789,"fUST",-158.46756255,0.00032521,30,"2025-10-21T02:50:43.789",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940602,1761015043798,"fUST",-158.46756254,0.00032521,30,"2025-10-21T02:50:43.798",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940603,1761015043807,"fUST",-416.0,0.00032538,2,"2025-10-21T02:50:43.807",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940604,1761015043816,"fUST",-152.44,0.00032581,15,"2025-10-21T02:50:43.816",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940605,1761015043825,"fUST",-11300.58,0.000326,7,"2025-10-21T02:50:43.825",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940606,1761015043833,"fUST",-154.160189,0.000326,30,"2025-10-21T02:50:43.833",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940607,1761015043843,"fUST",-154.160189,0.000326,30,"2025-10-21T02:50:43.843",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940608,1761015043852,"fUST",-154.160189,0.000326,30,"2025-10-21T02:50:43.852",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940609,1761015043861,"fUST",-154.160189,0.000326,30,"2025-10-21T02:50:43.861",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940610,1761015043870,"fUST",-151.0,0.000326,30,"2025-10-21T02:50:43.870",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940611,1761015043879,"fUST",-151.0,0.000326,30,"2025-10-21T02:50:43.879",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940612,1761015043888,"fUST",-151.0,0.000326,30,"2025-10-21T02:50:43.888",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940613,1761015043899,"fUST",-152.44,0.00032681,15,"2025-10-21T02:50:43.899",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940614,1761015043909,"fUST",-600.0,0.00032735,2,"2025-10-21T02:50:43.909",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940615,1761015043918,"fUST",-500.0,0.0003274,5,"2025-10-21T02:50:43.918",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940616,1761015043929,"fUST",-500.0,0.0003274,30,"2025-10-21T02:50:43.929",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940617,1761015043940,"fUST",-500.0,0.0003274,5,"2025-10-21T02:50:43.940",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940618,1761015043950,"fUST",-500.0,0.0003274,5,"2025-10-21T02:50:43.950",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940619,1761015043960,"fUST",-500.0,0.0003274,5,"2025-10-21T02:50:43.960",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940620,1761015043969,"fUST",-500.0,0.0003274,5,"2025-10-21T02:50:43.969",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940621,1761015043979,"fUST",-500.0,0.0003274,30,"2025-10-21T02:50:43.979",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940622,1761015043990,"fUST",-500.0,0.0003274,5,"2025-10-21T02:50:43.990",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940623,1761015044001,"fUST",-688.49839244,0.00032743,2,"2025-10-21T02:50:44.001",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940624,1761015044011,"fUST",-509.84649574,0.00032749,7,"2025-10-21T02:50:44.011",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940625,1761015044020,"fUST",-152.44,0.00032781,15,"2025-10-21T02:50:44.020",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940626,1761015044029,"fUST",-1000.0,0.000328,12,"2025-10-21T02:50:44.029",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940627,1761015044040,"fUST",-158.46756255,0.00032822,30,"2025-10-21T02:50:44.040",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940628,1761015044049,"fUST",-300.63,0.00032828,30,"2025-10-21T02:50:44.049",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940629,1761015044057,"fUST",-155.23,0.00032875,2,"2025-10-21T02:50:44.057",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940630,1761015044066,"fUST",-155.23,0.00032875,2,"2025-10-21T02:50:44.066",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940631,1761015044075,"fUST",-155.0,0.00032875,2,"2025-10-21T02:50:44.075",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940632,1761015044084,"fUST",-2054.8617786,0.00032876,2,"2025-10-21T02:50:44.084",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940633,1761015044093,"fUST",-500.0,0.00032876,15,"2025-10-21T02:50:44.093",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940634,1761015044103,"fUST",-334.67770878,0.00032876,15,"2025-10-21T02:50:44.103",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940635,1761015044113,"fUST",-514.04331648,0.00032876,15,"2025-10-21T02:50:44.113",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940636,1761015044122,"fUST",-1000.0,0.00032876,5,"2025-10-21T02:50:44.122",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940637,1761015044131,"fUST",-1000.0,0.00032876,5,"2025-10-21T02:50:44.131",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940638,1761015044140,"fUST",-1000.0,0.00032876,5,"2025-10-21T02:50:44.140",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940639,1761015044149,"fUST",-529.6675565,0.00032876,5,"2025-10-21T02:50:44.149",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940640,1761015044159,"fUST",-3167.89,0.00032876,120,"2025-10-21T02:50:44.159",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940641,1761015044168,"fUST",-151.0,0.00032877,30,"2025-10-21T02:50:44.168",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940642,1761015044177,"fUST",-151.0,0.00032877,30,"2025-10-21T02:50:44.177",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940643,1761015044186,"fUST",-151.0,0.00032877,30,"2025-10-21T02:50:44.186",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940644,1761015044195,"fUST",-151.0,0.00032877,30,"2025-10-21T02:50:44.195",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940645,1761015044205,"fUST",-151.0,0.00032877,30,"2025-10-21T02:50:44.205",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940646,1761015044214,"fUST",-151.0,0.00032877,30,"2025-10-21T02:50:44.214",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940647,1761015044223,"fUST",-151.0,0.00032877,30,"2025-10-21T02:50:44.223",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940648,1761015044232,"fUST",-151.0,0.00032877,30,"2025-10-21T02:50:44.232",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940649,1761015044242,"fUST",-151.0,0.00032877,30,"2025-10-21T02:50:44.242",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940650,1761015044251,"fUST",-151.0,0.00032877,30,"2025-10-21T02:50:44.251",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940651,1761015044260,"fUST",-191.36516,0.00032877,30,"2025-10-21T02:50:44.260",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940652,1761015044269,"fUST",-151.0,0.00032877,30,"2025-10-21T02:50:44.269",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940653,1761015044279,"fUST",-153.66928,0.00032877,30,"2025-10-21T02:50:44.279",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940654,1761015044288,"fUST",-152.44,0.00032881,60,"2025-10-21T02:50:44.288",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940655,1761015044297,"fUST",-3733.15885955,0.0003289,2,"2025-10-21T02:50:44.297",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940656,1761015044306,"fUST",-184.714067,0.00032894,2,"2025-10-21T02:50:44.306",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940657,1761015044315,"fUST",-151.100433,0.00032894,2,"2025-10-21T02:50:44.315",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940658,1761015044324,"fUST",-169.72275025,0.000329,120,"2025-10-21T02:50:44.324",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940659,1761015044333,"fUST",-454.77825491,0.000329,120,"2025-10-21T02:50:44.333",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940660,1761015044342,"fUST",-1656.64976734,0.000329,120,"2025-10-21T02:50:44.342",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940661,1761015044351,"fUST",-1237.71130154,0.000329,120,"2025-10-21T02:50:44.351",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940662,1761015044360,"fUST",-1913.2069792,0.000329,120,"2025-10-21T02:50:44.360",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940663,1761015044369,"fUST",-7398.68836813,0.000329,120,"2025-10-21T02:50:44.369",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940664,1761015044379,"fUST",-401.10852396,0.000329,120,"2025-10-21T02:50:44.379",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940665,1761015044388,"fUST",-171.60060473,0.000329,120,"2025-10-21T02:50:44.388",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940666,1761015044398,"fUST",-852.82014543,0.000329,120,"2025-10-21T02:50:44.398",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940667,1761015044408,"fUST",-470.16883568,0.000329,120,"2025-10-21T02:50:44.408",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940668,1761015044417,"fUST",-184.714067,0.000329,10,"2025-10-21T02:50:44.417",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940669,1761015044426,"fUST",-151.100433,0.000329,10,"2025-10-21T02:50:44.426",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940670,1761015044436,"fUST",-173.097524,0.00032928,30,"2025-10-21T02:50:44.436",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940671,1761015044445,"fUST",-1500.0,0.00032968,5,"2025-10-21T02:50:44.445",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940672,1761015044454,"fUST",-1500.0,0.00032968,5,"2025-10-21T02:50:44.454",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940673,1761015044463,"fUST",-1500.0,0.00032968,5,"2025-10-21T02:50:44.463",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940674,1761015044472,"fUST",-92624.19,0.00032973,14,"2025-10-21T02:50:44.472",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940675,1761015044481,"fUST",-500.0,0.00033,120,"2025-10-21T02:50:44.481",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940676,1761015044491,"fUST",-21637.69837665,0.00033,5,"2025-10-21T02:50:44.491",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940677,1761015044500,"fUST",-170.46549692,0.00033,120,"2025-10-21T02:50:44.500",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940678,1761015044509,"fUST",-151.0,0.00033,30,"2025-10-21T02:50:44.509",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940679,1761015044519,"fUST",-274.096148,0.00033,30,"2025-10-21T02:50:44.519",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940680,1761015044528,"fUST",-172.999278,0.00033,30,"2025-10-21T02:50:44.528",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940681,1761015044536,"fUST",-172.999278,0.00033,30,"2025-10-21T02:50:44.536",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940682,1761015044546,"fUST",-172.999278,0.00033,30,"2025-10-21T02:50:44.546",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940683,1761015044557,"fUST",-172.999278,0.00033,30,"2025-10-21T02:50:44.557",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940684,1761015044566,"fUST",-194.0320243,0.00033041,30,"2025-10-21T02:50:44.566",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940685,1761015044576,"fUST",-155.1954585,0.00033041,30,"2025-10-21T02:50:44.576",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940686,1761015044585,"fUST",-190.1312825,0.00033041,30,"2025-10-21T02:50:44.585",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940687,1761015044595,"fUST",-153.0,0.00033041,30,"2025-10-21T02:50:44.595",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940688,1761015044604,"fUST",-188.8151573,0.00033041,30,"2025-10-21T02:50:44.604",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940689,1761015044614,"fUST",-158.0900427,0.00033041,30,"2025-10-21T02:50:44.614",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940690,1761015044623,"fUST",-153.0,0.00033041,30,"2025-10-21T02:50:44.623",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940691,1761015044634,"fUST",-167.396397,0.00033041,30,"2025-10-21T02:50:44.634",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940692,1761015044643,"fUST",-153.0,0.00033041,30,"2025-10-21T02:50:44.643",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940693,1761015044654,"fUST",-589.7208673,0.00033041,30,"2025-10-21T02:50:44.654",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940694,1761015044663,"fUST",-589.7208673,0.00033041,30,"2025-10-21T02:50:44.663",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940695,1761015044672,"fUST",-550.756597,0.00033041,30,"2025-10-21T02:50:44.672",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940696,1761015044682,"fUST",-1800.0,0.00033047,7,"2025-10-21T02:50:44.682",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940697,1761015044691,"fUST",-600.0,0.00033072,2,"2025-10-21T02:50:44.691",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940698,1761015044700,"fUST",-158.46756255,0.00033096,30,"2025-10-21T02:50:44.700",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940699,1761015044710,"fUST",-914.68251905,0.000331,120,"2025-10-21T02:50:44.710",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940700,1761015044721,"fUST",-3733.15885955,0.00033155,2,"2025-10-21T02:50:44.721",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940701,1761015044731,"fUST",-184.714067,0.00033159,10,"2025-10-21T02:50:44.731",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940702,1761015044742,"fUST",-151.100433,0.00033159,10,"2025-10-21T02:50:44.742",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940703,1761015044753,"fUST",-184.714067,0.0003316,7,"2025-10-21T02:50:44.753",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940704,1761015044762,"fUST",-151.100433,0.0003316,7,"2025-10-21T02:50:44.762",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940705,1761015044772,"fUST",-542.795832,0.00033165,2,"2025-10-21T02:50:44.772",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940706,1761015044781,"fUST",-246.994,0.00033168,2,"2025-10-21T02:50:44.781",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940707,1761015044791,"fUST",-150.22440166,0.000332,117,"2025-10-21T02:50:44.791",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940708,1761015044801,"fUST",-150.22440164,0.000332,117,"2025-10-21T02:50:44.801",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940709,1761015044812,"fUST",-150.22440164,0.000332,117,"2025-10-21T02:50:44.812",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940710,1761015044823,"fUST",-160.0,0.0003322,5,"2025-10-21T02:50:44.823",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940711,1761015044832,"fUST",-161.3960451,0.0003322,5,"2025-10-21T02:50:44.832",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940712,1761015044841,"fUST",-160.0,0.0003322,5,"2025-10-21T02:50:44.841",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940713,1761015044852,"fUST",-160.0,0.0003322,3,"2025-10-21T02:50:44.852",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940714,1761015044861,"fUST",-160.0,0.0003322,5,"2025-10-21T02:50:44.861",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940715,1761015044872,"fUST",-173.097524,0.00033222,60,"2025-10-21T02:50:44.872",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940716,1761015044883,"fUST",-990.0,0.0003325,3,"2025-10-21T02:50:44.883",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940717,1761015044893,"fUST",-26307.86981051,0.0003325,7,"2025-10-21T02:50:44.893",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940718,1761015044904,"fUST",-990.0,0.0003325,2,"2025-10-21T02:50:44.904",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940719,1761015044913,"fUST",-75114.24,0.00033267,9,"2025-10-21T02:50:44.913",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940720,1761015044924,"fUST",-150.0,0.00033273,5,"2025-10-21T02:50:44.924",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940721,1761015044934,"fUST",-150.0,0.00033273,5,"2025-10-21T02:50:44.934",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940722,1761015044945,"fUST",-254.26083572,0.00033276,4,"2025-10-21T02:50:44.945",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940723,1761015044955,"fUST",-154.160189,0.00033276,30,"2025-10-21T02:50:44.955",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940724,1761015044964,"fUST",-154.160189,0.00033276,30,"2025-10-21T02:50:44.964",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940725,1761015044973,"fUST",-154.160189,0.00033276,30,"2025-10-21T02:50:44.973",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940726,1761015044982,"fUST",-154.160189,0.00033276,30,"2025-10-21T02:50:44.982",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940727,1761015044992,"fUST",-151.0,0.00033282,30,"2025-10-21T02:50:44.992",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940728,1761015045001,"fUST",-151.0,0.00033282,30,"2025-10-21T02:50:45.001",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940729,1761015045011,"fUST",-151.0,0.00033282,30,"2025-10-21T02:50:45.011",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940730,1761015045020,"fUST",-151.0,0.00033282,30,"2025-10-21T02:50:45.020",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940731,1761015045029,"fUST",-151.0,0.00033282,30,"2025-10-21T02:50:45.029",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940732,1761015045038,"fUST",-172.999278,0.00033282,30,"2025-10-21T02:50:45.038",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940733,1761015045048,"fUST",-172.999278,0.00033282,30,"2025-10-21T02:50:45.048",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940734,1761015045058,"fUST",-172.999278,0.00033282,30,"2025-10-21T02:50:45.058",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940735,1761015045069,"fUST",-172.99928289,0.00033282,30,"2025-10-21T02:50:45.069",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940736,1761015045079,"fUST",-713.97283296,0.00033291,2,"2025-10-21T02:50:45.079",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940737,1761015045088,"fUST",-246423.9142996,0.00033298,22,"2025-10-21T02:50:45.088",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940738,1761015045097,"fUST",-154.160189,0.00033298,30,"2025-10-21T02:50:45.097",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940739,1761015045108,"fUST",-154.160189,0.00033298,30,"2025-10-21T02:50:45.108",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940740,1761015045117,"fUST",-154.160189,0.00033298,30,"2025-10-21T02:50:45.117",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940741,1761015045126,"fUST",-154.160181,0.00033298,30,"2025-10-21T02:50:45.126",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940742,1761015045135,"fUST",-151.0,0.00033298,30,"2025-10-21T02:50:45.135",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940743,1761015045145,"fUST",-151.0,0.00033298,30,"2025-10-21T02:50:45.145",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940744,1761015045155,"fUST",-151.0,0.00033298,30,"2025-10-21T02:50:45.155",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940745,1761015045165,"fUST",-178.022588,0.00033298,30,"2025-10-21T02:50:45.165",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940746,1761015045175,"fUST",-277.0,0.000333,7,"2025-10-21T02:50:45.175",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940747,1761015045185,"fUST",-1000.0,0.000333,12,"2025-10-21T02:50:45.185",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940748,1761015045194,"fUST",-250.0,0.000333,10,"2025-10-21T02:50:45.194",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940749,1761015045203,"fUST",-150.519951,0.000333,2,"2025-10-21T02:50:45.203",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940750,1761015045212,"fUST",-162.1039,0.000333,2,"2025-10-21T02:50:45.212",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940751,1761015045223,"fUST",-200.0,0.00033339,120,"2025-10-21T02:50:45.223",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940752,1761015045234,"fUST",-506.74480083,0.0003334,7,"2025-10-21T02:50:45.234",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940753,1761015045244,"fUST",-1012.422918,0.0003336,8,"2025-10-21T02:50:45.244",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940754,1761015045253,"fUST",-8761.83866256,0.00033367,14,"2025-10-21T02:50:45.253",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940755,1761015045262,"fUST",-158.46756255,0.0003337,30,"2025-10-21T02:50:45.262",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940756,1761015045271,"fUST",-152.44,0.00033375,60,"2025-10-21T02:50:45.271",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940757,1761015045280,"fUST",-1000.0,0.0003338,8,"2025-10-21T02:50:45.280",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940758,1761015045290,"fUST",-150.0,0.00033391,2,"2025-10-21T02:50:45.290",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940759,1761015045298,"fUST",-150.0,0.00033391,2,"2025-10-21T02:50:45.298",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940760,1761015045307,"fUST",-150.0,0.00033391,2,"2025-10-21T02:50:45.307",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940761,1761015045316,"fUST",-150.0,0.00033391,2,"2025-10-21T02:50:45.316",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940762,1761015045325,"fUST",-2805.62,0.000334,14,"2025-10-21T02:50:45.325",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940763,1761015045335,"fUST",-1000.0,0.000334,8,"2025-10-21T02:50:45.335",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940764,1761015045344,"fUST",-250.0,0.000334,10,"2025-10-21T02:50:45.344",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940765,1761015045354,"fUST",-600.0,0.0003341,2,"2025-10-21T02:50:45.354",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940766,1761015045363,"fUST",-184.714067,0.00033417,10,"2025-10-21T02:50:45.363",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940767,1761015045372,"fUST",-151.100433,0.00033417,10,"2025-10-21T02:50:45.372",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940768,1761015045380,"fUST",-1000.0,0.0003342,8,"2025-10-21T02:50:45.380",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940769,1761015045391,"fUST",-1000.0,0.0003344,8,"2025-10-21T02:50:45.391",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940770,1761015045402,"fUST",-864.0,0.00033442,30,"2025-10-21T02:50:45.402",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940771,1761015045411,"fUST",-1000.0,0.0003346,8,"2025-10-21T02:50:45.411",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940772,1761015045420,"fUST",-2261.93167985,0.00033467,2,"2025-10-21T02:50:45.420",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940773,1761015045431,"fUST",-150.22440164,0.00033467,118,"2025-10-21T02:50:45.431",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940774,1761015045444,"fUST",-6497.8044297,0.00033467,2,"2025-10-21T02:50:45.444",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940775,1761015045453,"fUST",-152.44,0.00033475,60,"2025-10-21T02:50:45.453",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940776,1761015045463,"fUST",-8300.0,0.0003348,10,"2025-10-21T02:50:45.463",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940777,1761015045472,"fUST",-1000.0,0.0003348,8,"2025-10-21T02:50:45.472",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940778,1761015045482,"fUST",-24818.08293785,0.000335,30,"2025-10-21T02:50:45.482",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940779,1761015045546,"fUST",-160.0,0.00027071,2,"2025-10-21T02:50:45.546",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940780,1761015045558,"fUST",-500.0,0.00027397,2,"2025-10-21T02:50:45.558",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940781,1761015045568,"fUST",-181.22010289,0.00027397,2,"2025-10-21T02:50:45.568",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940782,1761015045607,"fUST",150.0,0.00022269,2,"2025-10-21T02:50:45.607",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940784,1761015173144,"fUST",150.0,0.00021883,2,"2025-10-21T02:52:53.144",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940785,1761015173736,"fUST",150.0,0.00023872,2,"2025-10-21T02:52:53.736",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940788,1761015240996,"fUST",150.0,0.00022009,2,"2025-10-21T02:54:00.996",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940789,1761015246387,"fUST",-150.0,0.0002401,2,"2025-10-21T02:54:06.387",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940790,1761015307677,"fUST",150.0,0.00021924,2,"2025-10-21T02:55:07.677",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940791,1761015308112,"fUST",150.0,0.00023917,2,"2025-10-21T02:55:08.112",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940793,1761015373834,"fUST",150.0,0.0002192,2,"2025-10-21T02:56:13.834",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940794,1761015374278,"fUST",150.0,0.00023913,2,"2025-10-21T02:56:14.278",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940800,1761015431641,"fUST",168.9453855,0.00012927,2,"2025-10-21T02:57:11.641",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940804,1761015440191,"fUST",150.0,0.00021953,2,"2025-10-21T02:57:20.191",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940805,1761015440628,"fUST",150.0,0.00023948,2,"2025-10-21T02:57:20.628",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940806,1761015505542,"fUST",3218.57634498,0.0003013,120,"2025-10-21T02:58:25.542",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940807,1761015524789,"fUST",1411.39,0.00024075,2,"2025-10-21T02:58:44.789",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940808,1761015862868,"fUST",417.15472785,0.00024075,2,"2025-10-21T03:04:22.868",0.0003358,48.16,0.9348427872683762,549872724.9333628]
[391940809,1761015919403,"fUST",20097.703233,0.0003,120,"2025-10-21T03:05:19.403",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391940831,1761016232037,"fUST",-150.0,0.00024173,2,"2025-10-21T03:10:32.037",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391940833,1761016232047,"fUST",-205.51869585,0.00024173,2,"2025-10-21T03:10:32.047",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391940836,1761016232057,"fUST",-172.5,0.00024773,2,"2025-10-21T03:10:32.057",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391940838,1761016232067,"fUST",-195.0,0.00025373,2,"2025-10-21T03:10:32.067",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391940840,1761016232076,"fUST",-217.5,0.00025973,2,"2025-10-21T03:10:32.076",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391940842,1761016232086,"fUST",-288.7193432,0.00026014,2,"2025-10-21T03:10:32.086",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391940844,1761016232095,"fUST",-240.0,0.00026573,2,"2025-10-21T03:10:32.095",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391940846,1761016232105,"fUST",-151.56026,0.000268,3,"2025-10-21T03:10:32.105",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391940848,1761016232115,"fUST",-300.0,0.00026899,2,"2025-10-21T03:10:32.115",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391940850,1761016232125,"fUST",-449.09974354,0.000269,2,"2025-10-21T03:10:32.125",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391940853,1761016232142,"fUST",-2364.60637526,0.000269,2,"2025-10-21T03:10:32.142",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391940855,1761016232152,"fUST",-2431.80289772,0.000269,2,"2025-10-21T03:10:32.152",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941409,1761016237965,"fUST",-505.84190868,0.00026887,2,"2025-10-21T03:10:37.965",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941411,1761016237975,"fUST",-31.79943234,0.000269,2,"2025-10-21T03:10:37.975",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941413,1761016237984,"fUST",-501.17055692,0.00026973,2,"2025-10-21T03:10:37.984",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941415,1761016237994,"fUST",-501.91646558,0.00026973,2,"2025-10-21T03:10:37.994",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941417,1761016238003,"fUST",-502.66033995,0.00026973,2,"2025-10-21T03:10:38.003",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941419,1761016238012,"fUST",-547.58214394,0.00026973,2,"2025-10-21T03:10:38.012",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941421,1761016238021,"fUST",-501.98383308,0.00026973,2,"2025-10-21T03:10:38.021",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941423,1761016238031,"fUST",-502.10152879,0.00026973,2,"2025-10-21T03:10:38.031",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941425,1761016238040,"fUST",-501.9239716,0.00026973,2,"2025-10-21T03:10:38.040",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941427,1761016238050,"fUST",-375.55662658,0.00026973,2,"2025-10-21T03:10:38.050",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941429,1761016238059,"fUST",-516.42562343,0.00026973,2,"2025-10-21T03:10:38.059",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941431,1761016238069,"fUST",-500.0,0.00026973,2,"2025-10-21T03:10:38.069",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941433,1761016238078,"fUST",-501.54477046,0.00026973,2,"2025-10-21T03:10:38.078",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941435,1761016238089,"fUST",-515.41987366,0.00026973,2,"2025-10-21T03:10:38.089",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941437,1761016238099,"fUST",-507.20431208,0.00026973,2,"2025-10-21T03:10:38.099",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941438,1761016238108,"fUST",-166.66,0.00026973,2,"2025-10-21T03:10:38.108",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941440,1761016238119,"fUST",-16985.872811,0.00026987,2,"2025-10-21T03:10:38.119",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941442,1761016238129,"fUST",-3914.21013144,0.00026987,2,"2025-10-21T03:10:38.129",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941444,1761016238139,"fUST",-1498.34,0.00026987,10,"2025-10-21T03:10:38.139",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941446,1761016238148,"fUST",-1907.88,0.00026987,10,"2025-10-21T03:10:38.148",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941448,1761016238158,"fUST",-203.65555301,0.00026996,2,"2025-10-21T03:10:38.158",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941450,1761016238168,"fUST",-389.22431506,0.00026996,2,"2025-10-21T03:10:38.168",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941452,1761016238178,"fUST",-500.0,0.00026996,2,"2025-10-21T03:10:38.178",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941454,1761016238187,"fUST",-45509.55706193,0.00026997,2,"2025-10-21T03:10:38.187",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941456,1761016238198,"fUST",-5231.93822584,0.00026997,2,"2025-10-21T03:10:38.198",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941459,1761016238209,"fUST",-360.82507419,0.00026997,2,"2025-10-21T03:10:38.209",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941461,1761016238221,"fUST",-318897.67963804,0.00026997,2,"2025-10-21T03:10:38.221",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941463,1761016238230,"fUST",-12556.2,0.00027,7,"2025-10-21T03:10:38.230",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941465,1761016238239,"fUST",-403.05172659,0.00027,7,"2025-10-21T03:10:38.239",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941467,1761016238248,"fUST",-151.56026,0.00027,2,"2025-10-21T03:10:38.248",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941469,1761016238258,"fUST",-160.0,0.00027036,2,"2025-10-21T03:10:38.258",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941471,1761016238267,"fUST",-403.05172659,0.00027036,2,"2025-10-21T03:10:38.267",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941472,1761016238277,"fUST",-160.0,0.00027041,2,"2025-10-21T03:10:38.277",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941475,1761016238287,"fUST",-1500.0,0.00027123,30,"2025-10-21T03:10:38.287",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941476,1761016238296,"fUST",-1500.0,0.00027123,30,"2025-10-21T03:10:38.296",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941478,1761016238306,"fUST",-1075.51623286,0.00027123,30,"2025-10-21T03:10:38.306",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941480,1761016238315,"fUST",-262.5,0.00027173,2,"2025-10-21T03:10:38.315",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941482,1761016238324,"fUST",-166.66,0.00027247,2,"2025-10-21T03:10:38.324",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941484,1761016238333,"fUST",-362.29,0.0002729,2,"2025-10-21T03:10:38.333",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941486,1761016238342,"fUST",-500.0,0.00027373,2,"2025-10-21T03:10:38.342",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941488,1761016238351,"fUST",-502.72934381,0.00027373,2,"2025-10-21T03:10:38.351",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941490,1761016238361,"fUST",-500.0,0.00027373,2,"2025-10-21T03:10:38.361",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941492,1761016238370,"fUST",-400.04006914,0.00027373,2,"2025-10-21T03:10:38.370",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941494,1761016238379,"fUST",-500.0,0.00027373,2,"2025-10-21T03:10:38.379",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941496,1761016238388,"fUST",-500.0,0.00027373,2,"2025-10-21T03:10:38.388",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941498,1761016238398,"fUST",-505.59705123,0.00027373,2,"2025-10-21T03:10:38.398",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941500,1761016238408,"fUST",-4853.10651742,0.00027387,2,"2025-10-21T03:10:38.408",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941502,1761016238417,"fUST",-1118.34575184,0.00027387,2,"2025-10-21T03:10:38.417",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941504,1761016238426,"fUST",-2426.55325871,0.0002739,2,"2025-10-21T03:10:38.426",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941506,1761016238435,"fUST",-559.17287592,0.0002739,2,"2025-10-21T03:10:38.435",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941508,1761016238445,"fUST",-155.401,0.00027396,2,"2025-10-21T03:10:38.445",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941510,1761016238454,"fUST",-318.77989711,0.00027397,2,"2025-10-21T03:10:38.454",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941512,1761016238464,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.464",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941514,1761016238474,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.474",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941515,1761016238484,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.484",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941517,1761016238493,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.493",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941518,1761016238503,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.503",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941520,1761016238513,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.513",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941521,1761016238522,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.522",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941523,1761016238531,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.531",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941524,1761016238540,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.540",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941525,1761016238550,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.550",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941527,1761016238560,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.560",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941529,1761016238573,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.573",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941530,1761016238582,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.582",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941532,1761016238592,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.592",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941533,1761016238601,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.601",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941535,1761016238611,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.611",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941536,1761016238620,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.620",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941538,1761016238629,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.629",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941539,1761016238640,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.640",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941541,1761016238650,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.650",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941542,1761016238659,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.659",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941544,1761016238668,"fUST",-382.55,0.00027397,2,"2025-10-21T03:10:38.668",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941545,1761016238678,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.678",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941547,1761016238687,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.687",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941548,1761016238695,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.695",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941550,1761016238705,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.705",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941551,1761016238714,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.714",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941553,1761016238724,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.724",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941554,1761016238733,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.733",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941556,1761016238744,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.744",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941558,1761016238754,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.754",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941559,1761016238763,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.763",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941561,1761016238772,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.772",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941563,1761016238782,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.782",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941564,1761016238791,"fUST",-500.0,0.00027397,2,"2025-10-21T03:10:38.791",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941566,1761016238799,"fUST",-629.60434554,0.00027397,2,"2025-10-21T03:10:38.799",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941567,1761016238810,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.810",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941569,1761016238820,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.820",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941571,1761016238830,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.830",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941572,1761016238839,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.839",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941574,1761016238848,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.848",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941576,1761016238859,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.859",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941577,1761016238869,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.869",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941579,1761016238878,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.878",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941580,1761016238889,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.889",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941582,1761016238900,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.900",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941583,1761016238909,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.909",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941585,1761016238920,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.920",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941587,1761016238929,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.929",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941588,1761016238939,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.939",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941590,1761016238948,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.948",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941591,1761016238958,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.958",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941593,1761016238969,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.969",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941594,1761016238979,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.979",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941596,1761016238990,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:38.990",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941598,1761016239001,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:39.001",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941599,1761016239011,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:39.011",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941601,1761016239021,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:39.021",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941603,1761016239035,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:10:39.035",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941604,1761016239044,"fUST",-2946.28363653,0.00027397,2,"2025-10-21T03:10:39.044",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941606,1761016239053,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.053",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941607,1761016239063,"fUST",-561.36144824,0.00027397,2,"2025-10-21T03:10:39.063",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941609,1761016239075,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.075",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941611,1761016239085,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.085",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941612,1761016239095,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.095",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941614,1761016239105,"fUST",-917.87160162,0.00027397,2,"2025-10-21T03:10:39.105",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941615,1761016239114,"fUST",-151.0,0.00027397,2,"2025-10-21T03:10:39.114",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941617,1761016239124,"fUST",-151.0,0.00027397,2,"2025-10-21T03:10:39.124",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941618,1761016239133,"fUST",-151.73006775,0.00027397,2,"2025-10-21T03:10:39.133",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941620,1761016239143,"fUST",-151.0,0.00027397,2,"2025-10-21T03:10:39.143",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941621,1761016239152,"fUST",-151.0,0.00027397,2,"2025-10-21T03:10:39.152",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941623,1761016239162,"fUST",-151.0,0.00027397,2,"2025-10-21T03:10:39.162",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941625,1761016239173,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.173",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941626,1761016239183,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.183",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941628,1761016239193,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.193",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941629,1761016239203,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.203",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941631,1761016239213,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.213",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941633,1761016239224,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.224",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941634,1761016239235,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.235",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941636,1761016239246,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.246",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941638,1761016239257,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.257",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941639,1761016239267,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.267",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941641,1761016239277,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.277",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941642,1761016239287,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.287",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941644,1761016239297,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.297",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941646,1761016239307,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.307",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941647,1761016239317,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.317",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941649,1761016239327,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:10:39.327",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941650,1761016239337,"fUST",-235.35184375,0.00027397,2,"2025-10-21T03:10:39.337",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941652,1761016239347,"fUST",-151.0,0.00027397,2,"2025-10-21T03:10:39.347",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941654,1761016239357,"fUST",-2805.62,0.000274,2,"2025-10-21T03:10:39.357",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941655,1761016239369,"fUST",-249.92806897,0.00027452,2,"2025-10-21T03:10:39.369",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941657,1761016239378,"fUST",-200.89396378,0.00027452,2,"2025-10-21T03:10:39.378",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941658,1761016239388,"fUST",-151.0,0.00027452,2,"2025-10-21T03:10:39.388",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941660,1761016239398,"fUST",-151.0,0.00027452,2,"2025-10-21T03:10:39.398",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941662,1761016239407,"fUST",-151.0,0.00027452,2,"2025-10-21T03:10:39.407",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941663,1761016239416,"fUST",-151.0,0.00027452,2,"2025-10-21T03:10:39.416",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941665,1761016239425,"fUST",-151.0,0.00027507,2,"2025-10-21T03:10:39.425",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941667,1761016239434,"fUST",-151.0,0.00027507,2,"2025-10-21T03:10:39.434",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941668,1761016239443,"fUST",-151.0,0.00027507,2,"2025-10-21T03:10:39.443",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941670,1761016239452,"fUST",-151.0,0.00027507,2,"2025-10-21T03:10:39.452",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941671,1761016239462,"fUST",-1000.0,0.00027521,5,"2025-10-21T03:10:39.462",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941673,1761016239471,"fUST",-166.68,0.00027521,7,"2025-10-21T03:10:39.471",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941675,1761016239481,"fUST",-527.879,0.00027532,16,"2025-10-21T03:10:39.481",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941676,1761016239490,"fUST",-171.42879238,0.00027532,16,"2025-10-21T03:10:39.490",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941678,1761016239500,"fUST",-300.0,0.00027536,30,"2025-10-21T03:10:39.500",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941679,1761016239509,"fUST",-300.0,0.00027536,30,"2025-10-21T03:10:39.509",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941681,1761016239518,"fUST",-300.0,0.00027536,30,"2025-10-21T03:10:39.518",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941682,1761016239527,"fUST",-300.0,0.00027536,30,"2025-10-21T03:10:39.527",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941683,1761016239536,"fUST",-300.0,0.00027536,30,"2025-10-21T03:10:39.536",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941684,1761016239545,"fUST",-300.0,0.00027536,30,"2025-10-21T03:10:39.545",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941685,1761016239553,"fUST",-300.0,0.00027536,30,"2025-10-21T03:10:39.553",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941686,1761016239563,"fUST",-300.0,0.00027536,30,"2025-10-21T03:10:39.563",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941687,1761016239571,"fUST",-300.0,0.00027536,30,"2025-10-21T03:10:39.571",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941688,1761016239580,"fUST",-300.0,0.00027536,30,"2025-10-21T03:10:39.580",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941689,1761016239590,"fUST",-300.0,0.00027536,30,"2025-10-21T03:10:39.590",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941690,1761016239600,"fUST",-300.0,0.00027536,30,"2025-10-21T03:10:39.600",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941691,1761016239609,"fUST",-300.0,0.00027536,30,"2025-10-21T03:10:39.609",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941692,1761016239618,"fUST",-300.0,0.00027536,30,"2025-10-21T03:10:39.618",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941693,1761016239627,"fUST",-300.0,0.00027536,30,"2025-10-21T03:10:39.627",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941694,1761016239636,"fUST",-600.0,0.00027536,30,"2025-10-21T03:10:39.636",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941695,1761016239645,"fUST",-161.03137585,0.00027561,2,"2025-10-21T03:10:39.645",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941696,1761016239654,"fUST",-151.0,0.00027561,2,"2025-10-21T03:10:39.654",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941697,1761016239663,"fUST",-151.0,0.00027561,2,"2025-10-21T03:10:39.663",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941698,1761016239673,"fUST",-151.0,0.00027561,2,"2025-10-21T03:10:39.673",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941699,1761016239682,"fUST",-246.55921856,0.00027616,2,"2025-10-21T03:10:39.682",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941700,1761016239692,"fUST",-247.5403656,0.00027616,2,"2025-10-21T03:10:39.692",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941702,1761016239702,"fUST",-151.0,0.00027616,2,"2025-10-21T03:10:39.702",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941704,1761016239712,"fUST",-153.79473155,0.00027671,2,"2025-10-21T03:10:39.712",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941706,1761016239723,"fUST",-285.0,0.00027773,2,"2025-10-21T03:10:39.723",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941708,1761016239733,"fUST",-1000.0,0.00027921,5,"2025-10-21T03:10:39.733",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941710,1761016239743,"fUST",-1000.0,0.00027921,5,"2025-10-21T03:10:39.743",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941712,1761016239754,"fUST",-1000.0,0.00027921,5,"2025-10-21T03:10:39.754",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941714,1761016239765,"fUST",-1000.0,0.00027921,5,"2025-10-21T03:10:39.765",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941717,1761016239776,"fUST",-179.67658215,0.00027924,2,"2025-10-21T03:10:39.776",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941718,1761016239785,"fUST",-1500.0,0.00028068,5,"2025-10-21T03:10:39.785",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941720,1761016239795,"fUST",-5000.0,0.00028212,2,"2025-10-21T03:10:39.795",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941723,1761016239806,"fUST",-307.5,0.00028373,2,"2025-10-21T03:10:39.806",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941724,1761016239816,"fUST",-160.0,0.00028417,2,"2025-10-21T03:10:39.816",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941726,1761016239825,"fUST",-153.0,0.00028424,2,"2025-10-21T03:10:39.825",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941728,1761016239835,"fUST",-153.0,0.00028424,2,"2025-10-21T03:10:39.835",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941731,1761016239845,"fUST",-153.0,0.00028424,2,"2025-10-21T03:10:39.845",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941733,1761016239855,"fUST",-153.0,0.00028424,2,"2025-10-21T03:10:39.855",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941734,1761016239864,"fUST",-153.0,0.00028425,2,"2025-10-21T03:10:39.864",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941736,1761016239873,"fUST",-153.0,0.00028425,2,"2025-10-21T03:10:39.873",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941738,1761016239882,"fUST",-153.0,0.00028425,2,"2025-10-21T03:10:39.882",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941740,1761016239892,"fUST",-153.0,0.00028425,2,"2025-10-21T03:10:39.892",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941742,1761016239901,"fUST",-153.0,0.00028425,2,"2025-10-21T03:10:39.901",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941744,1761016239911,"fUST",-153.0,0.00028425,2,"2025-10-21T03:10:39.911",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941746,1761016239921,"fUST",-153.0,0.00028425,2,"2025-10-21T03:10:39.921",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941748,1761016239930,"fUST",-153.0,0.00028425,2,"2025-10-21T03:10:39.930",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941750,1761016239940,"fUST",-153.0,0.00028425,2,"2025-10-21T03:10:39.940",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941752,1761016239950,"fUST",-153.0,0.00028425,2,"2025-10-21T03:10:39.950",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941754,1761016239959,"fUST",-153.0,0.00028425,2,"2025-10-21T03:10:39.959",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941756,1761016239970,"fUST",-153.0,0.00028425,2,"2025-10-21T03:10:39.970",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941758,1761016239979,"fUST",-1500.0,0.00028468,5,"2025-10-21T03:10:39.979",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941760,1761016239990,"fUST",-1500.0,0.00028468,5,"2025-10-21T03:10:39.990",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941763,1761016240001,"fUST",-1500.0,0.00028468,5,"2025-10-21T03:10:40.001",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941765,1761016240011,"fUST",-1500.0,0.00028468,5,"2025-10-21T03:10:40.011",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941767,1761016240022,"fUST",-151.56026,0.000285,7,"2025-10-21T03:10:40.022",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941769,1761016240032,"fUST",-151.56026,0.000285,3,"2025-10-21T03:10:40.032",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941771,1761016240042,"fUST",-2813.7061188,0.00028544,2,"2025-10-21T03:10:40.042",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941773,1761016240052,"fUST",-1521.04087006,0.00028616,5,"2025-10-21T03:10:40.052",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941774,1761016240061,"fUST",-151.56026,0.00028738,2,"2025-10-21T03:10:40.061",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941777,1761016240072,"fUST",-151.100433,0.00028738,2,"2025-10-21T03:10:40.072",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941779,1761016240081,"fUST",-160.0,0.0002886,3,"2025-10-21T03:10:40.081",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941780,1761016240091,"fUST",-260.0,0.00028965,2,"2025-10-21T03:10:40.091",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941782,1761016240101,"fUST",-330.0,0.00028973,2,"2025-10-21T03:10:40.101",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941785,1761016240110,"fUST",-2000.0,0.00029016,5,"2025-10-21T03:10:40.110",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941787,1761016240124,"fUST",-2000.0,0.00029016,5,"2025-10-21T03:10:40.124",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941788,1761016240134,"fUST",-1947.34650959,0.00029016,5,"2025-10-21T03:10:40.134",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941790,1761016240143,"fUST",-2000.0,0.00029016,5,"2025-10-21T03:10:40.143",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941792,1761016240153,"fUST",-420.0,0.00029084,2,"2025-10-21T03:10:40.153",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941794,1761016240163,"fUST",-2805.62,0.000294,2,"2025-10-21T03:10:40.163",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941797,1761016240177,"fUST",-360.0,0.00029513,2,"2025-10-21T03:10:40.177",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941799,1761016240187,"fUST",-2500.0,0.00029564,5,"2025-10-21T03:10:40.187",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941801,1761016240196,"fUST",-2500.0,0.00029564,5,"2025-10-21T03:10:40.196",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941803,1761016240206,"fUST",-352.5,0.00029573,2,"2025-10-21T03:10:40.206",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941804,1761016240216,"fUST",-25303.29064864,0.000297,2,"2025-10-21T03:10:40.216",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941807,1761016240229,"fUST",-151.56026,0.00029802,7,"2025-10-21T03:10:40.229",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941809,1761016240239,"fUST",-151.100433,0.00029802,7,"2025-10-21T03:10:40.239",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941810,1761016240249,"fUST",-413.181,0.00029887,2,"2025-10-21T03:10:40.249",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941813,1761016240259,"fUST",-428.678,0.00029887,2,"2025-10-21T03:10:40.259",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941814,1761016240269,"fUST",-4205.0,0.00029887,2,"2025-10-21T03:10:40.269",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941816,1761016240278,"fUST",-2426.55325871,0.0002999,2,"2025-10-21T03:10:40.278",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941819,1761016240288,"fUST",-559.17287592,0.0002999,2,"2025-10-21T03:10:40.288",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941821,1761016240298,"fUST",-246.994,0.0003,2,"2025-10-21T03:10:40.298",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941822,1761016240307,"fUST",-1000.0,0.0003,14,"2025-10-21T03:10:40.307",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941825,1761016240316,"fUST",-151.0,0.0003,14,"2025-10-21T03:10:40.316",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941826,1761016240326,"fUST",-460.0,0.00030061,2,"2025-10-21T03:10:40.326",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941828,1761016240335,"fUST",-2019.78145741,0.00030112,5,"2025-10-21T03:10:40.335",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941831,1761016240345,"fUST",-3000.0,0.00030112,5,"2025-10-21T03:10:40.345",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941833,1761016240354,"fUST",-155.0,0.00030136,2,"2025-10-21T03:10:40.354",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941834,1761016240364,"fUST",-500.0,0.00030137,60,"2025-10-21T03:10:40.364",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941837,1761016240375,"fUST",-500.0,0.00030137,60,"2025-10-21T03:10:40.375",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941839,1761016240384,"fUST",-500.0,0.00030137,60,"2025-10-21T03:10:40.384",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941841,1761016240393,"fUST",-500.0,0.00030137,60,"2025-10-21T03:10:40.393",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941842,1761016240402,"fUST",-500.0,0.00030137,60,"2025-10-21T03:10:40.402",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941845,1761016240412,"fUST",-500.0,0.00030137,60,"2025-10-21T03:10:40.412",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941846,1761016240422,"fUST",-500.0,0.00030137,60,"2025-10-21T03:10:40.422",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941849,1761016240432,"fUST",-500.0,0.00030137,60,"2025-10-21T03:10:40.432",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941850,1761016240441,"fUST",-500.0,0.00030137,60,"2025-10-21T03:10:40.441",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941852,1761016240451,"fUST",-500.0,0.00030137,60,"2025-10-21T03:10:40.451",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941854,1761016240461,"fUST",-500.0,0.00030137,60,"2025-10-21T03:10:40.461",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941857,1761016240470,"fUST",-500.0,0.00030137,60,"2025-10-21T03:10:40.470",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941858,1761016240480,"fUST",-172.088702,0.00030137,60,"2025-10-21T03:10:40.480",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941861,1761016240490,"fUST",-10000.0,0.00030137,2,"2025-10-21T03:10:40.490",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941863,1761016240499,"fUST",-4001.0,0.00030137,2,"2025-10-21T03:10:40.499",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941865,1761016240510,"fUST",-633.45323297,0.00030137,2,"2025-10-21T03:10:40.510",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941867,1761016240519,"fUST",-572.63994276,0.00030173,5,"2025-10-21T03:10:40.519",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941869,1761016240528,"fUST",-500.0,0.00030173,5,"2025-10-21T03:10:40.528",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941871,1761016240537,"fUST",-500.0,0.00030173,2,"2025-10-21T03:10:40.537",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941873,1761016240547,"fUST",-500.0,0.00030173,5,"2025-10-21T03:10:40.547",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941874,1761016240556,"fUST",-502.63578388,0.00030173,4,"2025-10-21T03:10:40.556",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941876,1761016240565,"fUST",-500.0,0.00030173,5,"2025-10-21T03:10:40.565",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941878,1761016240575,"fUST",-500.0,0.00030173,5,"2025-10-21T03:10:40.575",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941880,1761016240584,"fUST",-375.0,0.00030173,2,"2025-10-21T03:10:40.584",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941882,1761016240593,"fUST",-2813.7061188,0.00030188,2,"2025-10-21T03:10:40.593",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941884,1761016240603,"fUST",-2463.60233005,0.00030188,2,"2025-10-21T03:10:40.603",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941886,1761016240612,"fUST",-151.56026,0.000302,3,"2025-10-21T03:10:40.612",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941888,1761016240621,"fUST",-151.100433,0.000302,3,"2025-10-21T03:10:40.621",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941890,1761016240630,"fUST",-415.0,0.00030277,2,"2025-10-21T03:10:40.630",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941892,1761016240640,"fUST",-720.0,0.00030289,30,"2025-10-21T03:10:40.640",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941894,1761016240650,"fUST",-12556.2,0.000303,7,"2025-10-21T03:10:40.650",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941896,1761016240660,"fUST",-160.0,0.00030401,4,"2025-10-21T03:10:40.660",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941898,1761016240670,"fUST",-413.0,0.00030425,2,"2025-10-21T03:10:40.670",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941900,1761016240681,"fUST",-414.0,0.00030459,2,"2025-10-21T03:10:40.681",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941902,1761016240691,"fUST",-2426.55325871,0.00030467,2,"2025-10-21T03:10:40.691",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941904,1761016240702,"fUST",-559.17287592,0.00030467,2,"2025-10-21T03:10:40.702",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941906,1761016240711,"fUST",-151.56026,0.00030477,2,"2025-10-21T03:10:40.711",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941908,1761016240724,"fUST",-151.100433,0.00030477,2,"2025-10-21T03:10:40.724",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941910,1761016240733,"fUST",-413.0,0.00030478,7,"2025-10-21T03:10:40.733",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941912,1761016240743,"fUST",-413.0,0.00030502,2,"2025-10-21T03:10:40.743",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941914,1761016240752,"fUST",-251.32,0.00030507,2,"2025-10-21T03:10:40.752",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941916,1761016240762,"fUST",-150.413,0.00030507,2,"2025-10-21T03:10:40.762",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941918,1761016240772,"fUST",-294.903,0.00030507,2,"2025-10-21T03:10:40.772",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941920,1761016240783,"fUST",-560.0,0.00030608,2,"2025-10-21T03:10:40.783",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941922,1761016240792,"fUST",-414.0,0.00030641,2,"2025-10-21T03:10:40.792",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941924,1761016240802,"fUST",-413.0,0.00030645,7,"2025-10-21T03:10:40.802",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941926,1761016240811,"fUST",-3500.0,0.0003066,5,"2025-10-21T03:10:40.811",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941928,1761016240821,"fUST",-503.36300446,0.00030721,5,"2025-10-21T03:10:40.821",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941930,1761016240831,"fUST",-1111.41961782,0.00030721,2,"2025-10-21T03:10:40.831",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941932,1761016240840,"fUST",-516.86152017,0.00030721,5,"2025-10-21T03:10:40.840",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941934,1761016240849,"fUST",-1000.0,0.00030721,5,"2025-10-21T03:10:40.849",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941936,1761016240858,"fUST",-948.06300228,0.00030721,5,"2025-10-21T03:10:40.858",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941938,1761016240868,"fUST",-397.5,0.00030773,2,"2025-10-21T03:10:40.868",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941939,1761016240877,"fUST",-500.0,0.00030778,7,"2025-10-21T03:10:40.877",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941942,1761016240887,"fUST",-2805.62,0.000308,2,"2025-10-21T03:10:40.887",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941944,1761016240897,"fUST",-155.95,0.00030827,15,"2025-10-21T03:10:40.897",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941945,1761016240907,"fUST",-413.0,0.0003085,2,"2025-10-21T03:10:40.907",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941948,1761016240916,"fUST",-151.736,0.00030854,2,"2025-10-21T03:10:40.916",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941950,1761016240926,"fUST",-262.513,0.00030854,2,"2025-10-21T03:10:40.926",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941952,1761016240936,"fUST",-294.254,0.00030854,2,"2025-10-21T03:10:40.936",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941954,1761016240945,"fUST",-632.0,0.00030854,2,"2025-10-21T03:10:40.945",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941956,1761016240954,"fUST",-993.117,0.00030854,2,"2025-10-21T03:10:40.954",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941958,1761016240964,"fUST",-2164.0,0.00030854,2,"2025-10-21T03:10:40.964",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941960,1761016240974,"fUST",-155.95,0.00030927,15,"2025-10-21T03:10:40.974",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941962,1761016240983,"fUST",-181.91130196,0.00031,120,"2025-10-21T03:10:40.983",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941963,1761016240992,"fUST",-5179.08185769,0.00031,120,"2025-10-21T03:10:40.992",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941966,1761016241002,"fUST",-1339.24488544,0.00031,120,"2025-10-21T03:10:41.002",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941968,1761016241011,"fUST",-1113.94017139,0.00031,120,"2025-10-21T03:10:41.011",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941969,1761016241022,"fUST",-1490.9847906,0.00031,120,"2025-10-21T03:10:41.022",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941972,1761016241037,"fUST",-171.60060473,0.00031,120,"2025-10-21T03:10:41.037",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941974,1761016241047,"fUST",-401.10852396,0.00031,120,"2025-10-21T03:10:41.047",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941976,1761016241056,"fUST",-852.82014543,0.00031,120,"2025-10-21T03:10:41.056",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941978,1761016241066,"fUST",-470.16883568,0.00031,120,"2025-10-21T03:10:41.066",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941980,1761016241078,"fUST",-169.72275025,0.00031,120,"2025-10-21T03:10:41.078",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941982,1761016241087,"fUST",-189.67204078,0.00031,120,"2025-10-21T03:10:41.087",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941984,1761016241096,"fUST",-160.0,0.00031,120,"2025-10-21T03:10:41.096",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941986,1761016241105,"fUST",-403.05172659,0.00031,120,"2025-10-21T03:10:41.105",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941988,1761016241116,"fUST",-1303.9,0.00031,2,"2025-10-21T03:10:41.116",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941990,1761016241125,"fUST",-155.95,0.00031027,15,"2025-10-21T03:10:41.125",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941992,1761016241135,"fUST",-413.0,0.00031075,2,"2025-10-21T03:10:41.135",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941994,1761016241144,"fUST",-151.56026,0.00031104,7,"2025-10-21T03:10:41.144",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941996,1761016241154,"fUST",-151.100433,0.00031104,7,"2025-10-21T03:10:41.154",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941998,1761016241165,"fUST",-155.95,0.00031127,15,"2025-10-21T03:10:41.165",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391941999,1761016241175,"fUST",-660.0,0.00031156,2,"2025-10-21T03:10:41.175",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942001,1761016241184,"fUST",-500.0,0.00031171,7,"2025-10-21T03:10:41.184",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942004,1761016241194,"fUST",-1303.9,0.00031174,2,"2025-10-21T03:10:41.194",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942006,1761016241204,"fUST",-4000.0,0.00031208,5,"2025-10-21T03:10:41.204",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942008,1761016241214,"fUST",-413.0,0.00031221,2,"2025-10-21T03:10:41.214",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942010,1761016241224,"fUST",-155.95,0.00031227,15,"2025-10-21T03:10:41.224",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942012,1761016241233,"fUST",-1500.0,0.00031268,5,"2025-10-21T03:10:41.233",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942014,1761016241243,"fUST",-414.0,0.00031288,2,"2025-10-21T03:10:41.243",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942016,1761016241253,"fUST",-155.95,0.00031327,15,"2025-10-21T03:10:41.253",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942018,1761016241263,"fUST",-1303.9,0.00031348,2,"2025-10-21T03:10:41.263",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942020,1761016241272,"fUST",-420.0,0.00031373,2,"2025-10-21T03:10:41.272",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942022,1761016241283,"fUST",-155.95,0.00031427,15,"2025-10-21T03:10:41.283",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942024,1761016241292,"fUST",-587.0,0.00031446,2,"2025-10-21T03:10:41.292",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942026,1761016241303,"fUST",-2426.55325871,0.00031512,2,"2025-10-21T03:10:41.303",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942028,1761016241314,"fUST",-559.17287592,0.00031512,2,"2025-10-21T03:10:41.314",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942030,1761016241324,"fUST",-535.31325015,0.00031512,2,"2025-10-21T03:10:41.324",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942032,1761016241333,"fUST",-963.56385027,0.00031512,2,"2025-10-21T03:10:41.333",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942034,1761016241343,"fUST",-1713.00240048,0.00031512,2,"2025-10-21T03:10:41.343",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942036,1761016241354,"fUST",-2676.56625075,0.00031512,2,"2025-10-21T03:10:41.354",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942048,1761016241563,"fUST",-537.62459279,0.00031512,2,"2025-10-21T03:10:41.563",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942051,1761016241574,"fUST",-967.72426701,0.00031512,2,"2025-10-21T03:10:41.574",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942053,1761016241584,"fUST",-1720.39869692,0.00031512,2,"2025-10-21T03:10:41.584",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942055,1761016241594,"fUST",-2688.12296393,0.00031512,2,"2025-10-21T03:10:41.594",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942057,1761016241603,"fUST",-3870.89706806,0.00031512,2,"2025-10-21T03:10:41.603",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942059,1761016241613,"fUST",-5268.7210093,0.00031512,2,"2025-10-21T03:10:41.613",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942061,1761016241623,"fUST",-155.95,0.00031527,15,"2025-10-21T03:10:41.623",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942063,1761016241633,"fUST",-1800.0,0.00031582,7,"2025-10-21T03:10:41.633",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942065,1761016241642,"fUST",-155.95,0.00031627,15,"2025-10-21T03:10:41.642",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942067,1761016241652,"fUST",-503.82281992,0.00031646,7,"2025-10-21T03:10:41.652",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942069,1761016241661,"fUST",-158.46756255,0.00031671,30,"2025-10-21T03:10:41.661",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942071,1761016241670,"fUST",-403.05172659,0.000317,30,"2025-10-21T03:10:41.670",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942073,1761016241680,"fUST",-865.3500477,0.00031704,2,"2025-10-21T03:10:41.680",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942075,1761016241689,"fUST",-155.95,0.00031727,15,"2025-10-21T03:10:41.689",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942077,1761016241699,"fUST",-1337.9587561,0.00031733,15,"2025-10-21T03:10:41.699",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942079,1761016241709,"fUST",-151.0,0.0003175,14,"2025-10-21T03:10:41.709",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942081,1761016241718,"fUST",-4500.0,0.00031756,5,"2025-10-21T03:10:41.718",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942083,1761016241728,"fUST",-12556.2,0.000318,7,"2025-10-21T03:10:41.728",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942085,1761016241737,"fUST",-153.62292,0.000318,30,"2025-10-21T03:10:41.737",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942087,1761016241746,"fUST",-154.834159,0.000318,30,"2025-10-21T03:10:41.746",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942089,1761016241757,"fUST",-152.923304,0.000318,30,"2025-10-21T03:10:41.757",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942091,1761016241766,"fUST",-151.0,0.000318,30,"2025-10-21T03:10:41.766",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942093,1761016241775,"fUST",-161.571257,0.000318,30,"2025-10-21T03:10:41.775",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942095,1761016241784,"fUST",-153.541629,0.000318,30,"2025-10-21T03:10:41.784",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942097,1761016241794,"fUST",-154.160189,0.000318,30,"2025-10-21T03:10:41.794",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942099,1761016241804,"fUST",-154.160189,0.000318,30,"2025-10-21T03:10:41.804",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942101,1761016241813,"fUST",-154.160189,0.000318,30,"2025-10-21T03:10:41.813",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942103,1761016241824,"fUST",-154.160189,0.000318,30,"2025-10-21T03:10:41.824",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942105,1761016241833,"fUST",-151.0,0.000318,30,"2025-10-21T03:10:41.833",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942107,1761016241843,"fUST",-154.477788,0.000318,30,"2025-10-21T03:10:41.843",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942109,1761016241852,"fUST",-172.999278,0.000318,30,"2025-10-21T03:10:41.852",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942111,1761016241862,"fUST",-172.999278,0.000318,30,"2025-10-21T03:10:41.862",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942113,1761016241872,"fUST",-172.999278,0.000318,30,"2025-10-21T03:10:41.872",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942115,1761016241881,"fUST",-1531.45090465,0.00031816,5,"2025-10-21T03:10:41.881",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942116,1761016241890,"fUST",-155.95,0.00031827,15,"2025-10-21T03:10:41.890",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942117,1761016241901,"fUST",-2813.7061188,0.00031832,2,"2025-10-21T03:10:41.901",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942118,1761016241910,"fUST",-500.0,0.00031868,12,"2025-10-21T03:10:41.910",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942119,1761016241920,"fUST",-500.0,0.00031868,12,"2025-10-21T03:10:41.920",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942120,1761016241930,"fUST",-150.0,0.00031873,5,"2025-10-21T03:10:41.930",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942121,1761016241939,"fUST",-150.0,0.00031873,5,"2025-10-21T03:10:41.939",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942122,1761016241949,"fUST",-150.0,0.00031873,5,"2025-10-21T03:10:41.949",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942123,1761016241959,"fUST",-2426.55325871,0.0003189,2,"2025-10-21T03:10:41.959",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942124,1761016241971,"fUST",-559.17287592,0.0003189,2,"2025-10-21T03:10:41.971",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942125,1761016241980,"fUST",-181.91130196,0.000319,120,"2025-10-21T03:10:41.980",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942126,1761016241989,"fUST",-5179.08185769,0.000319,120,"2025-10-21T03:10:41.989",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942127,1761016241999,"fUST",-1339.24488544,0.000319,120,"2025-10-21T03:10:41.999",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942128,1761016242009,"fUST",-1113.94017139,0.000319,120,"2025-10-21T03:10:42.009",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942129,1761016242019,"fUST",-1490.9847906,0.000319,120,"2025-10-21T03:10:42.019",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942130,1761016242029,"fUST",-171.60060473,0.000319,120,"2025-10-21T03:10:42.029",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942131,1761016242038,"fUST",-401.10852396,0.000319,120,"2025-10-21T03:10:42.038",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942132,1761016242048,"fUST",-852.82014543,0.000319,120,"2025-10-21T03:10:42.048",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942133,1761016242058,"fUST",-470.16883568,0.000319,120,"2025-10-21T03:10:42.058",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942134,1761016242067,"fUST",-169.72275025,0.000319,120,"2025-10-21T03:10:42.067",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942135,1761016242077,"fUST",-189.67204078,0.000319,120,"2025-10-21T03:10:42.077",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942136,1761016242087,"fUST",-151.56026,0.000319,3,"2025-10-21T03:10:42.087",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942137,1761016242096,"fUST",-151.100433,0.000319,3,"2025-10-21T03:10:42.096",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942138,1761016242106,"fUST",-1978.650582,0.000319,12,"2025-10-21T03:10:42.106",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942139,1761016242116,"fUST",-159.889584,0.000319,30,"2025-10-21T03:10:42.116",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942140,1761016242126,"fUST",-152.012953,0.000319,30,"2025-10-21T03:10:42.126",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942141,1761016242135,"fUST",-151.0,0.000319,30,"2025-10-21T03:10:42.135",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942142,1761016242145,"fUST",-226.489352,0.000319,30,"2025-10-21T03:10:42.145",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942143,1761016242155,"fUST",-152.659347,0.000319,30,"2025-10-21T03:10:42.155",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942144,1761016242164,"fUST",-151.0,0.000319,30,"2025-10-21T03:10:42.164",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942146,1761016242174,"fUST",-155.95,0.00031927,15,"2025-10-21T03:10:42.174",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942148,1761016242183,"fUST",-250.0,0.0003194,2,"2025-10-21T03:10:42.183",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942150,1761016242192,"fUST",-160.0,0.00031942,5,"2025-10-21T03:10:42.192",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942152,1761016242203,"fUST",-158.46756255,0.00031945,30,"2025-10-21T03:10:42.203",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942154,1761016242212,"fUST",-442.5,0.00031973,2,"2025-10-21T03:10:42.212",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942156,1761016242222,"fUST",-155.346384,0.00032,30,"2025-10-21T03:10:42.222",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942158,1761016242231,"fUST",-154.286573,0.00032,30,"2025-10-21T03:10:42.231",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942160,1761016242240,"fUST",-762.0,0.00032,2,"2025-10-21T03:10:42.240",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942162,1761016242249,"fUST",-155.95,0.00032027,15,"2025-10-21T03:10:42.249",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942164,1761016242259,"fUST",-152.655472,0.00032073,30,"2025-10-21T03:10:42.259",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942166,1761016242268,"fUST",-167.780883,0.00032073,30,"2025-10-21T03:10:42.268",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942168,1761016242277,"fUST",-2805.62,0.000321,2,"2025-10-21T03:10:42.277",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942170,1761016242287,"fUST",-151.0,0.00032101,30,"2025-10-21T03:10:42.287",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942172,1761016242296,"fUST",-151.0,0.00032101,30,"2025-10-21T03:10:42.296",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942173,1761016242305,"fUST",-161.295173,0.00032101,30,"2025-10-21T03:10:42.305",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942176,1761016242315,"fUST",-151.0,0.00032101,30,"2025-10-21T03:10:42.315",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942178,1761016242325,"fUST",-151.0,0.00032101,30,"2025-10-21T03:10:42.325",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942179,1761016242336,"fUST",-151.0,0.00032101,30,"2025-10-21T03:10:42.336",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942181,1761016242345,"fUST",-245.301205,0.00032101,30,"2025-10-21T03:10:42.345",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942183,1761016242354,"fUST",-157.120058,0.00032101,30,"2025-10-21T03:10:42.354",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942185,1761016242364,"fUST",-151.0,0.00032101,15,"2025-10-21T03:10:42.364",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942187,1761016242373,"fUST",-155.95,0.00032127,15,"2025-10-21T03:10:42.373",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942189,1761016242383,"fUST",-413.0,0.00032209,2,"2025-10-21T03:10:42.383",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942191,1761016242392,"fUST",-151.56026,0.00032215,2,"2025-10-21T03:10:42.392",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942193,1761016242401,"fUST",-151.100433,0.00032215,2,"2025-10-21T03:10:42.401",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942195,1761016242410,"fUST",-158.46756255,0.00032219,30,"2025-10-21T03:10:42.410",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942197,1761016242420,"fUST",-155.95,0.00032227,15,"2025-10-21T03:10:42.420",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942199,1761016242429,"fUST",-413.0,0.000323,7,"2025-10-21T03:10:42.429",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942201,1761016242439,"fUST",-5000.0,0.00032304,5,"2025-10-21T03:10:42.439",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942203,1761016242449,"fUST",-155.95,0.00032327,15,"2025-10-21T03:10:42.449",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942205,1761016242459,"fUST",-413.0,0.00032336,2,"2025-10-21T03:10:42.459",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942207,1761016242468,"fUST",-500.0,0.00032379,7,"2025-10-21T03:10:42.468",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942209,1761016242479,"fUST",-413.0,0.00032388,7,"2025-10-21T03:10:42.479",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942212,1761016242488,"fUST",-151.0,0.00032397,30,"2025-10-21T03:10:42.488",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942214,1761016242498,"fUST",-600.0,0.00032397,2,"2025-10-21T03:10:42.498",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942215,1761016242508,"fUST",-1000.0,0.000324,12,"2025-10-21T03:10:42.508",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942218,1761016242518,"fUST",-1800.0,0.00032404,7,"2025-10-21T03:10:42.518",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942219,1761016242527,"fUST",-151.56026,0.00032406,7,"2025-10-21T03:10:42.527",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942222,1761016242537,"fUST",-151.100433,0.00032406,7,"2025-10-21T03:10:42.537",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942223,1761016242546,"fUST",-800.0,0.00032419,2,"2025-10-21T03:10:42.546",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942225,1761016242555,"fUST",-250.0,0.00032421,5,"2025-10-21T03:10:42.555",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942228,1761016242565,"fUST",-250.0,0.00032421,5,"2025-10-21T03:10:42.565",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942230,1761016242574,"fUST",-300.0,0.00032421,5,"2025-10-21T03:10:42.574",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942233,1761016242584,"fUST",-414.0,0.00032424,2,"2025-10-21T03:10:42.584",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942236,1761016242593,"fUST",-155.95,0.00032427,15,"2025-10-21T03:10:42.593",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942239,1761016242602,"fUST",-800.0,0.00032431,2,"2025-10-21T03:10:42.602",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942242,1761016242612,"fUST",-245.16106734,0.00032462,2,"2025-10-21T03:10:42.612",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942245,1761016242621,"fUST",-800.0,0.00032496,2,"2025-10-21T03:10:42.621",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942248,1761016242631,"fUST",-500.0,0.000325,5,"2025-10-21T03:10:42.631",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942251,1761016242640,"fUST",-500.0,0.000325,30,"2025-10-21T03:10:42.640",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942254,1761016242649,"fUST",-500.0,0.000325,5,"2025-10-21T03:10:42.649",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942257,1761016242659,"fUST",-500.0,0.000325,5,"2025-10-21T03:10:42.659",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942260,1761016242668,"fUST",-500.0,0.000325,5,"2025-10-21T03:10:42.668",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942263,1761016242678,"fUST",-500.0,0.000325,5,"2025-10-21T03:10:42.678",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942266,1761016242688,"fUST",-500.0,0.000325,30,"2025-10-21T03:10:42.688",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942270,1761016242698,"fUST",-500.0,0.000325,5,"2025-10-21T03:10:42.698",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942273,1761016242707,"fUST",-158.46756255,0.00032521,30,"2025-10-21T03:10:42.707",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942276,1761016242717,"fUST",-155.95,0.00032527,15,"2025-10-21T03:10:42.717",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942278,1761016242727,"fUST",-413.0,0.00032535,2,"2025-10-21T03:10:42.727",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942280,1761016242737,"fUST",-800.0,0.00032551,2,"2025-10-21T03:10:42.737",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942281,1761016242746,"fUST",-413.0,0.00032552,2,"2025-10-21T03:10:42.746",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942283,1761016242755,"fUST",-180.0,0.00032561,2,"2025-10-21T03:10:42.755",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942285,1761016242764,"fUST",-800.0,0.00032565,2,"2025-10-21T03:10:42.764",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942286,1761016242774,"fUST",-465.0,0.00032573,2,"2025-10-21T03:10:42.774",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942287,1761016242784,"fUST",-246.994,0.00032595,2,"2025-10-21T03:10:42.784",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942289,1761016242793,"fUST",-155.95,0.00032627,15,"2025-10-21T03:10:42.793",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942290,1761016242802,"fUST",-800.0,0.0003271,2,"2025-10-21T03:10:42.802",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942291,1761016242811,"fUST",-506.74480083,0.00032714,7,"2025-10-21T03:10:42.811",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942293,1761016242821,"fUST",-800.0,0.00032714,2,"2025-10-21T03:10:42.821",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942295,1761016242831,"fUST",-155.95,0.00032727,15,"2025-10-21T03:10:42.831",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942298,1761016242841,"fUST",-600.0,0.00032735,2,"2025-10-21T03:10:42.841",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942300,1761016242851,"fUST",-158.46756255,0.00032795,30,"2025-10-21T03:10:42.851",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942304,1761016242860,"fUST",-800.0,0.00032819,2,"2025-10-21T03:10:42.860",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942306,1761016242871,"fUST",-156.07290778,0.00032827,15,"2025-10-21T03:10:42.871",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942309,1761016242880,"fUST",-800.0,0.00032837,2,"2025-10-21T03:10:42.880",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942313,1761016242890,"fUST",-5500.0,0.00032852,5,"2025-10-21T03:10:42.890",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942315,1761016242899,"fUST",-2426.55325871,0.00032866,2,"2025-10-21T03:10:42.899",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942316,1761016242908,"fUST",-559.17287592,0.00032866,2,"2025-10-21T03:10:42.908",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942318,1761016242918,"fUST",-414.0,0.00032869,7,"2025-10-21T03:10:42.918",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942320,1761016242926,"fUST",-500.71478119,0.00032873,5,"2025-10-21T03:10:42.926",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942322,1761016242935,"fUST",-92624.19,0.00032873,14,"2025-10-21T03:10:42.935",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942324,1761016242945,"fUST",-155.0,0.00032875,2,"2025-10-21T03:10:42.945",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942326,1761016242954,"fUST",-500.0,0.00032876,15,"2025-10-21T03:10:42.954",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942328,1761016242963,"fUST",-334.67770878,0.00032876,15,"2025-10-21T03:10:42.963",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942330,1761016242973,"fUST",-2054.8617786,0.00032876,2,"2025-10-21T03:10:42.973",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942332,1761016242982,"fUST",-514.04331648,0.00032876,15,"2025-10-21T03:10:42.982",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942334,1761016242991,"fUST",-1000.0,0.00032876,5,"2025-10-21T03:10:42.991",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942336,1761016243001,"fUST",-1000.0,0.00032876,5,"2025-10-21T03:10:43.001",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942338,1761016243011,"fUST",-1000.0,0.00032876,5,"2025-10-21T03:10:43.011",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942340,1761016243020,"fUST",-529.6675565,0.00032876,5,"2025-10-21T03:10:43.020",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942342,1761016243029,"fUST",-3167.89,0.00032876,120,"2025-10-21T03:10:43.029",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942344,1761016243042,"fUST",-151.0,0.00032877,30,"2025-10-21T03:10:43.042",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942346,1761016243051,"fUST",-413.0,0.0003288,2,"2025-10-21T03:10:43.051",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942348,1761016243061,"fUST",-411.0,0.00032887,2,"2025-10-21T03:10:43.061",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942350,1761016243071,"fUST",-181.91130196,0.000329,120,"2025-10-21T03:10:43.071",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942352,1761016243080,"fUST",-5179.08185769,0.000329,120,"2025-10-21T03:10:43.080",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942354,1761016243089,"fUST",-1339.24488544,0.000329,120,"2025-10-21T03:10:43.089",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942356,1761016243099,"fUST",-1113.94017139,0.000329,120,"2025-10-21T03:10:43.099",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942358,1761016243108,"fUST",-1490.9847906,0.000329,120,"2025-10-21T03:10:43.108",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942360,1761016243119,"fUST",-171.60060473,0.000329,120,"2025-10-21T03:10:43.119",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942362,1761016243128,"fUST",-401.10852396,0.000329,120,"2025-10-21T03:10:43.128",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942363,1761016243137,"fUST",-852.82014543,0.000329,120,"2025-10-21T03:10:43.137",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942364,1761016243146,"fUST",-470.16883568,0.000329,120,"2025-10-21T03:10:43.146",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942365,1761016243156,"fUST",-151.0,0.000329,30,"2025-10-21T03:10:43.156",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942366,1761016243166,"fUST",-169.72275025,0.000329,120,"2025-10-21T03:10:43.166",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942367,1761016243175,"fUST",-151.0,0.000329,30,"2025-10-21T03:10:43.175",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942368,1761016243184,"fUST",-151.0,0.000329,30,"2025-10-21T03:10:43.184",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942369,1761016243194,"fUST",-151.0,0.000329,30,"2025-10-21T03:10:43.194",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942370,1761016243203,"fUST",-151.0,0.000329,30,"2025-10-21T03:10:43.203",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942371,1761016243212,"fUST",-151.56026,0.000329,10,"2025-10-21T03:10:43.212",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942372,1761016243224,"fUST",-1000.0,0.000329,12,"2025-10-21T03:10:43.224",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942373,1761016243233,"fUST",-413.0,0.00032908,2,"2025-10-21T03:10:43.233",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942374,1761016243243,"fUST",-413.0,0.00032949,2,"2025-10-21T03:10:43.243",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942376,1761016243252,"fUST",-413.0,0.00032962,2,"2025-10-21T03:10:43.252",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942378,1761016243261,"fUST",-390.11853006,0.00032968,5,"2025-10-21T03:10:43.261",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942380,1761016243271,"fUST",-350.0,0.00032968,5,"2025-10-21T03:10:43.271",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942382,1761016243281,"fUST",-450.0,0.00032968,5,"2025-10-21T03:10:43.281",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942384,1761016243290,"fUST",-166.7950135,0.00032969,30,"2025-10-21T03:10:43.290",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942386,1761016243299,"fUST",-304.9237144,0.00032969,30,"2025-10-21T03:10:43.299",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942388,1761016243309,"fUST",-603.4569063,0.00032969,30,"2025-10-21T03:10:43.309",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942390,1761016243318,"fUST",-800.0,0.00032971,2,"2025-10-21T03:10:43.318",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942392,1761016243327,"fUST",-413.0,0.00032981,7,"2025-10-21T03:10:43.327",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942393,1761016243336,"fUST",-161.0,0.00033,60,"2025-10-21T03:10:43.336",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942395,1761016243345,"fUST",-161.0,0.00033,60,"2025-10-21T03:10:43.345",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942397,1761016243354,"fUST",-414.0,0.00033028,7,"2025-10-21T03:10:43.354",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942399,1761016243363,"fUST",-158.46756255,0.00033068,30,"2025-10-21T03:10:43.363",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942400,1761016243373,"fUST",-600.0,0.00033072,2,"2025-10-21T03:10:43.373",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942402,1761016243382,"fUST",-800.0,0.00033086,2,"2025-10-21T03:10:43.382",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942404,1761016243392,"fUST",-1173.73074926,0.00033132,5,"2025-10-21T03:10:43.392",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942405,1761016243401,"fUST",-3000.57828438,0.00033132,5,"2025-10-21T03:10:43.401",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942406,1761016243410,"fUST",-151.56026,0.00033169,10,"2025-10-21T03:10:43.410",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942407,1761016243419,"fUST",-151.100433,0.00033169,10,"2025-10-21T03:10:43.419",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942409,1761016243428,"fUST",-487.5,0.00033173,2,"2025-10-21T03:10:43.428",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942411,1761016243437,"fUST",-800.0,0.00033179,2,"2025-10-21T03:10:43.437",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942413,1761016243446,"fUST",-800.0,0.00033194,2,"2025-10-21T03:10:43.446",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942415,1761016243455,"fUST",-12556.2,0.000332,14,"2025-10-21T03:10:43.455",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942417,1761016243465,"fUST",-800.0,0.0003322,2,"2025-10-21T03:10:43.465",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942419,1761016243475,"fUST",-1800.0,0.00033226,7,"2025-10-21T03:10:43.475",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942420,1761016243485,"fUST",-4853.10651742,0.00033266,2,"2025-10-21T03:10:43.485",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942421,1761016243494,"fUST",-1118.34575184,0.00033266,2,"2025-10-21T03:10:43.494",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942422,1761016243503,"fUST",-155.23,0.00033275,120,"2025-10-21T03:10:43.503",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942423,1761016243512,"fUST",-155.23,0.00033275,120,"2025-10-21T03:10:43.512",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942424,1761016243522,"fUST",-87633.33125828,0.00033276,9,"2025-10-21T03:10:43.522",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942425,1761016243531,"fUST",-153.252784,0.00033276,30,"2025-10-21T03:10:43.531",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942426,1761016243540,"fUST",-151.0,0.00033276,30,"2025-10-21T03:10:43.540",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942427,1761016243550,"fUST",-151.0,0.00033276,30,"2025-10-21T03:10:43.550",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942428,1761016243559,"fUST",-151.0,0.00033276,30,"2025-10-21T03:10:43.559",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942429,1761016243568,"fUST",-151.0,0.00033276,30,"2025-10-21T03:10:43.568",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942430,1761016243577,"fUST",-160.829608,0.00033276,15,"2025-10-21T03:10:43.577",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942431,1761016243587,"fUST",-151.0,0.00033276,30,"2025-10-21T03:10:43.587",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942432,1761016243597,"fUST",-154.160189,0.00033276,30,"2025-10-21T03:10:43.597",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942433,1761016243606,"fUST",-154.160189,0.00033276,30,"2025-10-21T03:10:43.606",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942434,1761016243615,"fUST",-154.160189,0.00033276,30,"2025-10-21T03:10:43.615",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942435,1761016243624,"fUST",-154.160189,0.00033276,30,"2025-10-21T03:10:43.624",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942436,1761016243634,"fUST",-151.0,0.00033276,30,"2025-10-21T03:10:43.634",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942437,1761016243643,"fUST",-151.0,0.00033276,30,"2025-10-21T03:10:43.643",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942438,1761016243653,"fUST",-151.0,0.00033276,30,"2025-10-21T03:10:43.653",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942439,1761016243662,"fUST",-172.999278,0.00033276,30,"2025-10-21T03:10:43.662",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942440,1761016243672,"fUST",-172.999278,0.00033276,30,"2025-10-21T03:10:43.672",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942441,1761016243682,"fUST",-172.999278,0.00033276,30,"2025-10-21T03:10:43.682",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942442,1761016243691,"fUST",-2426.55325871,0.0003329,2,"2025-10-21T03:10:43.691",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942443,1761016243700,"fUST",-559.17287592,0.0003329,2,"2025-10-21T03:10:43.700",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942444,1761016243709,"fUST",-151.56026,0.00033298,22,"2025-10-21T03:10:43.709",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942445,1761016243718,"fUST",-24827.0,0.000333,30,"2025-10-21T03:10:43.718",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942446,1761016243728,"fUST",-250.0,0.000333,10,"2025-10-21T03:10:43.728",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942447,1761016243738,"fUST",-4853.10651742,0.000333,2,"2025-10-21T03:10:43.738",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942448,1761016243748,"fUST",-1118.34575184,0.000333,2,"2025-10-21T03:10:43.748",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942449,1761016243757,"fUST",-92575.6360444,0.0003331,2,"2025-10-21T03:10:43.757",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942450,1761016243766,"fUST",-152.898641,0.0003331,30,"2025-10-21T03:10:43.766",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942451,1761016243775,"fUST",-153.66928,0.0003331,30,"2025-10-21T03:10:43.775",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942452,1761016243786,"fUST",-1308.2494757,0.00033314,2,"2025-10-21T03:10:43.786",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942453,1761016243795,"fUST",-864.0,0.00033318,30,"2025-10-21T03:10:43.795",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942454,1761016243804,"fUST",-158.46756255,0.00033342,30,"2025-10-21T03:10:43.804",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942455,1761016243814,"fUST",-800.0,0.00033346,2,"2025-10-21T03:10:43.814",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942456,1761016243824,"fUST",-1012.422918,0.0003336,8,"2025-10-21T03:10:43.824",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942457,1761016243833,"fUST",-800.0,0.00033361,2,"2025-10-21T03:10:43.833",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942458,1761016243842,"fUST",-8761.83866256,0.00033376,14,"2025-10-21T03:10:43.842",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942459,1761016243853,"fUST",-800.0,0.00033378,2,"2025-10-21T03:10:43.853",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942460,1761016243862,"fUST",-1000.0,0.0003338,8,"2025-10-21T03:10:43.862",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942461,1761016243872,"fUST",-292.52474511,0.00033399,14,"2025-10-21T03:10:43.872",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942462,1761016243882,"fUST",-496.47127164,0.00033399,14,"2025-10-21T03:10:43.882",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942463,1761016243891,"fUST",-514.84070869,0.00033399,14,"2025-10-21T03:10:43.891",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942464,1761016243900,"fUST",-533.88981491,0.00033399,14,"2025-10-21T03:10:43.900",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942465,1761016243909,"fUST",-553.64373807,0.00033399,14,"2025-10-21T03:10:43.909",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942466,1761016243919,"fUST",-574.12855637,0.00033399,14,"2025-10-21T03:10:43.919",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942467,1761016243928,"fUST",-595.37131296,0.00033399,14,"2025-10-21T03:10:43.928",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942468,1761016243937,"fUST",-617.40005154,0.00033399,14,"2025-10-21T03:10:43.937",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942469,1761016243947,"fUST",-640.24385345,0.00033399,14,"2025-10-21T03:10:43.947",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942470,1761016243956,"fUST",-663.93287602,0.00033399,14,"2025-10-21T03:10:43.956",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942471,1761016243966,"fUST",-688.49839244,0.00033399,14,"2025-10-21T03:10:43.966",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942472,1761016243975,"fUST",-713.97283296,0.00033399,14,"2025-10-21T03:10:43.975",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942473,1761016243984,"fUST",-740.38982778,0.00033399,14,"2025-10-21T03:10:43.984",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942474,1761016243995,"fUST",-767.7842514,0.00033399,14,"2025-10-21T03:10:43.995",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942475,1761016244005,"fUST",-796.19226871,0.00033399,14,"2025-10-21T03:10:44.005",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942476,1761016244014,"fUST",-825.65138265,0.00033399,14,"2025-10-21T03:10:44.014",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942477,1761016244023,"fUST",-1000.0,0.000334,8,"2025-10-21T03:10:44.023",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942478,1761016244033,"fUST",-1000.0,0.000334,12,"2025-10-21T03:10:44.033",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942479,1761016244042,"fUST",-250.0,0.000334,10,"2025-10-21T03:10:44.042",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942480,1761016244051,"fUST",-205.808469,0.000334,2,"2025-10-21T03:10:44.051",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942481,1761016244061,"fUST",-3160.68619614,0.000334,5,"2025-10-21T03:10:44.061",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942482,1761016244071,"fUST",-600.0,0.0003341,2,"2025-10-21T03:10:44.071",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942483,1761016244080,"fUST",-800.0,0.00033415,2,"2025-10-21T03:10:44.080",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942484,1761016244089,"fUST",-1000.0,0.0003342,8,"2025-10-21T03:10:44.089",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942485,1761016244098,"fUST",-800.0,0.00033425,2,"2025-10-21T03:10:44.098",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942486,1761016244107,"fUST",-151.56026,0.00033437,10,"2025-10-21T03:10:44.107",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942487,1761016244117,"fUST",-151.100433,0.00033437,10,"2025-10-21T03:10:44.117",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942488,1761016244127,"fUST",-1000.0,0.0003344,8,"2025-10-21T03:10:44.127",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942489,1761016244137,"fUST",-1000.0,0.0003346,8,"2025-10-21T03:10:44.137",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942490,1761016244147,"fUST",-800.0,0.00033461,2,"2025-10-21T03:10:44.147",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942491,1761016244156,"fUST",-800.0,0.00033463,2,"2025-10-21T03:10:44.156",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942492,1761016244165,"fUST",-153.1283,0.00033467,30,"2025-10-21T03:10:44.165",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942493,1761016244174,"fUST",-154.160189,0.00033476,30,"2025-10-21T03:10:44.174",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942494,1761016244183,"fUST",-154.160189,0.00033476,30,"2025-10-21T03:10:44.183",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942495,1761016244192,"fUST",-154.160189,0.00033476,30,"2025-10-21T03:10:44.192",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942496,1761016244201,"fUST",-154.160189,0.00033476,30,"2025-10-21T03:10:44.201",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942497,1761016244210,"fUST",-151.0,0.00033476,30,"2025-10-21T03:10:44.210",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942498,1761016244220,"fUST",-2813.7061188,0.00033476,2,"2025-10-21T03:10:44.220",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942499,1761016244230,"fUST",-2463.60233005,0.00033476,2,"2025-10-21T03:10:44.230",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942500,1761016244240,"fUST",-173.501944,0.00033476,30,"2025-10-21T03:10:44.240",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942501,1761016244250,"fUST",-199.535643,0.00033476,30,"2025-10-21T03:10:44.250",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942502,1761016244260,"fUST",-6497.8044297,0.00033476,2,"2025-10-21T03:10:44.260",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942503,1761016244270,"fUST",-172.999278,0.00033476,30,"2025-10-21T03:10:44.270",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942504,1761016244279,"fUST",-172.999278,0.00033476,30,"2025-10-21T03:10:44.279",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942505,1761016244289,"fUST",-172.999278,0.00033476,30,"2025-10-21T03:10:44.289",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942506,1761016244299,"fUST",-1000.0,0.0003348,8,"2025-10-21T03:10:44.299",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942507,1761016244309,"fUST",-151.0,0.00033482,30,"2025-10-21T03:10:44.309",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942508,1761016244318,"fUST",-151.0,0.00033482,30,"2025-10-21T03:10:44.318",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942509,1761016244328,"fUST",-151.0,0.00033482,30,"2025-10-21T03:10:44.328",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942510,1761016244337,"fUST",-191.36516,0.00033482,30,"2025-10-21T03:10:44.337",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942511,1761016244347,"fUST",-151.0,0.00033482,30,"2025-10-21T03:10:44.347",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942512,1761016244357,"fUST",-151.0,0.00033482,30,"2025-10-21T03:10:44.357",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942513,1761016244366,"fUST",-151.0,0.00033482,30,"2025-10-21T03:10:44.366",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942514,1761016244375,"fUST",-151.0,0.00033482,30,"2025-10-21T03:10:44.375",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942515,1761016244385,"fUST",-160.0,0.00033484,6,"2025-10-21T03:10:44.385",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942516,1761016244394,"fUST",-161.3960451,0.00033484,5,"2025-10-21T03:10:44.394",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942517,1761016244404,"fUST",-21331.91706215,0.000335,30,"2025-10-21T03:10:44.404",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942518,1761016244413,"fUST",-500.0,0.000335,120,"2025-10-21T03:10:44.413",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942519,1761016244423,"fUST",-300.0,0.000335,14,"2025-10-21T03:10:44.423",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942520,1761016244433,"fUST",-252.47,0.000335,14,"2025-10-21T03:10:44.433",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942521,1761016244442,"fUST",-1174.539424,0.000335,8,"2025-10-21T03:10:44.442",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942522,1761016244451,"fUST",-1000.0,0.000335,8,"2025-10-21T03:10:44.451",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942523,1761016244460,"fUST",-250.0,0.000335,10,"2025-10-21T03:10:44.460",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942524,1761016244469,"fUST",-750.07998204,0.000335,14,"2025-10-21T03:10:44.469",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942525,1761016244479,"fUST",-150.519951,0.000335,2,"2025-10-21T03:10:44.479",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942526,1761016244488,"fUST",-162.1039,0.000335,2,"2025-10-21T03:10:44.488",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942527,1761016244498,"fUST",-1507.932833,0.000335,12,"2025-10-21T03:10:44.498",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942528,1761016244507,"fUST",-197.77374877,0.000335,14,"2025-10-21T03:10:44.507",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942529,1761016244516,"fUST",-150.0,0.00033507,2,"2025-10-21T03:10:44.516",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942530,1761016244525,"fUST",-450.0,0.00033516,5,"2025-10-21T03:10:44.525",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942531,1761016244534,"fUST",-670.88794904,0.00033516,5,"2025-10-21T03:10:44.534",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942532,1761016244545,"fUST",-1000.0,0.0003352,8,"2025-10-21T03:10:44.545",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942533,1761016244556,"fUST",-1000.0,0.0003352,8,"2025-10-21T03:10:44.556",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942534,1761016244565,"fUST",-1000.0,0.0003354,8,"2025-10-21T03:10:44.565",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942535,1761016244574,"fUST",-1000.0,0.0003354,8,"2025-10-21T03:10:44.574",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942536,1761016244583,"fUST",-1000.0,0.0003356,8,"2025-10-21T03:10:44.583",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942537,1761016244593,"fUST",-1000.0,0.0003356,8,"2025-10-21T03:10:44.593",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942538,1761016244603,"fUST",-3167.89,0.00033561,120,"2025-10-21T03:10:44.603",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942539,1761016244613,"fUST",-254.26083572,0.00033566,4,"2025-10-21T03:10:44.613",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942540,1761016244624,"fUST",-152.44,0.00033575,60,"2025-10-21T03:10:44.624",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942541,1761016244635,"fUST",-2447.96139985,0.00033576,14,"2025-10-21T03:10:44.635",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942542,1761016244644,"fUST",-395930.44529255,0.00033576,20,"2025-10-21T03:10:44.644",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942555,1761016545733,"fUST",150.0,0.00022072,2,"2025-10-21T03:15:45.733",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942564,1761016693787,"fUST",10000.0,0.00024075,2,"2025-10-21T03:18:13.787",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942566,1761016740428,"fUST",0.01,0.00021926,2,"2025-10-21T03:19:00.428",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942567,1761016740453,"fUST",149.99,0.00021926,2,"2025-10-21T03:19:00.453",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942568,1761016740913,"fUST",150.0,0.00023919,2,"2025-10-21T03:19:00.913",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942569,1761016753684,"fUST",461.376457,0.00013699,2,"2025-10-21T03:19:13.684",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942570,1761016753904,"fUST",461.376457,0.00020187,2,"2025-10-21T03:19:13.904",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942571,1761016802898,"fUST",417.15472785,0.00024075,2,"2025-10-21T03:20:02.898",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942572,1761016810946,"fUST",150.0,0.00021954,2,"2025-10-21T03:20:10.946",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942573,1761016811429,"fUST",150.0,0.00023949,2,"2025-10-21T03:20:11.429",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942575,1761016879578,"fUST",150.0,0.00021915,2,"2025-10-21T03:21:19.578",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942576,1761016880031,"fUST",150.0,0.00023907,2,"2025-10-21T03:21:20.031",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942577,1761016945942,"fUST",150.0,0.00021896,2,"2025-10-21T03:22:25.942",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942578,1761016946424,"fUST",150.0,0.00023887,2,"2025-10-21T03:22:26.424",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942580,1761016975553,"fUST",8682.85527215,0.00024,2,"2025-10-21T03:22:55.553",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942581,1761016975577,"fUST",10000.01,0.00024,2,"2025-10-21T03:22:55.577",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942582,1761016975598,"fUST",1409.79472785,0.00024,2,"2025-10-21T03:22:55.598",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942583,1761017013418,"fUST",150.0,0.00021901,2,"2025-10-21T03:23:33.418",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942584,1761017013904,"fUST",150.0,0.00023892,2,"2025-10-21T03:23:33.904",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942585,1761017018415,"fUST",150.0,0.00012943,30,"2025-10-21T03:23:38.415",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942586,1761017018901,"fUST",150.0,0.00014119,30,"2025-10-21T03:23:38.901",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942587,1761017019403,"fUST",150.0,0.00015296,30,"2025-10-21T03:23:39.403",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942588,1761017020200,"fUST",150.0,0.00016473,30,"2025-10-21T03:23:40.200",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942589,1761017020348,"fUST",150.0,0.00017649,30,"2025-10-21T03:23:40.348",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942590,1761017020813,"fUST",157.36,0.00018826,30,"2025-10-21T03:23:40.813",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942591,1761017021286,"fUST",183.58,0.00020002,30,"2025-10-21T03:23:41.286",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942592,1761017022022,"fUST",209.81,0.00021179,30,"2025-10-21T03:23:42.022",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942593,1761017090975,"fUST",150.0,0.0002192,2,"2025-10-21T03:24:50.975",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942594,1761017091474,"fUST",150.0,0.00023913,2,"2025-10-21T03:24:51.474",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942595,1761017095644,"fUST",150.0,0.00013148,30,"2025-10-21T03:24:55.644",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942596,1761017096122,"fUST",150.0,0.00014344,30,"2025-10-21T03:24:56.122",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942597,1761017096568,"fUST",150.0,0.00015539,30,"2025-10-21T03:24:56.568",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942598,1761017097040,"fUST",150.0,0.00016734,30,"2025-10-21T03:24:57.040",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942599,1761017097638,"fUST",150.0,0.0001793,30,"2025-10-21T03:24:57.638",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942600,1761017131413,"fUST",5000.0,0.00024075,2,"2025-10-21T03:25:31.413",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942601,1761017154371,"fUST",223.70978899,0.00024075,2,"2025-10-21T03:25:54.371",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942602,1761017165444,"fUST",150.0,0.00021943,2,"2025-10-21T03:26:05.444",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942603,1761017165892,"fUST",150.0,0.00023938,2,"2025-10-21T03:26:05.892",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942604,1761017170216,"fUST",150.0,0.0001313,30,"2025-10-21T03:26:10.216",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942605,1761017170662,"fUST",150.0,0.00014324,30,"2025-10-21T03:26:10.662",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942606,1761017183924,"fUST",4026.30021101,0.00024075,2,"2025-10-21T03:26:23.924",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942607,1761017183948,"fUST",973.69978899,0.00024075,2,"2025-10-21T03:26:23.948",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942608,1761017238589,"fUST",150.0,0.00021945,2,"2025-10-21T03:27:18.589",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942609,1761017239358,"fUST",150.0,0.0002394,2,"2025-10-21T03:27:19.358",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942612,1761017284356,"fUST",4889.93801334,0.000237,30,"2025-10-21T03:28:04.356",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942615,1761017308453,"fUST",150.0,0.00021958,2,"2025-10-21T03:28:28.453",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942616,1761017308873,"fUST",150.0,0.00023954,2,"2025-10-21T03:28:28.873",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942619,1761017353209,"fUST",320.9297002,0.00030137,120,"2025-10-21T03:29:13.209",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942620,1761017375592,"fUST",150.0,0.00021951,2,"2025-10-21T03:29:35.592",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942621,1761017376707,"fUST",150.0,0.00023946,2,"2025-10-21T03:29:36.707",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942622,1761017377120,"fUST",499.99226,0.00024075,2,"2025-10-21T03:29:37.120",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942623,1761017390151,"fUST",2736.37993767,0.00024075,2,"2025-10-21T03:29:50.151",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942624,1761017390172,"fUST",2263.62006233,0.00024075,2,"2025-10-21T03:29:50.172",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942625,1761017391862,"fUST",250.0,0.00021,30,"2025-10-21T03:29:51.862",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942626,1761017398124,"fUST",5000.0,0.00024075,2,"2025-10-21T03:29:58.124",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942627,1761017402349,"fUST",250.0,0.00021,30,"2025-10-21T03:30:02.349",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942628,1761017404671,"fUST",4750.01,0.00024075,2,"2025-10-21T03:30:04.671",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942629,1761017404694,"fUST",5249.99,0.00024075,2,"2025-10-21T03:30:04.694",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942630,1761017407133,"fUST",249.14291256,0.00024075,2,"2025-10-21T03:30:07.133",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942631,1761017413136,"fUST",500.0,0.00030137,120,"2025-10-21T03:30:13.136",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942632,1761017417229,"fUST",4500.87708744,0.00024075,2,"2025-10-21T03:30:17.229",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942633,1761017417252,"fUST",538.12291256,0.00024075,2,"2025-10-21T03:30:17.252",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942634,1761017422726,"fUST",5000.0,0.00024,2,"2025-10-21T03:30:22.726",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942683,1761017432274,"fUST",-1276.84590395,0.00024142,2,"2025-10-21T03:30:32.274",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942699,1761017438155,"fUST",-806.98446684,0.00024142,2,"2025-10-21T03:30:38.155",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942701,1761017438165,"fUST",-295.29,0.00024269,10,"2025-10-21T03:30:38.165",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942702,1761017438175,"fUST",-150.0,0.00024953,2,"2025-10-21T03:30:38.175",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942703,1761017438184,"fUST",-2355.9801257,0.00025198,2,"2025-10-21T03:30:38.184",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942704,1761017438194,"fUST",-300.0,0.00025451,20,"2025-10-21T03:30:38.194",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942705,1761017438203,"fUST",-300.0,0.00025451,20,"2025-10-21T03:30:38.203",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942706,1761017438213,"fUST",-300.0,0.00025451,20,"2025-10-21T03:30:38.213",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942707,1761017438222,"fUST",-300.0,0.00025451,20,"2025-10-21T03:30:38.222",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942708,1761017438233,"fUST",-300.0,0.00025451,20,"2025-10-21T03:30:38.233",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942709,1761017438242,"fUST",-300.0,0.00025451,20,"2025-10-21T03:30:38.242",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942710,1761017438251,"fUST",-300.0,0.00025451,20,"2025-10-21T03:30:38.251",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942711,1761017438261,"fUST",-300.0,0.00025451,20,"2025-10-21T03:30:38.261",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942712,1761017438270,"fUST",-300.0,0.00025451,20,"2025-10-21T03:30:38.270",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942713,1761017438280,"fUST",-300.0,0.00025451,20,"2025-10-21T03:30:38.280",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942714,1761017438289,"fUST",-300.0,0.00025451,20,"2025-10-21T03:30:38.289",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942715,1761017438299,"fUST",-300.0,0.00025451,20,"2025-10-21T03:30:38.299",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942716,1761017438309,"fUST",-300.0,0.00025451,20,"2025-10-21T03:30:38.309",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942717,1761017438318,"fUST",-300.0,0.00025451,20,"2025-10-21T03:30:38.318",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942718,1761017438328,"fUST",-300.0,0.00025451,20,"2025-10-21T03:30:38.328",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942719,1761017438339,"fUST",-540.51,0.00025451,2,"2025-10-21T03:30:38.339",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942720,1761017438348,"fUST",-623.4888645,0.00025538,2,"2025-10-21T03:30:38.348",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942721,1761017438359,"fUST",-172.5,0.00025553,2,"2025-10-21T03:30:38.359",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942722,1761017438368,"fUST",-157.20703215,0.00025699,17,"2025-10-21T03:30:38.368",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942723,1761017438377,"fUST",-540.51,0.00025725,2,"2025-10-21T03:30:38.377",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942724,1761017438387,"fUST",-150.0,0.00025906,2,"2025-10-21T03:30:38.387",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942725,1761017438397,"fUST",-540.51,0.00025999,2,"2025-10-21T03:30:38.397",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942726,1761017438406,"fUST",-195.0,0.00026153,2,"2025-10-21T03:30:38.406",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942727,1761017438415,"fUST",-540.51,0.00026273,2,"2025-10-21T03:30:38.415",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942728,1761017438424,"fUST",-540.52663673,0.00026547,2,"2025-10-21T03:30:38.424",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942729,1761017438434,"fUST",-461.376457,0.00026676,2,"2025-10-21T03:30:38.434",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942730,1761017438443,"fUST",-217.5,0.00026753,2,"2025-10-21T03:30:38.443",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942731,1761017438453,"fUST",-442.61167006,0.00026787,2,"2025-10-21T03:30:38.453",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942732,1761017438463,"fUST",-3051.81398207,0.000268,2,"2025-10-21T03:30:38.463",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942733,1761017438473,"fUST",-1442.74574081,0.000268,3,"2025-10-21T03:30:38.473",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942734,1761017438483,"fUST",-2250.96489504,0.000268,2,"2025-10-21T03:30:38.483",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942735,1761017438492,"fUST",-500.0,0.00026873,2,"2025-10-21T03:30:38.492",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942736,1761017438502,"fUST",-27887.2768477,0.00026887,2,"2025-10-21T03:30:38.502",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942737,1761017438511,"fUST",-5601.69833755,0.00026887,2,"2025-10-21T03:30:38.511",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942738,1761017438521,"fUST",-254.06,0.00026887,3,"2025-10-21T03:30:38.521",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942739,1761017438530,"fUST",-762.23,0.00026887,3,"2025-10-21T03:30:38.530",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942740,1761017438540,"fUST",-1779.63,0.00026887,10,"2025-10-21T03:30:38.540",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942741,1761017438550,"fUST",-1483.03,0.00026887,10,"2025-10-21T03:30:38.550",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942742,1761017438559,"fUST",-1235.86,0.00026887,10,"2025-10-21T03:30:38.559",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942743,1761017438568,"fUST",-370000.0,0.00026897,2,"2025-10-21T03:30:38.568",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942744,1761017438577,"fUST",-13781.8,0.000269,7,"2025-10-21T03:30:38.577",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942745,1761017438586,"fUST",-170.895243,0.00027,3,"2025-10-21T03:30:38.586",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942746,1761017438596,"fUST",-170.895243,0.00027,2,"2025-10-21T03:30:38.596",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942747,1761017438605,"fUST",-151.100433,0.00027,3,"2025-10-21T03:30:38.605",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942748,1761017438614,"fUST",-151.100433,0.00027,2,"2025-10-21T03:30:38.614",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942749,1761017438624,"fUST",-221.57398727,0.00027,5,"2025-10-21T03:30:38.624",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942750,1761017438888,"fUST",-1500.0,0.00027123,30,"2025-10-21T03:30:38.888",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942751,1761017438910,"fUST",-1500.0,0.00027123,30,"2025-10-21T03:30:38.910",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942752,1761017438920,"fUST",-1075.51623286,0.00027123,30,"2025-10-21T03:30:38.920",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942753,1761017438930,"fUST",-600.0,0.00027335,30,"2025-10-21T03:30:38.930",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942754,1761017438939,"fUST",-240.0,0.00027353,2,"2025-10-21T03:30:38.939",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942755,1761017438949,"fUST",-502.72934381,0.00027373,2,"2025-10-21T03:30:38.949",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942756,1761017438959,"fUST",-500.0,0.00027373,2,"2025-10-21T03:30:38.959",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942757,1761017438969,"fUST",-501.04966487,0.00027373,2,"2025-10-21T03:30:38.969",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942758,1761017438978,"fUST",-503.97116798,0.00027373,2,"2025-10-21T03:30:38.978",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942759,1761017438988,"fUST",-500.0,0.00027373,2,"2025-10-21T03:30:38.988",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942760,1761017438998,"fUST",-502.18635699,0.00027373,2,"2025-10-21T03:30:38.998",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942761,1761017439009,"fUST",-151.0,0.00027373,2,"2025-10-21T03:30:39.009",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942762,1761017439022,"fUST",-11951.6900776,0.00027387,2,"2025-10-21T03:30:39.022",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942763,1761017439033,"fUST",-2400.72785895,0.00027387,2,"2025-10-21T03:30:39.033",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942764,1761017439042,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.042",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942765,1761017439052,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.052",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942766,1761017439062,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.062",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942767,1761017439072,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.072",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942768,1761017439081,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.081",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942769,1761017439091,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.091",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942770,1761017439100,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.100",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942771,1761017439110,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.110",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942772,1761017439120,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.120",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942773,1761017439130,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.130",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942774,1761017439139,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.139",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942775,1761017439149,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.149",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942776,1761017439159,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.159",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942777,1761017439169,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.169",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942778,1761017439179,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.179",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942779,1761017439188,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.188",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942780,1761017439197,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.197",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942781,1761017439207,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.207",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942782,1761017439217,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.217",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942783,1761017439226,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.226",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942784,1761017439235,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.235",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942785,1761017439244,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.244",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942786,1761017439254,"fUST",-763.78,0.00027397,2,"2025-10-21T03:30:39.254",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942787,1761017439263,"fUST",-763.99424265,0.00027397,2,"2025-10-21T03:30:39.263",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942788,1761017439272,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.272",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942789,1761017439281,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.281",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942790,1761017439291,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.291",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942791,1761017439301,"fUST",-917.87160162,0.00027397,2,"2025-10-21T03:30:39.301",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942792,1761017439311,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.311",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942793,1761017439321,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.321",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942794,1761017439331,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.331",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942795,1761017439340,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.340",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942796,1761017439350,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.350",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942797,1761017439359,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.359",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942798,1761017439368,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.368",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942799,1761017439378,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.378",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942800,1761017439388,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.388",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942801,1761017439398,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.398",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942802,1761017439408,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.408",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942803,1761017439417,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.417",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942804,1761017439427,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.427",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942805,1761017439439,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.439",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942806,1761017439449,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.449",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942807,1761017439458,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.458",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942808,1761017439467,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.467",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942809,1761017439477,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.477",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942810,1761017439486,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.486",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942811,1761017439495,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.495",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942812,1761017439504,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.504",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942813,1761017439513,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.513",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942814,1761017439523,"fUST",-2946.06,0.00027397,2,"2025-10-21T03:30:39.523",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942815,1761017439532,"fUST",-2946.28363653,0.00027397,2,"2025-10-21T03:30:39.532",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942816,1761017439541,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.541",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942817,1761017439553,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.553",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942818,1761017439562,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.562",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942819,1761017439571,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.571",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942820,1761017439580,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.580",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942821,1761017439590,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.590",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942822,1761017439599,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.599",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942823,1761017439608,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.608",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942824,1761017439618,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.618",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942825,1761017439627,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.627",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942826,1761017439636,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.636",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942827,1761017439645,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.645",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942828,1761017439654,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.654",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942829,1761017439663,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.663",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942830,1761017439672,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.672",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942831,1761017439681,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.681",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942832,1761017439692,"fUST",-235.35184375,0.00027397,2,"2025-10-21T03:30:39.692",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942833,1761017439701,"fUST",-1000.0,0.00027397,2,"2025-10-21T03:30:39.701",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942834,1761017439710,"fUST",-561.36144824,0.00027397,2,"2025-10-21T03:30:39.710",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942835,1761017439719,"fUST",-500.0,0.00027397,15,"2025-10-21T03:30:39.719",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942836,1761017439728,"fUST",-1000.0,0.00027421,5,"2025-10-21T03:30:39.728",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942838,1761017439738,"fUST",-151.0,0.00027428,2,"2025-10-21T03:30:39.738",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942840,1761017439747,"fUST",-151.0,0.00027434,30,"2025-10-21T03:30:39.747",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942841,1761017439757,"fUST",-151.0,0.00027434,30,"2025-10-21T03:30:39.757",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942843,1761017439766,"fUST",-151.73006775,0.00027434,30,"2025-10-21T03:30:39.766",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942844,1761017439780,"fUST",-151.0,0.00027434,30,"2025-10-21T03:30:39.780",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942845,1761017439788,"fUST",-151.0,0.00027434,30,"2025-10-21T03:30:39.788",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942846,1761017439801,"fUST",-151.0,0.00027434,30,"2025-10-21T03:30:39.801",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942847,1761017439811,"fUST",-151.0,0.00027483,2,"2025-10-21T03:30:39.811",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942848,1761017439821,"fUST",-249.92806897,0.00027489,30,"2025-10-21T03:30:39.821",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942849,1761017439830,"fUST",-200.89396378,0.00027489,30,"2025-10-21T03:30:39.830",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942850,1761017439840,"fUST",-151.0,0.00027489,30,"2025-10-21T03:30:39.840",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942851,1761017439851,"fUST",-151.0,0.00027489,30,"2025-10-21T03:30:39.851",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942853,1761017439864,"fUST",-151.0,0.00027489,30,"2025-10-21T03:30:39.864",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942855,1761017439874,"fUST",-13552.65838401,0.000275,2,"2025-10-21T03:30:39.874",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942856,1761017439884,"fUST",-527.879,0.00027534,16,"2025-10-21T03:30:39.884",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942857,1761017439895,"fUST",-171.42879238,0.00027534,16,"2025-10-21T03:30:39.895",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942859,1761017439905,"fUST",-151.0,0.00027537,2,"2025-10-21T03:30:39.905",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942860,1761017439915,"fUST",-151.0,0.00027544,30,"2025-10-21T03:30:39.915",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942861,1761017439925,"fUST",-151.0,0.00027544,30,"2025-10-21T03:30:39.925",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942862,1761017439935,"fUST",-151.0,0.00027544,30,"2025-10-21T03:30:39.935",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942863,1761017439945,"fUST",-151.0,0.00027592,2,"2025-10-21T03:30:39.945",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942864,1761017439954,"fUST",-161.03137585,0.00027598,30,"2025-10-21T03:30:39.954",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942866,1761017439964,"fUST",-151.0,0.00027598,30,"2025-10-21T03:30:39.964",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942867,1761017439973,"fUST",-151.0,0.00027598,30,"2025-10-21T03:30:39.973",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942868,1761017439983,"fUST",-153.79473155,0.00027647,2,"2025-10-21T03:30:39.983",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942869,1761017439993,"fUST",-246.55921856,0.00027653,30,"2025-10-21T03:30:39.993",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942870,1761017440003,"fUST",-247.5403656,0.00027653,30,"2025-10-21T03:30:40.003",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942872,1761017440012,"fUST",-500.0,0.00027671,15,"2025-10-21T03:30:40.012",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942874,1761017440021,"fUST",-442.61167003,0.00027744,2,"2025-10-21T03:30:40.021",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942875,1761017440031,"fUST",-153.09892568,0.000278,2,"2025-10-21T03:30:40.031",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942877,1761017440042,"fUST",-1000.0,0.00027921,5,"2025-10-21T03:30:40.042",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942878,1761017440057,"fUST",-1000.0,0.00027921,5,"2025-10-21T03:30:40.057",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942880,1761017440066,"fUST",-150.0,0.00027927,2,"2025-10-21T03:30:40.066",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942881,1761017440076,"fUST",-179.69451932,0.00027936,2,"2025-10-21T03:30:40.076",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942882,1761017440087,"fUST",-500.0,0.00027945,15,"2025-10-21T03:30:40.087",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942883,1761017440096,"fUST",-262.5,0.00027953,2,"2025-10-21T03:30:40.096",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942884,1761017440106,"fUST",-386.32315773,0.00027968,5,"2025-10-21T03:30:40.106",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942885,1761017440115,"fUST",-1008.0392208,0.00027972,3,"2025-10-21T03:30:40.115",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942887,1761017440124,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.124",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942889,1761017440133,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.133",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942891,1761017440143,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.143",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942893,1761017440153,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.153",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942895,1761017440164,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.164",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942896,1761017440174,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.174",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942897,1761017440183,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.183",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942898,1761017440193,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.193",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942899,1761017440205,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.205",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942900,1761017440214,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.214",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942901,1761017440223,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.223",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942902,1761017440232,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.232",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942903,1761017440241,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.241",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942904,1761017440251,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.251",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942905,1761017440260,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.260",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942906,1761017440269,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.269",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942907,1761017440279,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.279",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942908,1761017440288,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.288",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942909,1761017440298,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.298",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942910,1761017440307,"fUST",-153.0,0.00028198,2,"2025-10-21T03:30:40.307",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942911,1761017440316,"fUST",-5000.0,0.00028212,2,"2025-10-21T03:30:40.316",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942912,1761017440325,"fUST",-500.0,0.00028219,15,"2025-10-21T03:30:40.325",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942913,1761017440335,"fUST",-508.12,0.00028257,3,"2025-10-21T03:30:40.335",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942914,1761017440344,"fUST",-160.0,0.00028426,2,"2025-10-21T03:30:40.344",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942915,1761017440355,"fUST",-1500.0,0.00028468,5,"2025-10-21T03:30:40.355",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942916,1761017440368,"fUST",-1500.0,0.00028468,5,"2025-10-21T03:30:40.368",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942917,1761017440378,"fUST",-2250.96489504,0.00028472,2,"2025-10-21T03:30:40.378",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942918,1761017440389,"fUST",-500.0,0.00028473,5,"2025-10-21T03:30:40.389",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942919,1761017440399,"fUST",-502.63578388,0.00028473,4,"2025-10-21T03:30:40.399",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942920,1761017440409,"fUST",-500.0,0.00028473,5,"2025-10-21T03:30:40.409",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942921,1761017440419,"fUST",-500.0,0.00028473,5,"2025-10-21T03:30:40.419",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942922,1761017440429,"fUST",-400.04006914,0.00028473,5,"2025-10-21T03:30:40.429",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942923,1761017440439,"fUST",-158.47258113,0.00028473,5,"2025-10-21T03:30:40.439",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942924,1761017440449,"fUST",-500.0,0.00028473,5,"2025-10-21T03:30:40.449",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942925,1761017440458,"fUST",-500.0,0.00028473,5,"2025-10-21T03:30:40.458",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942926,1761017440468,"fUST",-505.59705123,0.00028473,5,"2025-10-21T03:30:40.468",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942927,1761017440477,"fUST",-500.0,0.00028493,15,"2025-10-21T03:30:40.477",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942928,1761017440487,"fUST",-170.895243,0.000285,7,"2025-10-21T03:30:40.487",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942930,1761017440496,"fUST",-2805.62,0.000285,2,"2025-10-21T03:30:40.496",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942931,1761017440505,"fUST",-139471.08965764,0.000285,7,"2025-10-21T03:30:40.505",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942933,1761017440516,"fUST",-3983.89669253,0.00028506,2,"2025-10-21T03:30:40.516",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942935,1761017440528,"fUST",-800.24261965,0.00028506,2,"2025-10-21T03:30:40.528",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942937,1761017440537,"fUST",-285.0,0.00028553,2,"2025-10-21T03:30:40.537",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942939,1761017440547,"fUST",-442.61167003,0.00028701,2,"2025-10-21T03:30:40.547",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942941,1761017440557,"fUST",-170.895243,0.00028705,2,"2025-10-21T03:30:40.557",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942942,1761017440566,"fUST",-151.100433,0.00028705,2,"2025-10-21T03:30:40.566",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942943,1761017440575,"fUST",-989.78751499,0.0002876,2,"2025-10-21T03:30:40.575",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942944,1761017440585,"fUST",-4000.0,0.0002876,5,"2025-10-21T03:30:40.585",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942945,1761017440594,"fUST",-250.36760249,0.0002876,2,"2025-10-21T03:30:40.594",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942946,1761017440605,"fUST",-2318.85844941,0.0002876,2,"2025-10-21T03:30:40.605",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942947,1761017440615,"fUST",-500.0,0.00028767,15,"2025-10-21T03:30:40.615",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942948,1761017440625,"fUST",-169.86506679,0.000288,7,"2025-10-21T03:30:40.625",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942949,1761017440635,"fUST",-260.0,0.00028974,2,"2025-10-21T03:30:40.635",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942950,1761017440645,"fUST",-882.15868092,0.00029,2,"2025-10-21T03:30:40.645",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942951,1761017440655,"fUST",-21367.91147855,0.00029,5,"2025-10-21T03:30:40.655",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942952,1761017440665,"fUST",-1169.22382714,0.00029,2,"2025-10-21T03:30:40.665",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942953,1761017440674,"fUST",-502.54057407,0.00029,7,"2025-10-21T03:30:40.674",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942954,1761017440685,"fUST",-170.895243,0.0002901,3,"2025-10-21T03:30:40.685",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942955,1761017440695,"fUST",-151.100433,0.0002901,3,"2025-10-21T03:30:40.695",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942956,1761017440705,"fUST",-2000.0,0.00029016,5,"2025-10-21T03:30:40.705",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942957,1761017440717,"fUST",-1021.04087006,0.00029016,5,"2025-10-21T03:30:40.717",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942958,1761017440727,"fUST",-948.06300228,0.00029021,5,"2025-10-21T03:30:40.727",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942959,1761017440739,"fUST",-516.86152017,0.00029021,5,"2025-10-21T03:30:40.739",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942960,1761017440750,"fUST",-1000.0,0.00029021,5,"2025-10-21T03:30:40.750",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942961,1761017440760,"fUST",-1000.0,0.00029021,5,"2025-10-21T03:30:40.760",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942962,1761017440772,"fUST",-1000.0,0.00029021,5,"2025-10-21T03:30:40.772",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942963,1761017440787,"fUST",-500.0,0.00029041,15,"2025-10-21T03:30:40.787",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942964,1761017440798,"fUST",-307.5,0.00029153,2,"2025-10-21T03:30:40.798",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942965,1761017440808,"fUST",-12519.09125828,0.000293,4,"2025-10-21T03:30:40.808",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942966,1761017440818,"fUST",-500.0,0.00029315,15,"2025-10-21T03:30:40.818",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942967,1761017440828,"fUST",-2020.80171335,0.0002939,5,"2025-10-21T03:30:40.828",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942968,1761017440839,"fUST",-360.0,0.00029521,2,"2025-10-21T03:30:40.839",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942969,1761017440849,"fUST",-59707.2655565,0.0002956,2,"2025-10-21T03:30:40.849",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942970,1761017440860,"fUST",-2500.0,0.00029564,5,"2025-10-21T03:30:40.860",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942971,1761017440871,"fUST",-1500.0,0.00029568,5,"2025-10-21T03:30:40.871",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942972,1761017440880,"fUST",-1500.0,0.00029568,5,"2025-10-21T03:30:40.880",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942973,1761017440890,"fUST",-1500.0,0.00029568,5,"2025-10-21T03:30:40.890",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942974,1761017440900,"fUST",-150.0,0.00029573,5,"2025-10-21T03:30:40.900",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942975,1761017440909,"fUST",-150.0,0.00029573,5,"2025-10-21T03:30:40.909",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942976,1761017440920,"fUST",-500.0,0.00029589,15,"2025-10-21T03:30:40.920",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942977,1761017440930,"fUST",-13781.8,0.000296,7,"2025-10-21T03:30:40.930",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942978,1761017440940,"fUST",-442.61167003,0.00029658,2,"2025-10-21T03:30:40.940",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942979,1761017440950,"fUST",-25303.29064864,0.000297,2,"2025-10-21T03:30:40.950",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942980,1761017440959,"fUST",-330.0,0.00029753,2,"2025-10-21T03:30:40.959",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942981,1761017440969,"fUST",-170.895243,0.00029805,7,"2025-10-21T03:30:40.969",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942982,1761017440978,"fUST",-151.100433,0.00029805,7,"2025-10-21T03:30:40.978",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942983,1761017440987,"fUST",-500.0,0.00029863,15,"2025-10-21T03:30:40.987",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942984,1761017440996,"fUST",-150.0,0.00029922,2,"2025-10-21T03:30:40.996",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942985,1761017441006,"fUST",-246.994,0.0003,2,"2025-10-21T03:30:41.006",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942986,1761017441016,"fUST",-1293.15614433,0.0003,2,"2025-10-21T03:30:41.016",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942987,1761017441026,"fUST",-2610.12372468,0.0003,2,"2025-10-21T03:30:41.026",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942988,1761017441035,"fUST",-3474.66654482,0.0003,2,"2025-10-21T03:30:41.035",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942989,1761017441045,"fUST",-5452.49384466,0.0003,2,"2025-10-21T03:30:41.045",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942990,1761017441055,"fUST",-785.81490251,0.0003,60,"2025-10-21T03:30:41.055",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942991,1761017441064,"fUST",-200.34174568,0.0003,2,"2025-10-21T03:30:41.064",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942992,1761017441073,"fUST",-8052.30300759,0.0003,2,"2025-10-21T03:30:41.073",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942993,1761017441083,"fUST",-720.0,0.00030068,30,"2025-10-21T03:30:41.083",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942994,1761017441093,"fUST",-460.0,0.00030069,2,"2025-10-21T03:30:41.093",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942995,1761017441103,"fUST",-3000.0,0.00030112,5,"2025-10-21T03:30:41.103",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942996,1761017441113,"fUST",-1531.45090465,0.00030116,5,"2025-10-21T03:30:41.113",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942997,1761017441123,"fUST",-1947.34650959,0.00030116,5,"2025-10-21T03:30:41.123",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942998,1761017441132,"fUST",-2000.0,0.00030116,5,"2025-10-21T03:30:41.132",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391942999,1761017441142,"fUST",-393.08917987,0.0003012,7,"2025-10-21T03:30:41.142",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943000,1761017441151,"fUST",-250.0,0.00030121,5,"2025-10-21T03:30:41.151",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943001,1761017441160,"fUST",-300.0,0.00030121,5,"2025-10-21T03:30:41.160",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943002,1761017441170,"fUST",-3983.89669253,0.00030127,2,"2025-10-21T03:30:41.170",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943003,1761017441180,"fUST",-800.24261965,0.00030127,2,"2025-10-21T03:30:41.180",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943004,1761017441189,"fUST",-285.64473061,0.0003013,2,"2025-10-21T03:30:41.189",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943005,1761017441199,"fUST",-515.2,0.00030137,15,"2025-10-21T03:30:41.199",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943006,1761017441209,"fUST",-10000.0,0.00030137,2,"2025-10-21T03:30:41.209",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943007,1761017441219,"fUST",-4001.0,0.00030137,2,"2025-10-21T03:30:41.219",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943008,1761017441232,"fUST",-633.45323297,0.00030137,2,"2025-10-21T03:30:41.232",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943009,1761017441241,"fUST",-1002.44949004,0.00030137,14,"2025-10-21T03:30:41.241",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943010,1761017441251,"fUST",-151.0,0.00030137,14,"2025-10-21T03:30:41.251",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943011,1761017441261,"fUST",-154.477788,0.00030137,30,"2025-10-21T03:30:41.261",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943012,1761017441271,"fUST",-2250.96489504,0.00030143,2,"2025-10-21T03:30:41.271",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943013,1761017441280,"fUST",-3051.81398206,0.00030144,2,"2025-10-21T03:30:41.280",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943014,1761017441289,"fUST",-2805.62,0.000302,2,"2025-10-21T03:30:41.289",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943015,1761017441298,"fUST",-352.5,0.00030353,2,"2025-10-21T03:30:41.298",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943016,1761017441307,"fUST",-170.895243,0.00030409,2,"2025-10-21T03:30:41.307",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943017,1761017441316,"fUST",-151.100433,0.00030409,2,"2025-10-21T03:30:41.316",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943018,1761017441326,"fUST",-160.0,0.00030418,3,"2025-10-21T03:30:41.326",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943019,1761017441335,"fUST",-310.46,0.00030469,2,"2025-10-21T03:30:41.335",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943020,1761017441345,"fUST",-632.0,0.0003047,2,"2025-10-21T03:30:41.345",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943021,1761017441354,"fUST",-993.117,0.0003047,2,"2025-10-21T03:30:41.354",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943022,1761017441364,"fUST",-442.61167003,0.00030615,2,"2025-10-21T03:30:41.364",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943023,1761017441373,"fUST",-560.0,0.00030617,2,"2025-10-21T03:30:41.373",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943024,1761017441382,"fUST",-3500.0,0.0003066,5,"2025-10-21T03:30:41.382",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943025,1761017441392,"fUST",-2500.0,0.00030664,5,"2025-10-21T03:30:41.392",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943026,1761017441401,"fUST",-350.0,0.00030668,5,"2025-10-21T03:30:41.401",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943027,1761017441411,"fUST",-450.0,0.00030668,5,"2025-10-21T03:30:41.411",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943028,1761017441420,"fUST",-155.95,0.0003082,15,"2025-10-21T03:30:41.420",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943029,1761017441429,"fUST",-152.44,0.00030836,15,"2025-10-21T03:30:41.429",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943030,1761017441439,"fUST",-155.95,0.0003092,15,"2025-10-21T03:30:41.439",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943031,1761017441448,"fUST",-375.0,0.00030953,2,"2025-10-21T03:30:41.448",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943032,1761017441458,"fUST",-3983.89669253,0.0003099,2,"2025-10-21T03:30:41.458",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943033,1761017441468,"fUST",-800.24261965,0.0003099,2,"2025-10-21T03:30:41.468",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943034,1761017441477,"fUST",-345.63147373,0.00031,120,"2025-10-21T03:30:41.477",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943035,1761017441487,"fUST",-188.27411161,0.00031,120,"2025-10-21T03:30:41.487",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943036,1761017441497,"fUST",-1808.0483323,0.00031,120,"2025-10-21T03:30:41.497",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943037,1761017441506,"fUST",-341.60887529,0.00031,120,"2025-10-21T03:30:41.506",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943038,1761017441516,"fUST",-160.69885969,0.00031,120,"2025-10-21T03:30:41.516",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943039,1761017441525,"fUST",-1210.67753895,0.00031,120,"2025-10-21T03:30:41.525",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943040,1761017441535,"fUST",-5857.01693361,0.00031,120,"2025-10-21T03:30:41.535",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943041,1761017441544,"fUST",-1513.52912723,0.00031,120,"2025-10-21T03:30:41.544",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943042,1761017441554,"fUST",-189.82131817,0.00031,120,"2025-10-21T03:30:41.554",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943043,1761017441564,"fUST",-169.93573638,0.00031,120,"2025-10-21T03:30:41.564",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943044,1761017441574,"fUST",-171.76318768,0.00031,120,"2025-10-21T03:30:41.574",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943045,1761017441583,"fUST",-1303.9,0.00031,2,"2025-10-21T03:30:41.583",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943046,1761017441594,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.594",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943047,1761017441604,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.604",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943048,1761017441614,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.614",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943049,1761017441624,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.624",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943050,1761017441634,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.634",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943051,1761017441644,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.644",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943052,1761017441653,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.653",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943053,1761017441663,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.663",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943054,1761017441672,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.672",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943055,1761017441683,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.683",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943056,1761017441692,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.692",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943057,1761017441703,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.703",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943058,1761017441712,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.712",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943059,1761017441722,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.722",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943060,1761017441731,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.731",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943061,1761017441740,"fUST",-500.0,0.00031,60,"2025-10-21T03:30:41.740",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943062,1761017441749,"fUST",-172.088702,0.00031,60,"2025-10-21T03:30:41.749",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943063,1761017441759,"fUST",-152.659347,0.00031,30,"2025-10-21T03:30:41.759",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943064,1761017441769,"fUST",-151.0,0.00031,30,"2025-10-21T03:30:41.769",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943065,1761017441782,"fUST",-151.0,0.00031,30,"2025-10-21T03:30:41.782",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943066,1761017441792,"fUST",-170.895243,0.0003102,3,"2025-10-21T03:30:41.792",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943067,1761017441801,"fUST",-151.100433,0.0003102,3,"2025-10-21T03:30:41.801",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943068,1761017441811,"fUST",-155.95,0.0003102,15,"2025-10-21T03:30:41.811",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943069,1761017441822,"fUST",-503.32827418,0.00031085,7,"2025-10-21T03:30:41.822",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943070,1761017441832,"fUST",-170.895243,0.0003111,7,"2025-10-21T03:30:41.832",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943071,1761017441841,"fUST",-151.100433,0.0003111,7,"2025-10-21T03:30:41.841",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943072,1761017441853,"fUST",-155.95,0.0003112,15,"2025-10-21T03:30:41.853",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943073,1761017441862,"fUST",-660.0,0.00031165,2,"2025-10-21T03:30:41.862",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943074,1761017441872,"fUST",-1303.9,0.00031174,2,"2025-10-21T03:30:41.872",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943075,1761017441882,"fUST",-4205.0,0.00031181,2,"2025-10-21T03:30:41.882",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943076,1761017441892,"fUST",-519.78145741,0.00031208,5,"2025-10-21T03:30:41.892",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943077,1761017441902,"fUST",-3000.0,0.00031212,5,"2025-10-21T03:30:41.902",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943078,1761017441911,"fUST",-450.0,0.00031216,5,"2025-10-21T03:30:41.911",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943079,1761017441921,"fUST",-670.88794904,0.00031216,5,"2025-10-21T03:30:41.921",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943080,1761017441931,"fUST",-155.95,0.0003122,15,"2025-10-21T03:30:41.931",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943081,1761017441940,"fUST",-155.95,0.0003132,15,"2025-10-21T03:30:41.940",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943082,1761017441950,"fUST",-1303.9,0.00031348,2,"2025-10-21T03:30:41.950",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943083,1761017441959,"fUST",-155.95,0.0003142,15,"2025-10-21T03:30:41.959",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943084,1761017441969,"fUST",-800.0,0.00031496,2,"2025-10-21T03:30:41.969",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943085,1761017441979,"fUST",-500.0,0.00031503,7,"2025-10-21T03:30:41.979",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943086,1761017441988,"fUST",-155.95,0.0003152,15,"2025-10-21T03:30:41.988",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943087,1761017441997,"fUST",-397.5,0.00031553,2,"2025-10-21T03:30:41.997",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943088,1761017442007,"fUST",-442.61167003,0.00031572,2,"2025-10-21T03:30:42.007",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943089,1761017442017,"fUST",-2805.62,0.000316,2,"2025-10-21T03:30:42.017",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943090,1761017442027,"fUST",-155.95,0.0003162,15,"2025-10-21T03:30:42.027",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943091,1761017442036,"fUST",-158.46756255,0.00031644,30,"2025-10-21T03:30:42.036",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943092,1761017442045,"fUST",-1800.0,0.00031658,7,"2025-10-21T03:30:42.045",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943093,1761017442055,"fUST",-865.3500477,0.00031713,2,"2025-10-21T03:30:42.055",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943094,1761017442065,"fUST",-155.95,0.0003172,15,"2025-10-21T03:30:42.065",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943095,1761017442074,"fUST",-3500.0,0.0003176,5,"2025-10-21T03:30:42.074",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943096,1761017442084,"fUST",-1337.9587561,0.00031765,15,"2025-10-21T03:30:42.084",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943097,1761017442093,"fUST",-800.0,0.00031792,2,"2025-10-21T03:30:42.093",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943098,1761017442102,"fUST",-413.0,0.0003181,7,"2025-10-21T03:30:42.102",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943099,1761017442112,"fUST",-2250.96489504,0.00031815,2,"2025-10-21T03:30:42.112",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943100,1761017442122,"fUST",-155.95,0.0003182,15,"2025-10-21T03:30:42.122",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943101,1761017442132,"fUST",-413.0,0.00031827,2,"2025-10-21T03:30:42.132",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943102,1761017442141,"fUST",-151.0,0.00031857,14,"2025-10-21T03:30:42.141",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943103,1761017442151,"fUST",-800.0,0.00031861,2,"2025-10-21T03:30:42.151",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943104,1761017442161,"fUST",-500.0,0.00031888,12,"2025-10-21T03:30:42.161",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943105,1761017442175,"fUST",-500.0,0.00031888,12,"2025-10-21T03:30:42.175",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943106,1761017442186,"fUST",-3983.89669253,0.0003189,2,"2025-10-21T03:30:42.186",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943107,1761017442195,"fUST",-800.24261965,0.0003189,2,"2025-10-21T03:30:42.195",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943108,1761017442205,"fUST",-250.0,0.000319,2,"2025-10-21T03:30:42.205",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943109,1761017442215,"fUST",-345.63147373,0.000319,120,"2025-10-21T03:30:42.215",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943110,1761017442224,"fUST",-188.27411161,0.000319,120,"2025-10-21T03:30:42.224",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943111,1761017442233,"fUST",-1808.0483323,0.000319,120,"2025-10-21T03:30:42.233",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943112,1761017442243,"fUST",-341.60887529,0.000319,120,"2025-10-21T03:30:42.243",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943113,1761017442252,"fUST",-160.69885969,0.000319,120,"2025-10-21T03:30:42.252",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943114,1761017442262,"fUST",-1210.67753895,0.000319,120,"2025-10-21T03:30:42.262",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943115,1761017442271,"fUST",-5857.01693361,0.000319,120,"2025-10-21T03:30:42.271",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943116,1761017442280,"fUST",-1513.52912723,0.000319,120,"2025-10-21T03:30:42.280",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943117,1761017442290,"fUST",-189.82131817,0.000319,120,"2025-10-21T03:30:42.290",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943118,1761017442299,"fUST",-169.93573638,0.000319,120,"2025-10-21T03:30:42.299",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943119,1761017442308,"fUST",-171.76318768,0.000319,120,"2025-10-21T03:30:42.308",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943120,1761017442317,"fUST",-1978.650582,0.000319,12,"2025-10-21T03:30:42.317",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943121,1761017442327,"fUST",-150.0,0.0003192,2,"2025-10-21T03:30:42.327",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943122,1761017442336,"fUST",-155.95,0.0003192,15,"2025-10-21T03:30:42.336",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943123,1761017442345,"fUST",-509.84649574,0.00031937,7,"2025-10-21T03:30:42.345",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943124,1761017442354,"fUST",-13781.8,0.00032,7,"2025-10-21T03:30:42.354",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943125,1761017442364,"fUST",-800.0,0.00032,2,"2025-10-21T03:30:42.364",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943126,1761017442373,"fUST",-7891.88191261,0.00032,30,"2025-10-21T03:30:42.373",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943127,1761017442383,"fUST",-800.0,0.00032001,2,"2025-10-21T03:30:42.383",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943128,1761017442392,"fUST",-413.0,0.00032009,7,"2025-10-21T03:30:42.392",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943129,1761017442402,"fUST",-155.95,0.0003202,15,"2025-10-21T03:30:42.402",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943130,1761017442411,"fUST",-800.0,0.00032023,2,"2025-10-21T03:30:42.411",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943131,1761017442420,"fUST",-503.82281992,0.00032039,7,"2025-10-21T03:30:42.420",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943132,1761017442429,"fUST",-158.46756255,0.00032082,30,"2025-10-21T03:30:42.429",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943133,1761017442438,"fUST",-158.46756255,0.00032082,30,"2025-10-21T03:30:42.438",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943134,1761017442448,"fUST",-170.895243,0.00032114,2,"2025-10-21T03:30:42.448",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943135,1761017442458,"fUST",-151.100433,0.00032114,2,"2025-10-21T03:30:42.458",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943136,1761017442468,"fUST",-155.95,0.0003212,15,"2025-10-21T03:30:42.468",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943137,1761017442478,"fUST",-413.0,0.00032136,2,"2025-10-21T03:30:42.478",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943138,1761017442487,"fUST",-163.2381289,0.00032148,30,"2025-10-21T03:30:42.487",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943139,1761017442497,"fUST",-298.5517163,0.00032148,30,"2025-10-21T03:30:42.497",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943140,1761017442506,"fUST",-589.7208673,0.00032148,30,"2025-10-21T03:30:42.506",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943141,1761017442516,"fUST",-298.5517163,0.00032148,30,"2025-10-21T03:30:42.516",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943142,1761017442525,"fUST",-589.7208673,0.00032148,30,"2025-10-21T03:30:42.525",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943143,1761017442534,"fUST",-589.7208673,0.00032148,30,"2025-10-21T03:30:42.534",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943144,1761017442544,"fUST",-420.0,0.00032153,2,"2025-10-21T03:30:42.544",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943145,1761017442554,"fUST",-800.0,0.00032154,2,"2025-10-21T03:30:42.554",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943146,1761017442563,"fUST",-413.0,0.00032184,2,"2025-10-21T03:30:42.563",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943147,1761017442573,"fUST",-414.0,0.00032194,2,"2025-10-21T03:30:42.573",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943148,1761017442582,"fUST",-800.0,0.0003221,2,"2025-10-21T03:30:42.582",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943149,1761017442592,"fUST",-155.95,0.0003222,15,"2025-10-21T03:30:42.592",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943150,1761017442602,"fUST",-800.0,0.00032301,2,"2025-10-21T03:30:42.602",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943151,1761017442611,"fUST",-4000.0,0.00032308,5,"2025-10-21T03:30:42.611",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943152,1761017442622,"fUST",-155.95,0.0003232,15,"2025-10-21T03:30:42.622",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943153,1761017442632,"fUST",-413.0,0.00032348,2,"2025-10-21T03:30:42.632",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943154,1761017442642,"fUST",-500.0,0.00032349,7,"2025-10-21T03:30:42.642",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943155,1761017442651,"fUST",-414.0,0.00032358,7,"2025-10-21T03:30:42.651",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943156,1761017442661,"fUST",-800.0,0.00032366,2,"2025-10-21T03:30:42.661",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943157,1761017442671,"fUST",-413.0,0.00032376,2,"2025-10-21T03:30:42.671",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943158,1761017442680,"fUST",-600.0,0.00032397,2,"2025-10-21T03:30:42.680",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943159,1761017442690,"fUST",-1000.0,0.000324,12,"2025-10-21T03:30:42.690",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943160,1761017442699,"fUST",-800.0,0.00032407,2,"2025-10-21T03:30:42.699",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943161,1761017442709,"fUST",-414.0,0.00032414,2,"2025-10-21T03:30:42.709",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943162,1761017442719,"fUST",-170.895243,0.00032415,7,"2025-10-21T03:30:42.719",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943163,1761017442729,"fUST",-151.100433,0.00032415,7,"2025-10-21T03:30:42.729",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943165,1761017442910,"fUST",-155.95,0.0003242,15,"2025-10-21T03:30:42.910",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943167,1761017442921,"fUST",-413.0,0.00032436,2,"2025-10-21T03:30:42.921",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943168,1761017442931,"fUST",-500.0,0.00032459,7,"2025-10-21T03:30:42.931",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943169,1761017442941,"fUST",-800.0,0.00032475,2,"2025-10-21T03:30:42.941",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943170,1761017442952,"fUST",-1800.0,0.0003248,7,"2025-10-21T03:30:42.952",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943171,1761017442961,"fUST",-158.46756255,0.00032493,30,"2025-10-21T03:30:42.961",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943172,1761017442970,"fUST",-158.46756255,0.00032493,30,"2025-10-21T03:30:42.970",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943173,1761017442979,"fUST",-1000.0,0.000325,14,"2025-10-21T03:30:42.979",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943174,1761017442989,"fUST",-245.16106734,0.00032501,2,"2025-10-21T03:30:42.989",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943175,1761017442998,"fUST",-155.95,0.0003252,15,"2025-10-21T03:30:42.998",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943176,1761017443008,"fUST",-442.61167003,0.00032529,2,"2025-10-21T03:30:43.008",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943177,1761017443018,"fUST",-3983.89669253,0.0003256,2,"2025-10-21T03:30:43.018",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943179,1761017443029,"fUST",-800.24261965,0.0003256,2,"2025-10-21T03:30:43.029",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943180,1761017443038,"fUST",-478.42291009,0.0003257,5,"2025-10-21T03:30:43.038",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943181,1761017443048,"fUST",-500.0,0.0003257,5,"2025-10-21T03:30:43.048",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943182,1761017443058,"fUST",-180.0,0.00032576,2,"2025-10-21T03:30:43.058",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943183,1761017443068,"fUST",-415.0,0.00032599,2,"2025-10-21T03:30:43.068",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943184,1761017443078,"fUST",-155.95,0.0003262,15,"2025-10-21T03:30:43.078",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943185,1761017443087,"fUST",-800.0,0.00032631,2,"2025-10-21T03:30:43.087",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943186,1761017443097,"fUST",-413.0,0.00032672,2,"2025-10-21T03:30:43.097",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943187,1761017443106,"fUST",-2805.62,0.000327,2,"2025-10-21T03:30:43.106",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943188,1761017443115,"fUST",-12519.04,0.000327,8,"2025-10-21T03:30:43.115",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943190,1761017443126,"fUST",-155.95,0.0003272,15,"2025-10-21T03:30:43.126",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943191,1761017443135,"fUST",-413.0,0.00032723,2,"2025-10-21T03:30:43.135",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943192,1761017443146,"fUST",-800.0,0.00032728,2,"2025-10-21T03:30:43.146",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943193,1761017443155,"fUST",-92624.19,0.0003273,14,"2025-10-21T03:30:43.155",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943194,1761017443165,"fUST",-600.0,0.00032735,2,"2025-10-21T03:30:43.165",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943195,1761017443175,"fUST",-413.0,0.0003274,2,"2025-10-21T03:30:43.175",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943197,1761017443184,"fUST",-413.0,0.0003275,2,"2025-10-21T03:30:43.184",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943199,1761017443193,"fUST",-442.5,0.00032753,2,"2025-10-21T03:30:43.193",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943200,1761017443202,"fUST",-800.0,0.00032762,2,"2025-10-21T03:30:43.202",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943201,1761017443211,"fUST",-413.0,0.00032765,7,"2025-10-21T03:30:43.211",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943202,1761017443221,"fUST",-156.07290778,0.0003282,15,"2025-10-21T03:30:43.221",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943203,1761017443230,"fUST",-800.0,0.00032838,2,"2025-10-21T03:30:43.230",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943205,1761017443240,"fUST",-4500.0,0.00032856,5,"2025-10-21T03:30:43.240",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943206,1761017443250,"fUST",-2054.8617786,0.00032876,2,"2025-10-21T03:30:43.250",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943207,1761017443259,"fUST",-514.04331648,0.00032876,15,"2025-10-21T03:30:43.259",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943208,1761017443268,"fUST",-1000.0,0.00032876,5,"2025-10-21T03:30:43.268",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943209,1761017443277,"fUST",-1000.0,0.00032876,5,"2025-10-21T03:30:43.277",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943210,1761017443286,"fUST",-1000.0,0.00032876,5,"2025-10-21T03:30:43.286",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943211,1761017443295,"fUST",-529.6675565,0.00032876,5,"2025-10-21T03:30:43.295",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943212,1761017443305,"fUST",-500.0,0.00032876,15,"2025-10-21T03:30:43.305",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943213,1761017443315,"fUST",-334.67770878,0.00032876,15,"2025-10-21T03:30:43.315",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943214,1761017443324,"fUST",-3167.89,0.00032876,120,"2025-10-21T03:30:43.324",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943215,1761017443333,"fUST",-345.63147373,0.000329,120,"2025-10-21T03:30:43.333",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943216,1761017443343,"fUST",-188.27411161,0.000329,120,"2025-10-21T03:30:43.343",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943217,1761017443352,"fUST",-1808.0483323,0.000329,120,"2025-10-21T03:30:43.352",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943218,1761017443361,"fUST",-341.60887529,0.000329,120,"2025-10-21T03:30:43.361",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943219,1761017443371,"fUST",-160.69885969,0.000329,120,"2025-10-21T03:30:43.371",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943220,1761017443380,"fUST",-1210.67753895,0.000329,120,"2025-10-21T03:30:43.380",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943221,1761017443389,"fUST",-5857.01693361,0.000329,120,"2025-10-21T03:30:43.389",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943222,1761017443399,"fUST",-1513.52912723,0.000329,120,"2025-10-21T03:30:43.399",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943223,1761017443408,"fUST",-169.93573638,0.000329,120,"2025-10-21T03:30:43.408",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943224,1761017443417,"fUST",-171.76318768,0.000329,120,"2025-10-21T03:30:43.417",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943225,1761017443426,"fUST",-170.895243,0.000329,10,"2025-10-21T03:30:43.426",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943226,1761017443435,"fUST",-1000.0,0.000329,12,"2025-10-21T03:30:43.435",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943227,1761017443443,"fUST",-762.0,0.000329,2,"2025-10-21T03:30:43.443",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943228,1761017443452,"fUST",-158.46756255,0.00032904,30,"2025-10-21T03:30:43.452",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943229,1761017443462,"fUST",-158.46756255,0.00032904,30,"2025-10-21T03:30:43.462",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943230,1761017443471,"fUST",-413.0,0.00032922,7,"2025-10-21T03:30:43.471",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943231,1761017443482,"fUST",-500.0,0.0003294,5,"2025-10-21T03:30:43.482",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943232,1761017443492,"fUST",-11951.6900776,0.0003299,2,"2025-10-21T03:30:43.492",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943233,1761017443503,"fUST",-2400.72785895,0.0003299,2,"2025-10-21T03:30:43.503",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943234,1761017443512,"fUST",-159.889584,0.0003299,30,"2025-10-21T03:30:43.512",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943235,1761017443522,"fUST",-152.012953,0.0003299,30,"2025-10-21T03:30:43.522",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943236,1761017443532,"fUST",-151.0,0.0003299,30,"2025-10-21T03:30:43.532",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943237,1761017443542,"fUST",-172.999278,0.0003299,30,"2025-10-21T03:30:43.542",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943238,1761017443551,"fUST",-172.999278,0.0003299,30,"2025-10-21T03:30:43.551",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943239,1761017443561,"fUST",-172.999278,0.0003299,30,"2025-10-21T03:30:43.561",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943240,1761017443570,"fUST",-172.999278,0.0003299,30,"2025-10-21T03:30:43.570",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943241,1761017443579,"fUST",-226.489352,0.0003299,30,"2025-10-21T03:30:43.579",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943242,1761017443588,"fUST",-151.0,0.0003299,30,"2025-10-21T03:30:43.588",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943243,1761017443597,"fUST",-1345904.4234855,0.00033,7,"2025-10-21T03:30:43.597",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943244,1761017443919,"fUST",-754487.56947724,0.00033,7,"2025-10-21T03:30:43.919",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943245,1761017443999,"fUST",150.0,0.00021951,2,"2025-10-21T03:30:43.999",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943246,1761017444033,"fUST",155.3,0.00023946,2,"2025-10-21T03:30:44.033",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943248,1761017446657,"fUST",-232.94,0.00025942,2,"2025-10-21T03:30:46.657",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943249,1761017446667,"fUST",-310.59,0.00027937,2,"2025-10-21T03:30:46.667",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943250,1761017446676,"fUST",-388.24,0.00029933,2,"2025-10-21T03:30:46.676",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943251,1761017446686,"fUST",-271.41,0.00030165,2,"2025-10-21T03:30:46.686",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943252,1761017446698,"fUST",-4728.59,0.00030165,2,"2025-10-21T03:30:46.698",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943253,1761017446708,"fUST",-1029.88,0.00031851,10,"2025-10-21T03:30:46.708",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943254,1761017446718,"fUST",-465.89,0.00031928,2,"2025-10-21T03:30:46.718",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943255,1761017446727,"fUST",-834.0,0.0003299,7,"2025-10-21T03:30:46.727",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943256,1761017446737,"fUST",-316.90640638,0.00033,7,"2025-10-21T03:30:46.737",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943257,1761017446748,"fUST",-1269.64041192,0.00033,7,"2025-10-21T03:30:46.748",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943258,1761017447636,"fUST",150.0,0.00013563,30,"2025-10-21T03:30:47.636",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943259,1761017448047,"fUST",150.0,0.00014796,30,"2025-10-21T03:30:48.047",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943260,1761017448475,"fUST",150.0,0.00016029,30,"2025-10-21T03:30:48.475",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943261,1761017448930,"fUST",150.0,0.00017262,30,"2025-10-21T03:30:48.930",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943262,1761017449357,"fUST",166.39,0.00018495,30,"2025-10-21T03:30:49.357",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943263,1761017449828,"fUST",199.67,0.00019728,30,"2025-10-21T03:30:49.828",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943264,1761017450292,"fUST",232.94,0.00020961,30,"2025-10-21T03:30:50.292",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943265,1761017517839,"fUST",150.0,0.00022018,2,"2025-10-21T03:31:57.839",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943266,1761017521963,"fUST",150.0,0.00013265,30,"2025-10-21T03:32:01.963",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943267,1761017522408,"fUST",150.0,0.00014471,30,"2025-10-21T03:32:02.408",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943268,1761017522956,"fUST",150.0,0.00015677,30,"2025-10-21T03:32:02.956",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943269,1761017523613,"fUST",150.0,0.00016883,30,"2025-10-21T03:32:03.613",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943270,1761017592498,"fUST",150.0,0.00021861,2,"2025-10-21T03:33:12.498",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943271,1761017592953,"fUST",150.0,0.00023848,2,"2025-10-21T03:33:12.953",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943272,1761017597487,"fUST",150.0,0.00013042,30,"2025-10-21T03:33:17.487",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943273,1761017597977,"fUST",150.0,0.00014228,30,"2025-10-21T03:33:17.977",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943274,1761017666655,"fUST",150.0,0.00022214,2,"2025-10-21T03:34:26.655",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943276,1761017734567,"fUST",417.15472785,0.00024073,2,"2025-10-21T03:35:34.567",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943277,1761017741225,"fUST",150.0,0.00022065,2,"2025-10-21T03:35:41.225",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943278,1761017741675,"fUST",150.0,0.00024071,2,"2025-10-21T03:35:41.675",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943279,1761017745708,"fUST",150.0,0.0001501,30,"2025-10-21T03:35:45.708",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943280,1761017746119,"fUST",150.0,0.00016374,30,"2025-10-21T03:35:46.119",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943281,1761017818171,"fUST",150.0,0.000219,2,"2025-10-21T03:36:58.171",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943282,1761017818621,"fUST",150.0,0.00023891,2,"2025-10-21T03:36:58.621",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943283,1761017822686,"fUST",150.0,0.00015015,30,"2025-10-21T03:37:02.686",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943284,1761017823125,"fUST",150.0,0.0001638,30,"2025-10-21T03:37:03.125",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943285,1761017823621,"fUST",150.0,0.00017745,30,"2025-10-21T03:37:03.621",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943286,1761017879712,"fUST",160.09,0.00015984,2,"2025-10-21T03:37:59.712",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943287,1761017880006,"fUST",160.08,0.00015984,2,"2025-10-21T03:38:00.006",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943288,1761017891653,"fUST",150.0,0.000219,2,"2025-10-21T03:38:11.653",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943289,1761017892090,"fUST",150.0,0.00023891,2,"2025-10-21T03:38:12.090",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943290,1761017895267,"fUST",150.0,0.00015432,30,"2025-10-21T03:38:15.267",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943291,1761017963718,"fUST",150.0,0.00021923,2,"2025-10-21T03:39:23.718",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943292,1761017964152,"fUST",150.0,0.00023916,2,"2025-10-21T03:39:24.152",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943293,1761018022165,"fUST",160.0,0.00013699,2,"2025-10-21T03:40:22.165",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943294,1761018022521,"fUST",260.0,0.00014247,2,"2025-10-21T03:40:22.521",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943295,1761018023127,"fUST",360.0,0.00014795,2,"2025-10-21T03:40:23.127",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943296,1761018023169,"fUST",460.0,0.00015342,2,"2025-10-21T03:40:23.169",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943297,1761018023495,"fUST",320.0,0.0001589,2,"2025-10-21T03:40:23.495",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943298,1761018031511,"fUST",150.0,0.00021897,2,"2025-10-21T03:40:31.511",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943299,1761018031984,"fUST",150.0,0.00023887,2,"2025-10-21T03:40:31.984",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943300,1761018035020,"fUST",309.98363264,0.00030136,120,"2025-10-21T03:40:35.020",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943301,1761018098114,"fUST",150.0,0.0002188,2,"2025-10-21T03:41:38.114",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943302,1761018098616,"fUST",150.0,0.00023869,2,"2025-10-21T03:41:38.616",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943303,1761018165126,"fUST",150.0,0.00021921,2,"2025-10-21T03:42:45.126",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943304,1761018165571,"fUST",150.0,0.00023914,2,"2025-10-21T03:42:45.571",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943305,1761018210924,"fUST",300.0,0.000239,2,"2025-10-21T03:43:30.924",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943306,1761018227830,"fUST",500.0,0.00024004,10,"2025-10-21T03:43:47.830",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943307,1761018230053,"fUST",500.0,0.00024004,10,"2025-10-21T03:43:50.053",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943308,1761018231476,"fUST",150.0,0.00021908,2,"2025-10-21T03:43:51.476",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943309,1761018231922,"fUST",150.0,0.000239,2,"2025-10-21T03:43:51.922",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943319,1761018297607,"fUST",150.0,0.00021912,2,"2025-10-21T03:44:57.607",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943320,1761018298084,"fUST",150.0,0.00023904,2,"2025-10-21T03:44:58.084",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943350,1761018363105,"fUST",150.0,0.00021932,2,"2025-10-21T03:46:03.105",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943351,1761018363554,"fUST",150.0,0.00023926,2,"2025-10-21T03:46:03.554",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943400,1761018429115,"fUST",150.0,0.00021952,2,"2025-10-21T03:47:09.115",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943519,1761018632503,"fUST",-150.0,0.00024327,2,"2025-10-21T03:50:32.503",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943521,1761018632515,"fUST",-172.5,0.00024927,2,"2025-10-21T03:50:32.515",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943523,1761018632525,"fUST",-1474.28135078,0.00025,30,"2025-10-21T03:50:32.525",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943526,1761018632539,"fUST",-1535.8914596,0.00025,30,"2025-10-21T03:50:32.539",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943528,1761018632552,"fUST",-3202.09293072,0.00025,30,"2025-10-21T03:50:32.552",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943828,1761018638410,"fUST",-592.7342589,0.00025,30,"2025-10-21T03:50:38.410",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943829,1761018638423,"fUST",-1190.0,0.00025,2,"2025-10-21T03:50:38.423",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943830,1761018638436,"fUST",-501.114597,0.0002516,2,"2025-10-21T03:50:38.436",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943831,1761018638448,"fUST",-261.5664215,0.00025251,2,"2025-10-21T03:50:38.448",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943832,1761018638459,"fUST",-274.0195388,0.00025403,30,"2025-10-21T03:50:38.459",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943833,1761018638471,"fUST",-380.0,0.00025479,2,"2025-10-21T03:50:38.471",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943834,1761018638482,"fUST",-149.61466455,0.00025522,2,"2025-10-21T03:50:38.482",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943835,1761018638496,"fUST",-150.38533545,0.00025522,2,"2025-10-21T03:50:38.496",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943836,1761018638508,"fUST",-195.0,0.00025527,2,"2025-10-21T03:50:38.508",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943837,1761018638519,"fUST",-300.0,0.00025755,20,"2025-10-21T03:50:38.519",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943838,1761018638531,"fUST",-300.0,0.00025755,20,"2025-10-21T03:50:38.531",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943839,1761018638542,"fUST",-300.0,0.00025755,20,"2025-10-21T03:50:38.542",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943840,1761018638553,"fUST",-300.0,0.00025755,20,"2025-10-21T03:50:38.553",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943841,1761018638565,"fUST",-300.0,0.00025755,20,"2025-10-21T03:50:38.565",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943842,1761018638576,"fUST",-300.0,0.00025755,20,"2025-10-21T03:50:38.576",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943843,1761018638587,"fUST",-300.0,0.00025755,20,"2025-10-21T03:50:38.587",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943844,1761018638599,"fUST",-300.0,0.00025755,20,"2025-10-21T03:50:38.599",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943845,1761018638610,"fUST",-300.0,0.00025755,20,"2025-10-21T03:50:38.610",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943846,1761018638621,"fUST",-300.0,0.00025755,20,"2025-10-21T03:50:38.621",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943847,1761018638633,"fUST",-300.0,0.00025755,20,"2025-10-21T03:50:38.633",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943848,1761018638648,"fUST",-300.0,0.00025755,20,"2025-10-21T03:50:38.648",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943849,1761018638659,"fUST",-300.0,0.00025755,20,"2025-10-21T03:50:38.659",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943850,1761018638671,"fUST",-300.0,0.00025755,20,"2025-10-21T03:50:38.671",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943851,1761018638683,"fUST",-300.0,0.00025755,20,"2025-10-21T03:50:38.683",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943852,1761018638695,"fUST",-15149.15255297,0.00025755,2,"2025-10-21T03:50:38.695",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943853,1761018638707,"fUST",-217.5,0.00026127,2,"2025-10-21T03:50:38.707",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943854,1761018638722,"fUST",-626.66953882,0.000267,2,"2025-10-21T03:50:38.722",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943855,1761018638734,"fUST",-8909.44081786,0.000267,2,"2025-10-21T03:50:38.734",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943856,1761018638745,"fUST",-240.0,0.00026727,2,"2025-10-21T03:50:38.745",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943857,1761018638756,"fUST",-4192.96081799,0.00026787,2,"2025-10-21T03:50:38.756",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943858,1761018638769,"fUST",-4294.06476338,0.00026787,2,"2025-10-21T03:50:38.769",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943859,1761018638780,"fUST",-2676.11,0.00026787,10,"2025-10-21T03:50:38.780",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943860,1761018638791,"fUST",-598.99440257,0.0002679,2,"2025-10-21T03:50:38.791",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943861,1761018638802,"fUST",-613.43782334,0.0002679,2,"2025-10-21T03:50:38.802",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943862,1761018638813,"fUST",-1000.0,0.00026796,2,"2025-10-21T03:50:38.813",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943863,1761018638824,"fUST",-1000.0,0.00026796,2,"2025-10-21T03:50:38.824",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943864,1761018638835,"fUST",-1000.0,0.00026796,2,"2025-10-21T03:50:38.835",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943865,1761018638846,"fUST",-958.5565994,0.00026796,2,"2025-10-21T03:50:38.846",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943866,1761018638858,"fUST",-14269.64201035,0.00026797,2,"2025-10-21T03:50:38.858",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943867,1761018638873,"fUST",-355730.35798965,0.00026797,2,"2025-10-21T03:50:38.873",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943868,1761018638884,"fUST",-9647.26,0.000268,7,"2025-10-21T03:50:38.884",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943869,1761018638895,"fUST",-500.0,0.00026872,2,"2025-10-21T03:50:38.895",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943870,1761018638906,"fUST",-500.0,0.00026872,2,"2025-10-21T03:50:38.906",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943871,1761018638920,"fUST",-533.96994106,0.00026886,2,"2025-10-21T03:50:38.920",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943872,1761018638932,"fUST",-546.86141353,0.00026886,2,"2025-10-21T03:50:38.932",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943873,1761018638943,"fUST",-160.0,0.00027051,2,"2025-10-21T03:50:38.943",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943874,1761018638955,"fUST",-160.0,0.00027051,2,"2025-10-21T03:50:38.955",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943875,1761018638966,"fUST",-160.0,0.000271,2,"2025-10-21T03:50:38.966",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943876,1761018638979,"fUST",-600.0,0.00027233,30,"2025-10-21T03:50:38.979",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943877,1761018638990,"fUST",-262.5,0.00027327,2,"2025-10-21T03:50:38.990",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943878,1761018639002,"fUST",-454.486,0.00027523,16,"2025-10-21T03:50:39.002",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943879,1761018639014,"fUST",-420.0,0.00027634,2,"2025-10-21T03:50:39.014",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943880,1761018639025,"fUST",-260.0,0.00027648,2,"2025-10-21T03:50:39.025",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943881,1761018639037,"fUST",-285.0,0.00027927,2,"2025-10-21T03:50:39.037",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943882,1761018639049,"fUST",-179.67658215,0.00027936,2,"2025-10-21T03:50:39.049",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943883,1761018639060,"fUST",-747.1,0.00028112,2,"2025-10-21T03:50:39.060",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943884,1761018639072,"fUST",-360.0,0.00028196,2,"2025-10-21T03:50:39.072",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943885,1761018639083,"fUST",-3756.67506352,0.00028212,2,"2025-10-21T03:50:39.083",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943886,1761018639095,"fUST",-626.66953879,0.00028392,2,"2025-10-21T03:50:39.095",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943887,1761018639107,"fUST",-162.96093505,0.00028527,2,"2025-10-21T03:50:39.107",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943888,1761018639119,"fUST",-403.05172659,0.000286,7,"2025-10-21T03:50:39.119",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943889,1761018639131,"fUST",-153.096367,0.00028705,2,"2025-10-21T03:50:39.131",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943890,1761018639142,"fUST",-460.0,0.00028744,2,"2025-10-21T03:50:39.142",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943891,1761018639155,"fUST",-250.0,0.00028767,2,"2025-10-21T03:50:39.155",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943892,1761018639171,"fUST",-258.41046662,0.00028767,3,"2025-10-21T03:50:39.171",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943893,1761018639185,"fUST",-1087.28,0.00029,2,"2025-10-21T03:50:39.185",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943894,1761018639197,"fUST",-1087.28,0.00029174,2,"2025-10-21T03:50:39.197",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943895,1761018639208,"fUST",-560.0,0.00029292,2,"2025-10-21T03:50:39.208",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943896,1761018639220,"fUST",-500.0,0.00029333,5,"2025-10-21T03:50:39.220",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943897,1761018639231,"fUST",-305.13499957,0.00029333,5,"2025-10-21T03:50:39.231",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943898,1761018639243,"fUST",-660.0,0.0002984,2,"2025-10-21T03:50:39.243",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943899,1761018639254,"fUST",-587.0,0.00029921,2,"2025-10-21T03:50:39.254",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943900,1761018639264,"fUST",-720.0,0.00029956,30,"2025-10-21T03:50:39.264",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943901,1761018639275,"fUST",-302.54622906,0.00029985,24,"2025-10-21T03:50:39.275",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943902,1761018639286,"fUST",-626.66953879,0.00030084,2,"2025-10-21T03:50:39.286",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943903,1761018639297,"fUST",-8909.44081785,0.00030084,2,"2025-10-21T03:50:39.297",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943904,1761018639308,"fUST",-750.07998204,0.00030136,14,"2025-10-21T03:50:39.308",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943905,1761018639319,"fUST",-197.77374877,0.00030136,14,"2025-10-21T03:50:39.319",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943906,1761018639330,"fUST",-500.0,0.00030137,2,"2025-10-21T03:50:39.330",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943907,1761018639341,"fUST",-561.86635561,0.00030137,2,"2025-10-21T03:50:39.341",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943908,1761018639351,"fUST",-500.0,0.00030137,2,"2025-10-21T03:50:39.351",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943909,1761018639362,"fUST",-500.0,0.00030137,2,"2025-10-21T03:50:39.362",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943910,1761018639373,"fUST",-500.0,0.00030137,2,"2025-10-21T03:50:39.373",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943911,1761018639385,"fUST",-500.0,0.00030137,2,"2025-10-21T03:50:39.385",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943912,1761018639398,"fUST",-500.0,0.00030137,2,"2025-10-21T03:50:39.398",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943913,1761018639409,"fUST",-500.0,0.00030137,2,"2025-10-21T03:50:39.409",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943914,1761018639423,"fUST",-9647.26,0.000302,7,"2025-10-21T03:50:39.423",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943915,1761018639434,"fUST",-760.0,0.00030388,2,"2025-10-21T03:50:39.434",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943916,1761018639445,"fUST",-153.096367,0.00030409,2,"2025-10-21T03:50:39.445",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943917,1761018639455,"fUST",-151.100433,0.00030409,2,"2025-10-21T03:50:39.455",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943918,1761018639467,"fUST",-200.0,0.00030936,2,"2025-10-21T03:50:39.467",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943919,1761018639477,"fUST",-598.99440257,0.0003098,2,"2025-10-21T03:50:39.477",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943920,1761018639488,"fUST",-613.43782334,0.0003098,2,"2025-10-21T03:50:39.488",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943921,1761018639499,"fUST",-1391.58343575,0.00031,120,"2025-10-21T03:50:39.499",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943922,1761018639509,"fUST",-5653.63641083,0.00031,120,"2025-10-21T03:50:39.509",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943923,1761018639520,"fUST",-648.33563737,0.00031,120,"2025-10-21T03:50:39.520",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943924,1761018639531,"fUST",-357.41094605,0.00031,120,"2025-10-21T03:50:39.531",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943925,1761018639542,"fUST",-247.39937067,0.00031,120,"2025-10-21T03:50:39.542",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943926,1761018639552,"fUST",-304.94465825,0.00031,120,"2025-10-21T03:50:39.552",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943927,1761018639897,"fUST",-1294.76971444,0.00031,120,"2025-10-21T03:50:39.897",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943929,1761018639930,"fUST",-1461.2438547,0.00031,120,"2025-10-21T03:50:39.930",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943930,1761018639953,"fUST",-403.05172659,0.00031,120,"2025-10-21T03:50:39.953",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943931,1761018639963,"fUST",-4205.0,0.00031361,2,"2025-10-21T03:50:39.963",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943932,1761018639972,"fUST",-983.0,0.00031362,2,"2025-10-21T03:50:39.972",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943933,1761018639981,"fUST",-632.0,0.00031362,2,"2025-10-21T03:50:39.981",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943934,1761018639991,"fUST",-2164.0,0.00031362,2,"2025-10-21T03:50:39.991",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943935,1761018640000,"fUST",-251.32,0.00031362,2,"2025-10-21T03:50:40.000",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943936,1761018640009,"fUST",-292.404,0.00031362,2,"2025-10-21T03:50:40.009",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943937,1761018640019,"fUST",-150.413,0.00031362,2,"2025-10-21T03:50:40.019",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943938,1761018640028,"fUST",-413.181,0.00031362,2,"2025-10-21T03:50:40.028",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943940,1761018640038,"fUST",-428.678,0.00031362,2,"2025-10-21T03:50:40.038",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943942,1761018640047,"fUST",-506.74480083,0.00031535,7,"2025-10-21T03:50:40.047",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943944,1761018640058,"fUST",-1500.0,0.00031658,7,"2025-10-21T03:50:40.058",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943946,1761018640067,"fUST",-626.66953879,0.00031775,2,"2025-10-21T03:50:40.067",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943948,1761018640076,"fUST",-168.0,0.00031856,2,"2025-10-21T03:50:40.076",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943950,1761018640086,"fUST",-5653.63641083,0.000319,120,"2025-10-21T03:50:40.086",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943953,1761018640096,"fUST",-1391.58343575,0.000319,120,"2025-10-21T03:50:40.096",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943955,1761018640106,"fUST",-648.33563737,0.000319,120,"2025-10-21T03:50:40.106",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943957,1761018640118,"fUST",-357.41094605,0.000319,120,"2025-10-21T03:50:40.118",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943959,1761018640129,"fUST",-247.39937067,0.000319,120,"2025-10-21T03:50:40.129",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943961,1761018640138,"fUST",-304.94465825,0.000319,120,"2025-10-21T03:50:40.138",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943963,1761018640147,"fUST",-1294.76971444,0.000319,120,"2025-10-21T03:50:40.147",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943965,1761018640157,"fUST",-1461.2438547,0.000319,120,"2025-10-21T03:50:40.157",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943967,1761018640167,"fUST",-153.096367,0.00031988,4,"2025-10-21T03:50:40.167",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943969,1761018640178,"fUST",-540.0,0.00032069,2,"2025-10-21T03:50:40.178",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943971,1761018640188,"fUST",-153.096367,0.00032114,2,"2025-10-21T03:50:40.188",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943974,1761018640198,"fUST",-151.100433,0.00032114,2,"2025-10-21T03:50:40.198",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943976,1761018640208,"fUST",-250.0,0.00032144,2,"2025-10-21T03:50:40.208",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943978,1761018640218,"fUST",-153.096367,0.00032321,10,"2025-10-21T03:50:40.218",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943981,1761018640229,"fUST",-823.0,0.00032397,2,"2025-10-21T03:50:40.229",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943983,1761018640240,"fUST",-600.0,0.00032397,2,"2025-10-21T03:50:40.240",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943985,1761018640249,"fUST",-1500.0,0.0003248,7,"2025-10-21T03:50:40.249",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943987,1761018640258,"fUST",-598.99440257,0.0003249,2,"2025-10-21T03:50:40.258",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943989,1761018640267,"fUST",-613.43782334,0.0003249,2,"2025-10-21T03:50:40.267",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943991,1761018640277,"fUST",-542.0,0.00032498,7,"2025-10-21T03:50:40.277",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943993,1761018640287,"fUST",-9647.26,0.000325,7,"2025-10-21T03:50:40.287",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943995,1761018640297,"fUST",-168.0,0.00032534,2,"2025-10-21T03:50:40.297",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943997,1761018640307,"fUST",-500.0,0.0003257,5,"2025-10-21T03:50:40.307",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391943999,1761018640316,"fUST",-500.0,0.0003257,30,"2025-10-21T03:50:40.316",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944001,1761018640327,"fUST",-500.0,0.0003257,5,"2025-10-21T03:50:40.327",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944003,1761018640336,"fUST",-500.0,0.0003257,5,"2025-10-21T03:50:40.336",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944005,1761018640345,"fUST",-500.0,0.0003257,5,"2025-10-21T03:50:40.345",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944007,1761018640355,"fUST",-500.0,0.0003257,5,"2025-10-21T03:50:40.355",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944009,1761018640364,"fUST",-500.0,0.0003257,30,"2025-10-21T03:50:40.364",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944011,1761018640373,"fUST",-500.0,0.00032604,12,"2025-10-21T03:50:40.373",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944013,1761018640383,"fUST",-500.0,0.00032604,12,"2025-10-21T03:50:40.383",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944015,1761018640392,"fUST",-800.0,0.00032638,2,"2025-10-21T03:50:40.392",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944017,1761018640401,"fUST",-800.0,0.00032643,2,"2025-10-21T03:50:40.401",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944019,1761018640411,"fUST",-403.05172659,0.00032652,2,"2025-10-21T03:50:40.411",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944021,1761018640420,"fUST",-800.0,0.00032683,2,"2025-10-21T03:50:40.420",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944023,1761018640429,"fUST",-800.0,0.00032724,2,"2025-10-21T03:50:40.429",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944025,1761018640438,"fUST",-600.0,0.00032735,2,"2025-10-21T03:50:40.438",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944027,1761018640447,"fUST",-168.0,0.00032768,2,"2025-10-21T03:50:40.447",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944029,1761018640456,"fUST",-800.0,0.00032788,2,"2025-10-21T03:50:40.456",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944031,1761018640466,"fUST",-153.096367,0.00032791,10,"2025-10-21T03:50:40.466",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944033,1761018640475,"fUST",-151.100433,0.00032791,10,"2025-10-21T03:50:40.475",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944035,1761018640484,"fUST",-21779.09692877,0.0003283,30,"2025-10-21T03:50:40.484",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944037,1761018640493,"fUST",-598.99440257,0.00032866,2,"2025-10-21T03:50:40.493",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944039,1761018640503,"fUST",-613.43782334,0.00032866,2,"2025-10-21T03:50:40.503",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944041,1761018640512,"fUST",-500.0,0.00032873,5,"2025-10-21T03:50:40.512",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944042,1761018640521,"fUST",-500.0,0.00032873,5,"2025-10-21T03:50:40.521",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944044,1761018640531,"fUST",-250.85868638,0.00032873,5,"2025-10-21T03:50:40.531",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944046,1761018640541,"fUST",-158.43313369,0.00032873,2,"2025-10-21T03:50:40.541",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944048,1761018640551,"fUST",-2803.78675126,0.00032876,2,"2025-10-21T03:50:40.551",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944050,1761018640560,"fUST",-3119.19,0.00032876,120,"2025-10-21T03:50:40.560",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944052,1761018640570,"fUST",-5653.63641083,0.000329,120,"2025-10-21T03:50:40.570",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944054,1761018640579,"fUST",-1391.58343575,0.000329,120,"2025-10-21T03:50:40.579",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944056,1761018640589,"fUST",-648.33563737,0.000329,120,"2025-10-21T03:50:40.589",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944058,1761018640598,"fUST",-357.41094605,0.000329,120,"2025-10-21T03:50:40.598",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944060,1761018640607,"fUST",-247.39937067,0.000329,120,"2025-10-21T03:50:40.607",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944062,1761018640616,"fUST",-304.94465825,0.000329,120,"2025-10-21T03:50:40.616",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944064,1761018640626,"fUST",-1294.76971444,0.000329,120,"2025-10-21T03:50:40.626",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944066,1761018640637,"fUST",-1461.2438547,0.000329,120,"2025-10-21T03:50:40.637",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944068,1761018640648,"fUST",-540.0,0.0003294,7,"2025-10-21T03:50:40.648",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944070,1761018640657,"fUST",-864.0,0.00032952,30,"2025-10-21T03:50:40.657",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944072,1761018640667,"fUST",-7239.8703911,0.00032989,2,"2025-10-21T03:50:40.667",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944074,1761018640676,"fUST",-1798.2927532,0.00032989,2,"2025-10-21T03:50:40.676",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944076,1761018640686,"fUST",-31271.30813268,0.00032989,2,"2025-10-21T03:50:40.686",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944116,1761018641041,"fUST",-41455.83701902,0.00032989,2,"2025-10-21T03:50:41.041",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944118,1761018641051,"fUST",-1796.98320771,0.0003299,2,"2025-10-21T03:50:41.051",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944120,1761018641060,"fUST",-1840.31347002,0.0003299,2,"2025-10-21T03:50:41.060",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944122,1761018641069,"fUST",-292.52474511,0.00032999,7,"2025-10-21T03:50:41.069",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944124,1761018641079,"fUST",-250.0,0.00032999,7,"2025-10-21T03:50:41.079",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944126,1761018641088,"fUST",-250.0,0.00032999,7,"2025-10-21T03:50:41.088",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944128,1761018641098,"fUST",-250.0,0.00032999,7,"2025-10-21T03:50:41.098",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944130,1761018641107,"fUST",-250.0,0.00032999,7,"2025-10-21T03:50:41.107",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944132,1761018641116,"fUST",-496.47127164,0.00032999,7,"2025-10-21T03:50:41.116",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944134,1761018641126,"fUST",-282.08533457,0.00032999,7,"2025-10-21T03:50:41.126",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944136,1761018641135,"fUST",-514.84070869,0.00032999,7,"2025-10-21T03:50:41.135",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944138,1761018641145,"fUST",-533.88981491,0.00032999,7,"2025-10-21T03:50:41.145",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944140,1761018641154,"fUST",-553.64373807,0.00032999,7,"2025-10-21T03:50:41.154",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944142,1761018641163,"fUST",-574.12855637,0.00032999,7,"2025-10-21T03:50:41.163",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944144,1761018641172,"fUST",-595.37131296,0.00032999,7,"2025-10-21T03:50:41.172",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944146,1761018641182,"fUST",-617.40005154,0.00032999,7,"2025-10-21T03:50:41.182",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944148,1761018641191,"fUST",-640.24385345,0.00032999,7,"2025-10-21T03:50:41.191",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944150,1761018641200,"fUST",-663.93287602,0.00032999,7,"2025-10-21T03:50:41.200",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944152,1761018641209,"fUST",-688.49839244,0.00032999,7,"2025-10-21T03:50:41.209",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944154,1761018641218,"fUST",-713.97283296,0.00032999,7,"2025-10-21T03:50:41.218",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944156,1761018641228,"fUST",-740.38982778,0.00032999,7,"2025-10-21T03:50:41.228",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944158,1761018641237,"fUST",-767.7842514,0.00032999,7,"2025-10-21T03:50:41.237",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944160,1761018641246,"fUST",-796.19226871,0.00032999,7,"2025-10-21T03:50:41.246",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944161,1761018641256,"fUST",-825.65138265,0.00032999,7,"2025-10-21T03:50:41.256",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944162,1761018641266,"fUST",-302247.71476956,0.00033,7,"2025-10-21T03:50:41.266",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944163,1761018641277,"fUST",-1097.26320787,0.00033,7,"2025-10-21T03:50:41.277",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944164,1761018641288,"fUST",-2344.83202401,0.00033,7,"2025-10-21T03:50:41.288",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944165,1761018641299,"fUST",-705.01073918,0.00033,7,"2025-10-21T03:50:41.299",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944168,1761018641316,"fUST",-41933.0736251,0.00033,7,"2025-10-21T03:50:41.316",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944170,1761018641328,"fUST",-9560.51748462,0.00033,7,"2025-10-21T03:50:41.328",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944172,1761018641339,"fUST",-829.28017256,0.00033,7,"2025-10-21T03:50:41.339",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944567,1761018643610,"fUST",-343.67951786,0.00033,7,"2025-10-21T03:50:43.610",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944667,1761018646697,"fUST",-283.83607278,0.0003299,10,"2025-10-21T03:50:46.697",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944668,1761018647867,"fUST",-1816.14421722,0.0003299,10,"2025-10-21T03:50:47.867",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944673,1761019098689,"fUST",6850.0,0.00030137,120,"2025-10-21T03:58:18.689",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944676,1761019326097,"fUST",-248.98024892,0.00024075,2,"2025-10-21T04:02:06.097",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944677,1761019327685,"fUST",-249.12172199,0.00024075,2,"2025-10-21T04:02:07.685",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944678,1761019331325,"fUST",-457.4733056,0.00024075,2,"2025-10-21T04:02:11.325",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944679,1761019334978,"fUST",-200.75172515,0.00024075,2,"2025-10-21T04:02:14.978",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944680,1761019336734,"fUST",-319.58095645,0.00024075,2,"2025-10-21T04:02:16.734",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944681,1761019338967,"fUST",-429.36506362,0.00024075,2,"2025-10-21T04:02:18.967",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944682,1761019341923,"fUST",150.0,0.00022102,2,"2025-10-21T04:02:21.923",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944683,1761019343972,"fUST",-168.0,0.00024075,2,"2025-10-21T04:02:23.972",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944684,1761019345595,"fUST",-290.68179119,0.00024075,2,"2025-10-21T04:02:25.595",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944685,1761019349395,"fUST",-195.02793819,0.00024075,2,"2025-10-21T04:02:29.395",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944686,1761019353273,"fUST",-156.55367686,0.00024075,2,"2025-10-21T04:02:33.273",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944687,1761019356060,"fUST",-229.55345096,0.00024075,2,"2025-10-21T04:02:36.060",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944688,1761019358121,"fUST",-186.54607078,0.00024075,2,"2025-10-21T04:02:38.121",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944689,1761019361864,"fUST",-203.51778503,0.00024075,2,"2025-10-21T04:02:41.864",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944690,1761019365916,"fUST",-153.0,0.00024075,2,"2025-10-21T04:02:45.916",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944691,1761019370651,"fUST",-326.59993836,0.00024075,2,"2025-10-21T04:02:50.651",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944692,1761019372339,"fUST",-172.905253,0.00024075,2,"2025-10-21T04:02:52.339",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944693,1761019374652,"fUST",-172.5,0.00024075,2,"2025-10-21T04:02:54.652",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944694,1761019376738,"fUST",-295.992915,0.00024075,2,"2025-10-21T04:02:56.738",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944695,1761019379590,"fUST",-486.40397188,0.00024075,2,"2025-10-21T04:02:59.590",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944696,1761019381347,"fUST",-258.90655115,0.00024075,2,"2025-10-21T04:03:01.347",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944697,1761019382554,"fUST",300.0,0.00024074,2,"2025-10-21T04:03:02.554",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944698,1761019383074,"fUST",-447.06699253,0.00024075,2,"2025-10-21T04:03:03.074",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944699,1761019384593,"fUST",-166.0,0.00024075,2,"2025-10-21T04:03:04.593",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944700,1761019387327,"fUST",-233.05713078,0.00024075,2,"2025-10-21T04:03:07.327",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944701,1761019390651,"fUST",-377.45766342,0.00024075,2,"2025-10-21T04:03:10.651",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944702,1761019393314,"fUST",-170.01828604,0.00024075,2,"2025-10-21T04:03:13.314",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944703,1761019395725,"fUST",-181.20721973,0.00024075,2,"2025-10-21T04:03:15.725",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944704,1761019397847,"fUST",-206.43739216,0.00024075,2,"2025-10-21T04:03:17.847",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944705,1761019407360,"fUST",150.0,0.00022076,2,"2025-10-21T04:03:27.360",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944706,1761019408618,"fUST",-500.0,0.00024075,2,"2025-10-21T04:03:28.618",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944707,1761019409541,"fUST",2536.28998704,0.00024075,2,"2025-10-21T04:03:29.541",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944708,1761019410911,"fUST",-341.77701539,0.00024075,2,"2025-10-21T04:03:30.911",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944709,1761019412727,"fUST",-285.61960498,0.00024075,2,"2025-10-21T04:03:32.727",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944710,1761019414417,"fUST",-272.97207488,0.00024075,2,"2025-10-21T04:03:34.417",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944711,1761019416834,"fUST",-308.17555582,0.00024075,2,"2025-10-21T04:03:36.834",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944712,1761019418604,"fUST",-168.55375808,0.00024075,2,"2025-10-21T04:03:38.604",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944713,1761019420728,"fUST",-168.78025044,0.00024075,2,"2025-10-21T04:03:40.728",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944714,1761019423386,"fUST",-241.56850385,0.00024075,2,"2025-10-21T04:03:43.386",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944715,1761019425030,"fUST",-300.0,0.00024075,2,"2025-10-21T04:03:45.030",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944716,1761019426564,"fUST",-301.75947759,0.00024075,2,"2025-10-21T04:03:46.564",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944717,1761019428053,"fUST",-128.08671018,0.00024075,2,"2025-10-21T04:03:48.053",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944718,1761019428075,"fUST",-129.75936,0.00024075,2,"2025-10-21T04:03:48.075",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944719,1761019429531,"fUST",-258.15826098,0.00024075,2,"2025-10-21T04:03:49.531",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944720,1761019431792,"fUST",-300.0248526,0.00024075,2,"2025-10-21T04:03:51.792",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944721,1761019433208,"fUST",-231.6645496,0.00024075,2,"2025-10-21T04:03:53.208",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944722,1761019434913,"fUST",-400.16,0.00024075,2,"2025-10-21T04:03:54.913",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944723,1761019436993,"fUST",-282.40713663,0.00024075,2,"2025-10-21T04:03:56.993",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944724,1761019439086,"fUST",-271.72578774,0.00024075,2,"2025-10-21T04:03:59.086",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944725,1761019442471,"fUST",-475.36039806,0.00024075,2,"2025-10-21T04:04:02.471",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944726,1761019442533,"fUST",300.0,0.00024074,2,"2025-10-21T04:04:02.533",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944727,1761019444110,"fUST",-186.8754605,0.00024075,2,"2025-10-21T04:04:04.110",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944728,1761019459992,"fUST",-296.26846397,0.00024075,2,"2025-10-21T04:04:19.992",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944729,1761019462215,"fUST",160.0,0.00013699,2,"2025-10-21T04:04:22.215",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944730,1761019462253,"fUST",-248.60096977,0.00024075,2,"2025-10-21T04:04:22.253",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944731,1761019462562,"fUST",260.0,0.00014247,2,"2025-10-21T04:04:22.562",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944732,1761019462912,"fUST",360.0,0.00014795,2,"2025-10-21T04:04:22.912",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944733,1761019463243,"fUST",460.0,0.00015342,2,"2025-10-21T04:04:23.243",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944734,1761019463935,"fUST",620.0,0.0001589,2,"2025-10-21T04:04:23.935",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944735,1761019466416,"fUST",-179.90306882,0.00024075,2,"2025-10-21T04:04:26.416",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944736,1761019468650,"fUST",-339.12465709,0.00024075,2,"2025-10-21T04:04:28.650",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944737,1761019470193,"fUST",-396.045265,0.00024075,2,"2025-10-21T04:04:30.193",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944738,1761019472824,"fUST",-293.08938649,0.00024075,2,"2025-10-21T04:04:32.824",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944739,1761019473158,"fUST",150.0,0.00022094,2,"2025-10-21T04:04:33.158",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944740,1761019485386,"fUST",-365.7037151,0.00024075,2,"2025-10-21T04:04:45.386",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944741,1761019487383,"fUST",-170.12956896,0.00024075,2,"2025-10-21T04:04:47.383",0.0003358,48.14,0.9348891071703102,549855307.7433848]
[391944742,1761019502799,"fUST",300.0,0.00024074,2,"2025-10-21T04:05:02.799",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944743,1761019503682,"fUST",-357.5012945,0.00024075,2,"2025-10-21T04:05:03.682",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944744,1761019507424,"fUST",-161.10587092,0.00024075,2,"2025-10-21T04:05:07.424",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944745,1761019510166,"fUST",-233.62416358,0.00024075,2,"2025-10-21T04:05:10.166",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944746,1761019511771,"fUST",-515.39950302,0.00024075,2,"2025-10-21T04:05:11.771",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944747,1761019515050,"fUST",-153.0,0.00024075,2,"2025-10-21T04:05:15.050",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944748,1761019538422,"fUST",150.0,0.00022104,2,"2025-10-21T04:05:38.422",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944749,1761019563199,"fUST",300.0,0.00024074,2,"2025-10-21T04:06:03.199",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944750,1761019582137,"fUST",160.0,0.00013699,2,"2025-10-21T04:06:22.137",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944751,1761019582460,"fUST",260.0,0.00014247,2,"2025-10-21T04:06:22.460",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944752,1761019582793,"fUST",360.0,0.00014795,2,"2025-10-21T04:06:22.793",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944753,1761019583117,"fUST",460.0,0.00015342,2,"2025-10-21T04:06:23.117",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944754,1761019583436,"fUST",720.0,0.0001589,2,"2025-10-21T04:06:23.436",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944755,1761019603951,"fUST",150.0,0.00022099,2,"2025-10-21T04:06:43.951",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944756,1761019622549,"fUST",300.0,0.00024074,2,"2025-10-21T04:07:02.549",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944758,1761019630255,"fUST",477.786391,0.00013699,2,"2025-10-21T04:07:10.255",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944759,1761019630473,"fUST",477.786391,0.00020187,2,"2025-10-21T04:07:10.473",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944760,1761019682419,"fUST",300.0,0.00024074,2,"2025-10-21T04:08:02.419",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944765,1761019742613,"fUST",300.0,0.00024074,2,"2025-10-21T04:09:02.613",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944768,1761019802132,"fUST",300.0,0.00024074,2,"2025-10-21T04:10:02.132",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944769,1761019827005,"fUST",630284.44269817,0.00024,2,"2025-10-21T04:10:27.005",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944774,1761019834884,"fUST",-445.13278348,0.0002399,10,"2025-10-21T04:10:34.884",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944797,1761019836408,"fUST",-321.76,0.0002399,10,"2025-10-21T04:10:36.408",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944800,1761019836421,"fUST",-2627.50721652,0.0002399,10,"2025-10-21T04:10:36.421",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944802,1761019836431,"fUST",-1175.36083402,0.00024,2,"2025-10-21T04:10:36.431",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391944998,1761019838251,"fUST",-238.13936115,0.00024,2,"2025-10-21T04:10:38.251",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945022,1761019838522,"fUST",-3130.03562622,0.00024,2,"2025-10-21T04:10:38.522",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945023,1761019838577,"fUST",-12816.83824392,0.00024,2,"2025-10-21T04:10:38.577",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945024,1761019838589,"fUST",-22957.6707842,0.00024,2,"2025-10-21T04:10:38.589",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945025,1761019838600,"fUST",-13824.11310235,0.00024,2,"2025-10-21T04:10:38.600",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945027,1761019838613,"fUST",-4369.2,0.00024,2,"2025-10-21T04:10:38.613",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945029,1761019838625,"fUST",-989.64376497,0.00024,2,"2025-10-21T04:10:38.625",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945060,1761019838918,"fUST",-310214.535584,0.00024,2,"2025-10-21T04:10:38.918",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945062,1761019838928,"fUST",-3754.36826667,0.00024075,2,"2025-10-21T04:10:38.928",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945064,1761019838938,"fUST",-1326.5,0.00024075,2,"2025-10-21T04:10:38.938",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945066,1761019838947,"fUST",-300.0,0.00024555,20,"2025-10-21T04:10:38.947",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945068,1761019838957,"fUST",-300.0,0.00024555,20,"2025-10-21T04:10:38.957",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945070,1761019838967,"fUST",-300.0,0.00024555,20,"2025-10-21T04:10:38.967",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945072,1761019838980,"fUST",-300.0,0.00024555,20,"2025-10-21T04:10:38.980",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945074,1761019838990,"fUST",-300.0,0.00024555,20,"2025-10-21T04:10:38.990",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945076,1761019838999,"fUST",-300.0,0.00024555,20,"2025-10-21T04:10:38.999",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945078,1761019839009,"fUST",-300.0,0.00024555,20,"2025-10-21T04:10:39.009",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945080,1761019839019,"fUST",-300.0,0.00024555,20,"2025-10-21T04:10:39.019",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945082,1761019839029,"fUST",-300.0,0.00024555,20,"2025-10-21T04:10:39.029",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945084,1761019839039,"fUST",-300.0,0.00024555,20,"2025-10-21T04:10:39.039",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945086,1761019839050,"fUST",-300.0,0.00024555,20,"2025-10-21T04:10:39.050",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945088,1761019839063,"fUST",-300.0,0.00024555,20,"2025-10-21T04:10:39.063",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945090,1761019839073,"fUST",-300.0,0.00024555,20,"2025-10-21T04:10:39.073",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945092,1761019839083,"fUST",-300.0,0.00024555,20,"2025-10-21T04:10:39.083",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945094,1761019839093,"fUST",-300.0,0.00024555,20,"2025-10-21T04:10:39.093",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945096,1761019839103,"fUST",-663.39016948,0.00024555,2,"2025-10-21T04:10:39.103",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945098,1761019839113,"fUST",-274.15,0.00024648,10,"2025-10-21T04:10:39.113",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945100,1761019839123,"fUST",-600.0,0.00025045,20,"2025-10-21T04:10:39.123",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945102,1761019839135,"fUST",-500.0,0.00025526,2,"2025-10-21T04:10:39.135",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945104,1761019839145,"fUST",-420.0,0.00026105,2,"2025-10-21T04:10:39.145",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945106,1761019839155,"fUST",-3185.28437999,0.000266,2,"2025-10-21T04:10:39.155",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945108,1761019839164,"fUST",-753.78256063,0.000266,2,"2025-10-21T04:10:39.164",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945110,1761019839173,"fUST",-1175.22205216,0.000266,2,"2025-10-21T04:10:39.173",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945112,1761019839183,"fUST",-165.48425282,0.000266,2,"2025-10-21T04:10:39.183",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945114,1761019839192,"fUST",-477.786391,0.00026676,2,"2025-10-21T04:10:39.192",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945116,1761019839201,"fUST",-1257.88824539,0.00026687,2,"2025-10-21T04:10:39.201",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945118,1761019839212,"fUST",-1479.4859821,0.00026687,2,"2025-10-21T04:10:39.212",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945120,1761019839223,"fUST",-370000.0,0.00026697,2,"2025-10-21T04:10:39.223",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945122,1761019839233,"fUST",-6753.09,0.000267,7,"2025-10-21T04:10:39.233",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945124,1761019839243,"fUST",-500.0,0.00026786,2,"2025-10-21T04:10:39.243",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945126,1761019839252,"fUST",-500.0,0.00026796,2,"2025-10-21T04:10:39.252",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945128,1761019839262,"fUST",-500.0,0.00026796,2,"2025-10-21T04:10:39.262",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945130,1761019839271,"fUST",-500.0,0.00026796,2,"2025-10-21T04:10:39.271",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945132,1761019839281,"fUST",-500.0,0.00026796,2,"2025-10-21T04:10:39.281",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945134,1761019839290,"fUST",-500.0,0.00026796,2,"2025-10-21T04:10:39.290",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945136,1761019839299,"fUST",-500.0,0.00026796,2,"2025-10-21T04:10:39.299",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945138,1761019839309,"fUST",-500.0,0.00026796,2,"2025-10-21T04:10:39.309",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945140,1761019839318,"fUST",-500.0,0.00026796,2,"2025-10-21T04:10:39.318",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945142,1761019839327,"fUST",-500.0,0.00026796,2,"2025-10-21T04:10:39.327",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945144,1761019839336,"fUST",-527.96402978,0.00026796,2,"2025-10-21T04:10:39.336",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945146,1761019839346,"fUST",-403.05172659,0.00027051,2,"2025-10-21T04:10:39.346",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945148,1761019839355,"fUST",-363.589,0.00027516,16,"2025-10-21T04:10:39.355",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945150,1761019839364,"fUST",-720.0,0.0002755,30,"2025-10-21T04:10:39.364",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945152,1761019839373,"fUST",-753.78256062,0.00027579,2,"2025-10-21T04:10:39.373",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945154,1761019839382,"fUST",-179.65864857,0.00027936,2,"2025-10-21T04:10:39.382",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945156,1761019839392,"fUST",-587.0,0.00028307,2,"2025-10-21T04:10:39.392",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945158,1761019839401,"fUST",-165.48425278,0.00028314,2,"2025-10-21T04:10:39.401",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945160,1761019839410,"fUST",-753.78256062,0.00028559,2,"2025-10-21T04:10:39.410",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945162,1761019839419,"fUST",-160.0,0.0002939,3,"2025-10-21T04:10:39.419",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945165,1761019839439,"fUST",-200.0,0.0002951,2,"2025-10-21T04:10:39.439",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945167,1761019839448,"fUST",-753.78256062,0.00029538,2,"2025-10-21T04:10:39.448",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945169,1761019839457,"fUST",-182.12114877,0.00029773,2,"2025-10-21T04:10:39.457",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945171,1761019839466,"fUST",-327.49024971,0.00029773,2,"2025-10-21T04:10:39.466",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945173,1761019839477,"fUST",-3185.28437998,0.00030028,2,"2025-10-21T04:10:39.477",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945175,1761019839487,"fUST",-165.48425278,0.00030028,2,"2025-10-21T04:10:39.487",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945177,1761019839496,"fUST",-200.0,0.000301,7,"2025-10-21T04:10:39.496",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945179,1761019839506,"fUST",-451.31848396,0.00030137,2,"2025-10-21T04:10:39.506",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945181,1761019839515,"fUST",-864.0,0.00030305,30,"2025-10-21T04:10:39.515",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945183,1761019839524,"fUST",-154.533535,0.00030409,2,"2025-10-21T04:10:39.524",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945185,1761019839533,"fUST",-173.097524,0.00030437,2,"2025-10-21T04:10:39.533",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945187,1761019839542,"fUST",-200.0,0.0003051,2,"2025-10-21T04:10:39.542",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945189,1761019839551,"fUST",-753.78256062,0.00030517,2,"2025-10-21T04:10:39.551",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945191,1761019839560,"fUST",-823.0,0.00030695,2,"2025-10-21T04:10:39.560",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945193,1761019839570,"fUST",-202.71,0.0003091,7,"2025-10-21T04:10:39.570",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945195,1761019839579,"fUST",-1022.87069829,0.00031,120,"2025-10-21T04:10:39.579",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945197,1761019839588,"fUST",-3957.54548759,0.00031,120,"2025-10-21T04:10:39.588",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945199,1761019839597,"fUST",-203.29643883,0.00031,120,"2025-10-21T04:10:39.597",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945201,1761019839607,"fUST",-164.93291378,0.00031,120,"2025-10-21T04:10:39.607",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945203,1761019839616,"fUST",-556.6333743,0.00031,120,"2025-10-21T04:10:39.616",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945205,1761019839625,"fUST",-178.70547303,0.00031,120,"2025-10-21T04:10:39.625",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945207,1761019839634,"fUST",-259.33425495,0.00031,120,"2025-10-21T04:10:39.634",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945209,1761019839644,"fUST",-1058.8964321,0.00031,120,"2025-10-21T04:10:39.644",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945706,1761019843853,"fUST",-3e-08,0.00031,120,"2025-10-21T04:10:43.853",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945963,1761019847009,"fUST",-770.70574043,0.00024953,2,"2025-10-21T04:10:47.009",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391945965,1761019847018,"fUST",-319.09425957,0.00031,120,"2025-10-21T04:10:47.018",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391947732,1761019865923,"fUST",-152.11999997,0.00023998,2,"2025-10-21T04:11:05.923",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391947936,1761019867986,"fUST",-147.88000003,0.00023998,2,"2025-10-21T04:11:07.986",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391947938,1761019868013,"fUST",-195.23332667,0.00023999,2,"2025-10-21T04:11:08.013",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948219,1761019871292,"fUST",-158.22298461,0.00023999,2,"2025-10-21T04:11:11.292",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948310,1761019872857,"fUST",-146.54368872,0.00023999,2,"2025-10-21T04:11:12.857",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948311,1761019872879,"fUST",-91.98767333,0.00023999,2,"2025-10-21T04:11:12.879",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948443,1761019874336,"fUST",-359.58980198,0.00023999,2,"2025-10-21T04:11:14.336",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948663,1761019876911,"fUST",-48.42252469,0.00023999,2,"2025-10-21T04:11:16.911",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948667,1761019876932,"fUST",-117.88794138,0.00023999,2,"2025-10-21T04:11:16.932",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948714,1761019878383,"fUST",-309.25,0.00023999,2,"2025-10-21T04:11:18.383",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948715,1761019882939,"fUST",-72.86205862,0.00023999,2,"2025-10-21T04:11:22.939",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948716,1761019882964,"fUST",-124.38824164,0.00023999,2,"2025-10-21T04:11:22.964",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948717,1761019885864,"fUST",-300.46599168,0.00023999,2,"2025-10-21T04:11:25.864",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948718,1761019888936,"fUST",-75.14576668,0.00023999,2,"2025-10-21T04:11:28.936",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948719,1761019888962,"fUST",-156.33883806,0.00023999,2,"2025-10-21T04:11:28.962",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948720,1761019891988,"fUST",-190.83755394,0.00023999,2,"2025-10-21T04:11:31.988",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948721,1761019893957,"fUST",-64.89767632,0.00023999,2,"2025-10-21T04:11:33.957",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948722,1761019893981,"fUST",-103.28351061,0.00023999,2,"2025-10-21T04:11:33.981",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948723,1761019911042,"fUST",-280.06324043,0.00023999,2,"2025-10-21T04:11:51.042",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948724,1761019913333,"fUST",-33.32649035,0.00023999,2,"2025-10-21T04:11:53.333",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948725,1761019913355,"fUST",-208.86876255,0.00023999,2,"2025-10-21T04:11:53.355",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948726,1761019916611,"fUST",-206.74150667,0.00023999,2,"2025-10-21T04:11:56.611",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948727,1761019921831,"fUST",-84.38973078,0.00023999,2,"2025-10-21T04:12:01.831",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948728,1761019921858,"fUST",-76.51035776,0.00023999,2,"2025-10-21T04:12:01.858",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948729,1761019924257,"fUST",-274.28237013,0.00023999,2,"2025-10-21T04:12:04.257",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948730,1761019924281,"fUST",-23.40762987,0.00023999,2,"2025-10-21T04:12:04.281",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948731,1761019928461,"fUST",150.0,0.0002194,2,"2025-10-21T04:12:08.461",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948732,1761019929219,"fUST",-150.0,0.00023935,2,"2025-10-21T04:12:09.219",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948733,1761019929246,"fUST",-214.19240879,0.00023999,2,"2025-10-21T04:12:09.246",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948734,1761019931716,"fUST",-174.82904481,0.00023999,2,"2025-10-21T04:12:11.716",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948735,1761019934094,"fUST",-211.27483926,0.00023999,2,"2025-10-21T04:12:14.094",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948736,1761019934117,"fUST",-45.02519349,0.00023999,2,"2025-10-21T04:12:14.117",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948737,1761019935727,"fUST",-368.84436072,0.00023999,2,"2025-10-21T04:12:15.727",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948738,1761019939364,"fUST",-86.13044579,0.00023999,2,"2025-10-21T04:12:19.364",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948739,1761019939387,"fUST",-93.86955421,0.00023999,2,"2025-10-21T04:12:19.387",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948740,1761019942184,"fUST",-450.77568173,0.00023999,2,"2025-10-21T04:12:22.184",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948741,1761019942206,"fUST",-73.44235069,0.00023999,2,"2025-10-21T04:12:22.206",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948742,1761019945469,"fUST",-78.58472962,0.00023999,2,"2025-10-21T04:12:25.469",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948743,1761019945492,"fUST",-156.50052338,0.00023999,2,"2025-10-21T04:12:25.492",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948745,1761020227379,"fUST",4618.06,0.00024073,2,"2025-10-21T04:17:07.379",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948746,1761020307205,"fUST",1000.0,0.000238,7,"2025-10-21T04:18:27.205",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948747,1761020411713,"fUST",202.83,0.00024,21,"2025-10-21T04:20:11.713",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948762,1761020915263,"fUST",10000.01,0.00024,60,"2025-10-21T04:28:35.263",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948763,1761020915289,"fUST",10000.01,0.00024,60,"2025-10-21T04:28:35.289",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948764,1761020915317,"fUST",10000.01,0.00024,60,"2025-10-21T04:28:35.317",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948765,1761020915344,"fUST",10000.01,0.00024,60,"2025-10-21T04:28:35.344",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948766,1761020915375,"fUST",10000.01,0.00024,60,"2025-10-21T04:28:35.375",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948767,1761020915401,"fUST",8689.86612256,0.00024,60,"2025-10-21T04:28:35.401",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948770,1761020921592,"fUST",383.98619864,0.0002,2,"2025-10-21T04:28:41.592",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948771,1761020933775,"fUST",5000.0,0.00024075,2,"2025-10-21T04:28:53.775",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948773,1761020941818,"fUST",5000.0,0.00024075,2,"2025-10-21T04:29:01.818",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948776,1761020960042,"fUST",-167.89747653,0.00023834,2,"2025-10-21T04:29:20.042",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948777,1761020965439,"fUST",-326.184517,0.00023834,2,"2025-10-21T04:29:25.439",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948778,1761020967573,"fUST",150.0,0.00022069,2,"2025-10-21T04:29:27.573",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948779,1761020968609,"fUST",-300.0,0.00023834,2,"2025-10-21T04:29:28.609",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948782,1761020971848,"fUST",-441.14,0.00023834,2,"2025-10-21T04:29:31.848",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948783,1761020972577,"fUST",150.0,0.00016135,30,"2025-10-21T04:29:32.577",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948784,1761020973039,"fUST",150.0,0.00017602,30,"2025-10-21T04:29:33.039",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948785,1761020973497,"fUST",150.0,0.00019068,30,"2025-10-21T04:29:33.497",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948786,1761020973939,"fUST",150.0,0.00020535,30,"2025-10-21T04:29:33.939",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948787,1761020974410,"fUST",159.48,0.00022002,30,"2025-10-21T04:29:34.410",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948788,1761020975824,"fUST",-171.36217915,0.00023469,30,"2025-10-21T04:29:35.824",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948789,1761020979288,"fUST",-20.00782085,0.00023469,30,"2025-10-21T04:29:39.288",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948790,1761020979310,"fUST",-229.14279427,0.00023834,2,"2025-10-21T04:29:39.310",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948791,1761020980841,"fUST",-420.22219541,0.00023834,2,"2025-10-21T04:29:40.841",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948792,1761020984726,"fUST",-216.45285598,0.00023834,2,"2025-10-21T04:29:44.726",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948793,1761020988640,"fUST",-164.51740676,0.00023834,2,"2025-10-21T04:29:48.640",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948796,1761021005974,"fUST",-161.74423854,0.00023834,2,"2025-10-21T04:30:05.974",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948797,1761021008149,"fUST",-176.83947363,0.00023834,2,"2025-10-21T04:30:08.149",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948798,1761021013211,"fUST",-475.89,0.0002327,10,"2025-10-21T04:30:13.211",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948799,1761021013239,"fUST",-2395.85904188,0.00023834,2,"2025-10-21T04:30:13.239",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948800,1761021024644,"fUST",223.70978899,0.00023834,2,"2025-10-21T04:30:24.644",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948837,1761021031795,"fUST",-238.1393611,0.00024075,2,"2025-10-21T04:30:31.795",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948839,1761021031805,"fUST",-150.0,0.00024075,2,"2025-10-21T04:30:31.805",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948841,1761021031815,"fUST",-150.0,0.00024075,2,"2025-10-21T04:30:31.815",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948843,1761021031824,"fUST",-300.0,0.00024141,2,"2025-10-21T04:30:31.824",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948845,1761021031833,"fUST",-1619.26916065,0.00024142,2,"2025-10-21T04:30:31.833",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948870,1761021037990,"fUST",-46021.99560369,0.00024142,2,"2025-10-21T04:30:37.990",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948871,1761021038000,"fUST",-996.0,0.00024477,2,"2025-10-21T04:30:38.000",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948872,1761021038010,"fUST",-300.0,0.00024478,20,"2025-10-21T04:30:38.010",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948873,1761021038020,"fUST",-300.0,0.00024478,20,"2025-10-21T04:30:38.020",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948874,1761021038030,"fUST",-300.0,0.00024478,20,"2025-10-21T04:30:38.030",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948875,1761021038039,"fUST",-300.0,0.00024478,20,"2025-10-21T04:30:38.039",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948876,1761021038049,"fUST",-300.0,0.00024478,20,"2025-10-21T04:30:38.049",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948877,1761021038059,"fUST",-300.0,0.00024478,20,"2025-10-21T04:30:38.059",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948878,1761021038069,"fUST",-300.0,0.00024478,20,"2025-10-21T04:30:38.069",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948879,1761021038079,"fUST",-300.0,0.00024478,20,"2025-10-21T04:30:38.079",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948880,1761021038089,"fUST",-300.0,0.00024478,20,"2025-10-21T04:30:38.089",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948881,1761021038098,"fUST",-300.0,0.00024478,20,"2025-10-21T04:30:38.098",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948882,1761021038108,"fUST",-300.0,0.00024478,20,"2025-10-21T04:30:38.108",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948883,1761021038117,"fUST",-300.0,0.00024478,20,"2025-10-21T04:30:38.117",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948884,1761021038127,"fUST",-300.0,0.00024478,20,"2025-10-21T04:30:38.127",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948885,1761021038137,"fUST",-300.0,0.00024478,20,"2025-10-21T04:30:38.137",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948886,1761021038146,"fUST",-300.0,0.00024478,20,"2025-10-21T04:30:38.146",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948887,1761021038156,"fUST",-172.5,0.00024675,2,"2025-10-21T04:30:38.156",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948888,1761021038166,"fUST",-1000.0,0.000248,2,"2025-10-21T04:30:38.166",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948889,1761021038175,"fUST",-223.27,0.00024936,30,"2025-10-21T04:30:38.175",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948890,1761021038185,"fUST",-600.0,0.00024967,20,"2025-10-21T04:30:38.185",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948891,1761021038197,"fUST",-848.2569905,0.00025245,2,"2025-10-21T04:30:38.197",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948892,1761021038207,"fUST",-195.0,0.00025275,2,"2025-10-21T04:30:38.207",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948893,1761021038216,"fUST",-180.45245279,0.000254,2,"2025-10-21T04:30:38.216",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948894,1761021038226,"fUST",-616.01451432,0.00025435,2,"2025-10-21T04:30:38.226",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948895,1761021038236,"fUST",-1108.82612577,0.00025435,2,"2025-10-21T04:30:38.236",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948896,1761021038246,"fUST",-1971.24644582,0.00025435,2,"2025-10-21T04:30:38.246",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948897,1761021038255,"fUST",-3080.0725716,0.00025435,2,"2025-10-21T04:30:38.255",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948898,1761021038265,"fUST",-160.0,0.00025525,2,"2025-10-21T04:30:38.265",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948899,1761021038274,"fUST",-991.40958511,0.00025526,2,"2025-10-21T04:30:38.274",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948900,1761021038283,"fUST",-1762.50592908,0.00025526,2,"2025-10-21T04:30:38.283",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948901,1761021038293,"fUST",-2753.91551419,0.00025526,2,"2025-10-21T04:30:38.293",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948902,1761021038302,"fUST",-3965.63834044,0.00025526,2,"2025-10-21T04:30:38.302",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948903,1761021038311,"fUST",-5397.67440782,0.00025526,2,"2025-10-21T04:30:38.311",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948904,1761021038320,"fUST",-1000.0,0.000258,3,"2025-10-21T04:30:38.320",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948905,1761021038330,"fUST",-1000.0,0.000258,5,"2025-10-21T04:30:38.330",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948906,1761021038339,"fUST",-3053.47953575,0.00025844,2,"2025-10-21T04:30:38.339",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948907,1761021038348,"fUST",-1341.94532537,0.00025844,2,"2025-10-21T04:30:38.348",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948908,1761021038358,"fUST",-260.0,0.00026073,2,"2025-10-21T04:30:38.358",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948909,1761021038368,"fUST",-223.27,0.00026081,2,"2025-10-21T04:30:38.368",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948910,1761021038377,"fUST",-420.0,0.00026176,2,"2025-10-21T04:30:38.377",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948911,1761021038386,"fUST",-1996.69694652,0.00026361,2,"2025-10-21T04:30:38.386",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948912,1761021038395,"fUST",-255.17,0.00026402,30,"2025-10-21T04:30:38.395",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948913,1761021038405,"fUST",-360.0,0.00026621,2,"2025-10-21T04:30:38.405",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948914,1761021038419,"fUST",-282.82216161,0.00026774,2,"2025-10-21T04:30:38.419",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948915,1761021038432,"fUST",-207.48,0.000268,10,"2025-10-21T04:30:38.432",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948916,1761021038449,"fUST",-179.67658215,0.0002689,2,"2025-10-21T04:30:38.449",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948917,1761021038459,"fUST",-2296.5137351,0.00027,5,"2025-10-21T04:30:38.459",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948918,1761021038469,"fUST",-160.0,0.00027011,2,"2025-10-21T04:30:38.469",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948919,1761021038478,"fUST",-460.0,0.00027169,2,"2025-10-21T04:30:38.478",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948920,1761021038487,"fUST",-720.0,0.00027463,30,"2025-10-21T04:30:38.487",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948921,1761021038497,"fUST",-290.871,0.00027482,16,"2025-10-21T04:30:38.497",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948922,1761021038506,"fUST",-560.0,0.00027717,2,"2025-10-21T04:30:38.506",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948923,1761021038515,"fUST",-2948.36,0.00027785,10,"2025-10-21T04:30:38.515",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948924,1761021038524,"fUST",-1348.7195649,0.00027795,2,"2025-10-21T04:30:38.524",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948925,1761021038534,"fUST",-35441.406479,0.00027795,2,"2025-10-21T04:30:38.534",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948926,1761021038543,"fUST",-248.25468621,0.00027869,30,"2025-10-21T04:30:38.543",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948927,1761021038552,"fUST",-297.69,0.00028087,2,"2025-10-21T04:30:38.552",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948928,1761021038561,"fUST",-660.0,0.00028265,2,"2025-10-21T04:30:38.561",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948929,1761021038571,"fUST",-587.0,0.00028382,2,"2025-10-21T04:30:38.571",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948930,1761021038580,"fUST",-760.0,0.00028813,2,"2025-10-21T04:30:38.580",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948931,1761021038590,"fUST",-319.41719237,0.00029238,2,"2025-10-21T04:30:38.590",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948932,1761021038600,"fUST",-574.95094626,0.00029238,2,"2025-10-21T04:30:38.600",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948933,1761021038610,"fUST",-1022.13501558,0.00029238,2,"2025-10-21T04:30:38.610",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948934,1761021038619,"fUST",-860.0,0.00029361,2,"2025-10-21T04:30:38.619",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948935,1761021038628,"fUST",-494.06,0.0002955,3,"2025-10-21T04:30:38.628",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948936,1761021038638,"fUST",-741.14,0.0002955,3,"2025-10-21T04:30:38.638",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948937,1761021038647,"fUST",-23410.01476968,0.0002956,2,"2025-10-21T04:30:38.647",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948938,1761021038656,"fUST",-376.36526189,0.00029671,2,"2025-10-21T04:30:38.656",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948939,1761021038666,"fUST",-960.0,0.00029909,2,"2025-10-21T04:30:38.666",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948940,1761021038675,"fUST",-1106.8627475,0.00029943,2,"2025-10-21T04:30:38.675",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948941,1761021038684,"fUST",-185.2455,0.0003,2,"2025-10-21T04:30:38.684",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948942,1761021038697,"fUST",-254.85043871,0.00030023,2,"2025-10-21T04:30:38.697",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948943,1761021038706,"fUST",-372.12,0.00030093,2,"2025-10-21T04:30:38.706",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948944,1761021038716,"fUST",-51196.4894967,0.0003012,7,"2025-10-21T04:30:38.716",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948945,1761021038725,"fUST",-864.0,0.0003021,30,"2025-10-21T04:30:38.725",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948946,1761021038735,"fUST",-173.097524,0.00030359,2,"2025-10-21T04:30:38.735",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948947,1761021038745,"fUST",-173.097524,0.00030359,10,"2025-10-21T04:30:38.745",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948948,1761021038754,"fUST",-154.398387,0.00030366,2,"2025-10-21T04:30:38.754",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948949,1761021038763,"fUST",-151.100433,0.00030366,2,"2025-10-21T04:30:38.763",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948950,1761021038773,"fUST",-1060.0,0.00030457,2,"2025-10-21T04:30:38.773",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948951,1761021038782,"fUST",-299.57286623,0.0003046,2,"2025-10-21T04:30:38.782",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948952,1761021038791,"fUST",-496.47127164,0.00030633,2,"2025-10-21T04:30:38.791",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948953,1761021038801,"fUST",-1348.7195649,0.00030715,2,"2025-10-21T04:30:38.801",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948954,1761021038810,"fUST",-823.0,0.00030774,2,"2025-10-21T04:30:38.810",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948955,1761021038819,"fUST",-501.41905951,0.00030777,2,"2025-10-21T04:30:38.819",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948956,1761021038829,"fUST",-902.55430711,0.00030777,2,"2025-10-21T04:30:38.829",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948957,1761021038839,"fUST",-1604.54099042,0.00030777,2,"2025-10-21T04:30:38.839",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948958,1761021038848,"fUST",-160.0,0.00030791,2,"2025-10-21T04:30:38.848",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948959,1761021038858,"fUST",-392.8087668,0.00030822,30,"2025-10-21T04:30:38.858",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948960,1761021038867,"fUST",-392.8087668,0.00030822,30,"2025-10-21T04:30:38.867",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948961,1761021038876,"fUST",-392.8087668,0.00030822,30,"2025-10-21T04:30:38.876",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948962,1761021038890,"fUST",-434.68690852,0.00031,120,"2025-10-21T04:30:38.890",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948963,1761021038901,"fUST",-200.0,0.00031,7,"2025-10-21T04:30:38.901",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948964,1761021038911,"fUST",-203.29643883,0.00031,120,"2025-10-21T04:30:38.911",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948965,1761021038921,"fUST",-178.70547302,0.00031,120,"2025-10-21T04:30:38.921",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948966,1761021038932,"fUST",-207.46740396,0.00031,120,"2025-10-21T04:30:38.932",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948967,1761021038946,"fUST",-164.93291378,0.00031,120,"2025-10-21T04:30:38.946",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948968,1761021038957,"fUST",-445.30669944,0.00031,120,"2025-10-21T04:30:38.957",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948969,1761021038968,"fUST",-3712.38102281,0.00031,120,"2025-10-21T04:30:38.968",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948970,1761021038978,"fUST",-1841.16725691,0.00031,120,"2025-10-21T04:30:38.978",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948971,1761021038988,"fUST",-1160.0,0.00031004,2,"2025-10-21T04:30:38.988",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948972,1761021038999,"fUST",-514.84070869,0.00031181,2,"2025-10-21T04:30:38.999",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948973,1761021039009,"fUST",-590.81577372,0.00031232,2,"2025-10-21T04:30:39.009",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948974,1761021039019,"fUST",-151.736,0.00031362,2,"2025-10-21T04:30:39.019",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948975,1761021039029,"fUST",-262.513,0.00031362,2,"2025-10-21T04:30:39.029",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948976,1761021039039,"fUST",-294.254,0.00031362,2,"2025-10-21T04:30:39.039",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948977,1761021039050,"fUST",-160.0,0.00031447,4,"2025-10-21T04:30:39.050",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948978,1761021039060,"fUST",-200.0,0.0003151,2,"2025-10-21T04:30:39.060",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948979,1761021039070,"fUST",-1260.0,0.00031552,2,"2025-10-21T04:30:39.070",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948980,1761021039080,"fUST",-166.97666405,0.00031638,2,"2025-10-21T04:30:39.080",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948981,1761021039091,"fUST",-1100.0,0.00031658,7,"2025-10-21T04:30:39.091",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948982,1761021039101,"fUST",-500.0,0.0003172,5,"2025-10-21T04:30:39.101",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948983,1761021039111,"fUST",-572.63994276,0.0003172,5,"2025-10-21T04:30:39.111",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948984,1761021039121,"fUST",-500.0,0.0003172,2,"2025-10-21T04:30:39.121",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948985,1761021039131,"fUST",-500.0,0.0003172,5,"2025-10-21T04:30:39.131",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948986,1761021039140,"fUST",-533.88981491,0.00031729,2,"2025-10-21T04:30:39.140",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948987,1761021039151,"fUST",-392.8087668,0.00031781,30,"2025-10-21T04:30:39.151",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948988,1761021039160,"fUST",-392.8087668,0.00031781,30,"2025-10-21T04:30:39.160",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948989,1761021039171,"fUST",-791.2681744,0.00031781,30,"2025-10-21T04:30:39.171",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948990,1761021039181,"fUST",-500.0,0.00031809,2,"2025-10-21T04:30:39.181",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948991,1761021039196,"fUST",-500.0,0.00031809,2,"2025-10-21T04:30:39.196",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948992,1761021039206,"fUST",-2164.0,0.00031811,2,"2025-10-21T04:30:39.206",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948993,1761021039217,"fUST",-154.398387,0.00031838,4,"2025-10-21T04:30:39.217",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948994,1761021039228,"fUST",-154.398387,0.00031866,10,"2025-10-21T04:30:39.228",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948995,1761021039238,"fUST",-151.100433,0.00031866,10,"2025-10-21T04:30:39.238",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948996,1761021039249,"fUST",-7908.0467035,0.00031882,2,"2025-10-21T04:30:39.249",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948997,1761021039258,"fUST",-1812.67760022,0.000319,120,"2025-10-21T04:30:39.258",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948998,1761021039268,"fUST",-203.29643883,0.000319,120,"2025-10-21T04:30:39.268",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391948999,1761021039278,"fUST",-207.46740396,0.000319,120,"2025-10-21T04:30:39.278",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949000,1761021039288,"fUST",-178.70547302,0.000319,120,"2025-10-21T04:30:39.288",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949001,1761021039298,"fUST",-164.93291378,0.000319,120,"2025-10-21T04:30:39.298",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949002,1761021039308,"fUST",-445.30669944,0.000319,120,"2025-10-21T04:30:39.308",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949003,1761021039318,"fUST",-1841.16725691,0.000319,120,"2025-10-21T04:30:39.318",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949004,1761021039328,"fUST",-3712.38102281,0.000319,120,"2025-10-21T04:30:39.328",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949005,1761021039338,"fUST",-1061.76146,0.000319,2,"2025-10-21T04:30:39.338",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949006,1761021039348,"fUST",-495.48,0.0003199,3,"2025-10-21T04:30:39.348",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949007,1761021039358,"fUST",-247.74,0.0003199,3,"2025-10-21T04:30:39.358",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949008,1761021039367,"fUST",-743.25,0.0003199,3,"2025-10-21T04:30:39.367",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949009,1761021039377,"fUST",-233.60781702,0.0003199,2,"2025-10-21T04:30:39.377",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949010,1761021039387,"fUST",-333.9533281,0.0003199,2,"2025-10-21T04:30:39.387",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949011,1761021039396,"fUST",-161.0,0.00032,20,"2025-10-21T04:30:39.396",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949012,1761021039406,"fUST",-161.0,0.00032,30,"2025-10-21T04:30:39.406",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949013,1761021039415,"fUST",-46159.0,0.00032,30,"2025-10-21T04:30:39.415",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949014,1761021039425,"fUST",-3460.80341018,0.00032,2,"2025-10-21T04:30:39.425",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949015,1761021039437,"fUST",-447.80279841,0.00032,2,"2025-10-21T04:30:39.437",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949017,1761021039453,"fUST",-154.398387,0.00032049,2,"2025-10-21T04:30:39.453",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949018,1761021039463,"fUST",-151.100433,0.00032049,2,"2025-10-21T04:30:39.463",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949019,1761021039475,"fUST",-1197.7866385,0.00032055,30,"2025-10-21T04:30:39.475",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949020,1761021039485,"fUST",-4219.0,0.00032064,2,"2025-10-21T04:30:39.485",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949021,1761021039495,"fUST",-200.0,0.000321,7,"2025-10-21T04:30:39.495",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949022,1761021039505,"fUST",-446.54,0.000321,2,"2025-10-21T04:30:39.505",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949023,1761021039516,"fUST",-1360.0,0.000321,2,"2025-10-21T04:30:39.516",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949024,1761021039525,"fUST",-1111.41961782,0.00032268,2,"2025-10-21T04:30:39.525",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949025,1761021039534,"fUST",-503.36300446,0.00032268,5,"2025-10-21T04:30:39.534",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949027,1761021039544,"fUST",-1000.0,0.00032268,5,"2025-10-21T04:30:39.544",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949029,1761021039553,"fUST",-553.64373807,0.00032277,2,"2025-10-21T04:30:39.553",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949031,1761021039562,"fUST",-173.097524,0.0003234,7,"2025-10-21T04:30:39.562",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949032,1761021039572,"fUST",-600.0,0.00032397,2,"2025-10-21T04:30:39.572",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949034,1761021039581,"fUST",-196.91946786,0.00032411,2,"2025-10-21T04:30:39.581",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949036,1761021039591,"fUST",-354.10058711,0.00032411,2,"2025-10-21T04:30:39.591",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949038,1761021039600,"fUST",-1100.0,0.0003248,7,"2025-10-21T04:30:39.600",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949040,1761021039609,"fUST",-188.19366756,0.00032573,2,"2025-10-21T04:30:39.609",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949041,1761021039619,"fUST",-413.0,0.00032588,2,"2025-10-21T04:30:39.619",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949042,1761021039628,"fUST",-934.43126808,0.0003263,2,"2025-10-21T04:30:39.628",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949043,1761021039640,"fUST",-1335.8133124,0.0003263,2,"2025-10-21T04:30:39.640",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949044,1761021039650,"fUST",-370000.0,0.0003264,2,"2025-10-21T04:30:39.650",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949045,1761021039660,"fUST",-1460.0,0.00032648,2,"2025-10-21T04:30:39.660",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949046,1761021039669,"fUST",-1061.76145999,0.00032658,2,"2025-10-21T04:30:39.669",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949047,1761021039678,"fUST",-150.0,0.00032673,5,"2025-10-21T04:30:39.678",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949048,1761021039687,"fUST",-600.0,0.00032735,2,"2025-10-21T04:30:39.687",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949049,1761021039700,"fUST",-414.0,0.00032774,2,"2025-10-21T04:30:39.700",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949050,1761021039710,"fUST",-188.19366752,0.00032784,2,"2025-10-21T04:30:39.710",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949052,1761021039720,"fUST",-1764.5237274,0.00032794,2,"2025-10-21T04:30:39.720",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949053,1761021039729,"fUST",-154.398387,0.00032799,10,"2025-10-21T04:30:39.729",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949054,1761021039739,"fUST",-151.100433,0.00032799,10,"2025-10-21T04:30:39.739",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949055,1761021039748,"fUST",-1500.0,0.00032816,5,"2025-10-21T04:30:39.748",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949056,1761021039758,"fUST",-574.12855637,0.00032825,2,"2025-10-21T04:30:39.758",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949057,1761021039767,"fUST",-2999.0,0.00032876,120,"2025-10-21T04:30:39.767",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949058,1761021039776,"fUST",-1812.67760022,0.000329,120,"2025-10-21T04:30:39.776",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949059,1761021039786,"fUST",-207.46740396,0.000329,120,"2025-10-21T04:30:39.786",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949060,1761021039795,"fUST",-178.70547302,0.000329,120,"2025-10-21T04:30:39.795",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949061,1761021039804,"fUST",-445.30669944,0.000329,120,"2025-10-21T04:30:39.804",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949062,1761021039814,"fUST",-3712.38102281,0.000329,120,"2025-10-21T04:30:39.814",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949063,1761021039824,"fUST",-1841.16725691,0.000329,120,"2025-10-21T04:30:39.824",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949064,1761021039833,"fUST",-173.097524,0.00032928,20,"2025-10-21T04:30:39.833",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949065,1761021039842,"fUST",-500.0,0.00032973,5,"2025-10-21T04:30:39.842",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949066,1761021039852,"fUST",-1975.885362,0.00032974,2,"2025-10-21T04:30:39.852",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949067,1761021039861,"fUST",-233.60781702,0.0003299,2,"2025-10-21T04:30:39.861",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949068,1761021039871,"fUST",-333.9533281,0.0003299,2,"2025-10-21T04:30:39.871",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949069,1761021039880,"fUST",-188.19366752,0.00032994,2,"2025-10-21T04:30:39.880",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949070,1761021039890,"fUST",-103058.51055573,0.00033,7,"2025-10-21T04:30:39.890",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949071,1761021039910,"fUST",-4847.1058614,0.00033,7,"2025-10-21T04:30:39.910",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949072,1761021039922,"fUST",-3595.72515434,0.00033,7,"2025-10-21T04:30:39.922",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949073,1761021040395,"fUST",-3e-08,0.00027794,2,"2025-10-21T04:30:40.395",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949092,1761021042899,"fUST",-329.35347303,0.00024377,2,"2025-10-21T04:30:42.899",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949093,1761021042910,"fUST",-390.10901611,0.00027794,2,"2025-10-21T04:30:42.910",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949094,1761021043018,"fUST",-109.89098386,0.00027794,2,"2025-10-21T04:30:43.018",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949095,1761021043027,"fUST",-455.01866462,0.00027794,2,"2025-10-21T04:30:43.027",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949096,1761021043037,"fUST",-500.0,0.00027794,2,"2025-10-21T04:30:43.037",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949097,1761021043047,"fUST",-500.0,0.00027794,2,"2025-10-21T04:30:43.047",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949098,1761021043056,"fUST",-500.0,0.00027794,2,"2025-10-21T04:30:43.056",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949099,1761021043067,"fUST",-500.0,0.00027794,2,"2025-10-21T04:30:43.067",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949100,1761021043077,"fUST",-500.0,0.00027794,2,"2025-10-21T04:30:43.077",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949101,1761021043087,"fUST",-500.0,0.00027794,2,"2025-10-21T04:30:43.087",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949102,1761021043096,"fUST",-500.0,0.00027794,2,"2025-10-21T04:30:43.096",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949104,1761021043105,"fUST",-500.0,0.00027794,2,"2025-10-21T04:30:43.105",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949106,1761021043115,"fUST",-500.0,0.00030137,2,"2025-10-21T04:30:43.115",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949108,1761021043124,"fUST",-402.35799437,0.00030137,2,"2025-10-21T04:30:43.124",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949110,1761021043134,"fUST",-5938.58339462,0.00033,7,"2025-10-21T04:30:43.134",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949113,1761021043296,"fUST",150.0,0.00021747,2,"2025-10-21T04:30:43.296",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949114,1761021043756,"fUST",150.0,0.00023724,2,"2025-10-21T04:30:43.756",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949124,1761021048411,"fUST",150.0,0.00018433,30,"2025-10-21T04:30:48.411",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949125,1761021048893,"fUST",150.0,0.00020109,30,"2025-10-21T04:30:48.893",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949126,1761021049360,"fUST",150.0,0.00021784,30,"2025-10-21T04:30:49.360",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949127,1761021049804,"fUST",150.0,0.0002346,30,"2025-10-21T04:30:49.804",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949142,1761021118942,"fUST",150.0,0.00021761,2,"2025-10-21T04:31:58.942",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949143,1761021119496,"fUST",150.0,0.00023739,2,"2025-10-21T04:31:59.496",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949144,1761021123156,"fUST",150.0,0.00015683,30,"2025-10-21T04:32:03.156",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949145,1761021123706,"fUST",150.0,0.00017109,30,"2025-10-21T04:32:03.706",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949146,1761021124186,"fUST",150.0,0.00018535,30,"2025-10-21T04:32:04.186",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949147,1761021191914,"fUST",150.0,0.00021721,2,"2025-10-21T04:33:11.914",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949148,1761021192400,"fUST",150.0,0.00023696,2,"2025-10-21T04:33:12.400",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949149,1761021195541,"fUST",150.0,0.00012901,30,"2025-10-21T04:33:15.541",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949150,1761021261981,"fUST",150.0,0.00021717,2,"2025-10-21T04:34:21.981",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949151,1761021262772,"fUST",150.0,0.00023692,2,"2025-10-21T04:34:22.772",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949152,1761021336477,"fUST",150.0,0.00021961,2,"2025-10-21T04:35:36.477",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949153,1761021336883,"fUST",150.0,0.00023957,2,"2025-10-21T04:35:36.883",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949154,1761021392478,"fUST",417.15472785,0.00024073,2,"2025-10-21T04:36:32.478",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949155,1761021404826,"fUST",150.0,0.00021964,2,"2025-10-21T04:36:44.826",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949156,1761021405305,"fUST",150.0,0.00023961,2,"2025-10-21T04:36:45.305",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949157,1761021471875,"fUST",150.0,0.00021951,2,"2025-10-21T04:37:51.875",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949158,1761021471912,"fUST",150.0,0.00023946,2,"2025-10-21T04:37:51.912",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949159,1761021537340,"fUST",150.0,0.00021949,2,"2025-10-21T04:38:57.340",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949160,1761021732572,"fUST",5000.0,0.00024073,2,"2025-10-21T04:42:12.572",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949208,1761022090049,"fUST",775.0,0.00024,7,"2025-10-21T04:48:10.049",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949209,1761022123448,"fUST",1000.0,0.00024,7,"2025-10-21T04:48:43.448",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949210,1761022162412,"fUST",9000.01,0.00024075,2,"2025-10-21T04:49:22.412",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949211,1761022162435,"fUST",999.99,0.00024075,2,"2025-10-21T04:49:22.435",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949212,1761022168537,"fUST",2736.37993767,0.00024075,2,"2025-10-21T04:49:28.537",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949213,1761022169973,"fUST",6263.64006233,0.00024075,2,"2025-10-21T04:49:29.973",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949214,1761022169996,"fUST",3736.35993767,0.00024075,2,"2025-10-21T04:49:29.996",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949215,1761022186428,"fUST",150.0,0.00021932,2,"2025-10-21T04:49:46.428",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949216,1761022187156,"fUST",-173.75805576,0.00023834,2,"2025-10-21T04:49:47.156",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949217,1761022187710,"fUST",10000.0,0.00023,2,"2025-10-21T04:49:47.710",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949218,1761022189822,"fUST",-310.69305256,0.00023834,2,"2025-10-21T04:49:49.822",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949219,1761022192496,"fUST",-195.55631107,0.00023834,2,"2025-10-21T04:49:52.496",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949220,1761022194050,"fUST",-175.68324046,0.00023596,2,"2025-10-21T04:49:54.050",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949221,1761022195741,"fUST",-247.03,0.00023596,2,"2025-10-21T04:49:55.741",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949222,1761022198447,"fUST",-241.85329877,0.00023596,2,"2025-10-21T04:49:58.447",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949223,1761022200015,"fUST",-181.56556913,0.00023596,2,"2025-10-21T04:50:00.015",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949224,1761022203567,"fUST",-155.36852801,0.00023596,2,"2025-10-21T04:50:03.567",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949225,1761022219869,"fUST",-256.73,0.00023596,2,"2025-10-21T04:50:19.869",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949226,1761022220131,"fUST",-1005.38942596,0.00023596,2,"2025-10-21T04:50:20.131",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949227,1761022222173,"fUST",160.0,0.00013699,2,"2025-10-21T04:50:22.173",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949228,1761022222522,"fUST",260.0,0.00014247,2,"2025-10-21T04:50:22.522",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949229,1761022222845,"fUST",360.0,0.00014795,2,"2025-10-21T04:50:22.845",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949230,1761022223175,"fUST",460.0,0.00015342,2,"2025-10-21T04:50:23.175",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949231,1761022223498,"fUST",320.0,0.0001589,2,"2025-10-21T04:50:23.498",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949232,1761022227494,"fUST",6429.23114808,0.00023,2,"2025-10-21T04:50:27.494",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949233,1761022227515,"fUST",3570.76885192,0.00023,2,"2025-10-21T04:50:27.515",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949257,1761022232102,"fUST",-804.08489426,0.00023834,2,"2025-10-21T04:50:32.102",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949258,1761022232213,"fUST",-3515.90768635,0.00023834,2,"2025-10-21T04:50:32.213",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949259,1761022232224,"fUST",-500.0,0.00023834,10,"2025-10-21T04:50:32.224",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949260,1761022232234,"fUST",-500.0,0.00023834,10,"2025-10-21T04:50:32.234",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949261,1761022232244,"fUST",-350.58,0.00023834,10,"2025-10-21T04:50:32.244",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949262,1761022232254,"fUST",-150.0,0.00023926,2,"2025-10-21T04:50:32.254",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949263,1761022232263,"fUST",-300.0,0.00024074,2,"2025-10-21T04:50:32.263",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949264,1761022232273,"fUST",-300.0,0.000241,2,"2025-10-21T04:50:32.273",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949265,1761022232283,"fUST",-150.0,0.000245,2,"2025-10-21T04:50:32.283",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949266,1761022232293,"fUST",-504.08941003,0.000245,2,"2025-10-21T04:50:32.293",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949267,1761022232303,"fUST",-172.5,0.000251,2,"2025-10-21T04:50:32.303",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949268,1761022232312,"fUST",-195.0,0.000257,2,"2025-10-21T04:50:32.312",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949269,1761022232322,"fUST",-150.0,0.0002592,2,"2025-10-21T04:50:32.322",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949270,1761022232332,"fUST",-288.7193432,0.00025949,2,"2025-10-21T04:50:32.332",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949271,1761022232341,"fUST",-438.195974,0.00025976,2,"2025-10-21T04:50:32.341",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949272,1761022232351,"fUST",-420.0,0.00026105,2,"2025-10-21T04:50:32.351",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949273,1761022232363,"fUST",-161.89934177,0.000263,2,"2025-10-21T04:50:32.363",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949274,1761022232373,"fUST",-179.67658215,0.00027225,2,"2025-10-21T04:50:32.373",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949275,1761022232383,"fUST",-353.92048667,0.000276,2,"2025-10-21T04:50:32.383",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949276,1761022232392,"fUST",-188.19366752,0.000276,2,"2025-10-21T04:50:32.392",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949277,1761022232403,"fUST",-247.74,0.00027685,3,"2025-10-21T04:50:32.403",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949278,1761022232412,"fUST",-743.22,0.00027685,3,"2025-10-21T04:50:32.412",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949279,1761022232422,"fUST",-2677.61,0.00027685,10,"2025-10-21T04:50:32.422",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949280,1761022232431,"fUST",-247.03,0.00027685,3,"2025-10-21T04:50:32.431",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949281,1761022232443,"fUST",-3455.95,0.00027685,10,"2025-10-21T04:50:32.443",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949282,1761022232452,"fUST",-2922.74,0.00027685,10,"2025-10-21T04:50:32.452",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949283,1761022232461,"fUST",-3055.42164529,0.00027685,2,"2025-10-21T04:50:32.461",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949284,1761022232471,"fUST",-606.14550024,0.00027685,2,"2025-10-21T04:50:32.471",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949285,1761022232480,"fUST",-232.697,0.00027694,17,"2025-10-21T04:50:32.480",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949286,1761022232490,"fUST",-500.0,0.00027694,2,"2025-10-21T04:50:32.490",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949287,1761022232499,"fUST",-550.5576294,0.00027694,2,"2025-10-21T04:50:32.499",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949288,1761022232508,"fUST",-29894.70573338,0.00027695,2,"2025-10-21T04:50:32.508",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949289,1761022232520,"fUST",-53925.0,0.00027695,2,"2025-10-21T04:50:32.520",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949307,1761022237993,"fUST",-2435.62,0.00027685,10,"2025-10-21T04:50:37.993",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949309,1761022238004,"fUST",-2495.2313568,0.00027695,2,"2025-10-21T04:50:38.004",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949313,1761022238048,"fUST",-3625.46447477,0.00027695,2,"2025-10-21T04:50:38.048",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949314,1761022238106,"fUST",-103058.51055573,0.00027695,2,"2025-10-21T04:50:38.106",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949333,1761022240258,"fUST",-3e-08,0.00027695,2,"2025-10-21T04:50:40.258",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949372,1761022247373,"fUST",-1077.8,0.00027695,2,"2025-10-21T04:50:47.373",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949374,1761022253416,"fUST",480.08836,0.00013699,2,"2025-10-21T04:50:53.416",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949375,1761022253610,"fUST",480.08836,0.00020187,2,"2025-10-21T04:50:53.610",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949376,1761022259438,"fUST",150.0,0.00021768,2,"2025-10-21T04:50:59.438",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949379,1761022290597,"fUST",1876.22045053,0.00023596,2,"2025-10-21T04:51:30.597",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949380,1761022333016,"fUST",150.0,0.00021643,2,"2025-10-21T04:52:13.016",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949381,1761022404642,"fUST",150.0,0.00021618,2,"2025-10-21T04:53:24.642",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949382,1761022430526,"fUST",-150.0,0.0002361,2,"2025-10-21T04:53:50.526",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949383,1761022430552,"fUST",-13.00999997,0.0002361,2,"2025-10-21T04:53:50.552",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949384,1761022451941,"fUST",3142.84397755,0.00023596,2,"2025-10-21T04:54:11.941",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949385,1761022451963,"fUST",1857.15602245,0.00023596,2,"2025-10-21T04:54:11.963",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949386,1761022472639,"fUST",150.0,0.00021634,2,"2025-10-21T04:54:32.639",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949387,1761022474180,"fUST",5000.0,0.00023596,2,"2025-10-21T04:54:34.180",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949388,1761022474891,"fUST",-150.0,0.00023601,2,"2025-10-21T04:54:34.891",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949389,1761022474917,"fUST",-29.28,0.0002361,2,"2025-10-21T04:54:34.917",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949390,1761022496955,"fUST",2992.85397755,0.00023596,2,"2025-10-21T04:54:56.955",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949391,1761022496978,"fUST",2007.14602245,0.00023596,2,"2025-10-21T04:54:56.978",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949392,1761022520276,"fUST",5000.0,0.00023596,2,"2025-10-21T04:55:20.276",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949393,1761022530555,"fUST",-107.71000003,0.0002361,2,"2025-10-21T04:55:30.555",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949394,1761022539690,"fUST",150.0,0.00021616,2,"2025-10-21T04:55:39.690",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949395,1761022540079,"fUST",150.0,0.00023581,2,"2025-10-21T04:55:40.079",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949396,1761022542862,"fUST",150.0,0.00014521,30,"2025-10-21T04:55:42.862",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949397,1761022543409,"fUST",150.0,0.00015841,30,"2025-10-21T04:55:43.409",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949398,1761022591904,"fUST",205.51869585,0.0002351,2,"2025-10-21T04:56:31.904",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949399,1761022611350,"fUST",150.0,0.00021617,2,"2025-10-21T04:56:51.350",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949400,1761022611758,"fUST",150.0,0.00023582,2,"2025-10-21T04:56:51.758",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949401,1761022616959,"fUST",907.45748562,0.00023464,10,"2025-10-21T04:56:56.959",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949402,1761022681323,"fUST",150.0,0.00021615,2,"2025-10-21T04:58:01.323",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949403,1761022681908,"fUST",150.0,0.0002358,2,"2025-10-21T04:58:01.908",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949404,1761022684598,"fUST",150.0,0.00014715,30,"2025-10-21T04:58:04.598",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949405,1761022685074,"fUST",150.0,0.00016053,30,"2025-10-21T04:58:05.074",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949407,1761022752007,"fUST",150.0,0.00021617,2,"2025-10-21T04:59:12.007",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949408,1761022752467,"fUST",150.0,0.00023582,2,"2025-10-21T04:59:12.467",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949409,1761022828455,"fUST",150.0,0.000218,2,"2025-10-21T05:00:28.455",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949410,1761022897987,"fUST",150.0,0.00021785,2,"2025-10-21T05:01:37.987",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949411,1761022939152,"fUST",5000.0,0.00023699,2,"2025-10-21T05:02:19.152",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949412,1761022945720,"fUST",151.24291427,0.00023581,10,"2025-10-21T05:02:25.720",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949413,1761022961951,"fUST",907.83241867,0.00023699,2,"2025-10-21T05:02:41.951",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949414,1761022963401,"fUST",150.0,0.00021795,2,"2025-10-21T05:02:43.401",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949415,1761023029882,"fUST",150.0,0.00021792,2,"2025-10-21T05:03:49.882",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949416,1761023095094,"fUST",150.0,0.00021791,2,"2025-10-21T05:04:55.094",0.0003358,47.92,0.9353058617506326,553513613.6926352]
[391949417,1761023141905,"fUST",-150.0,0.00023781,2,"2025-10-21T05:05:41.905",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949418,1761023160585,"fUST",150.0,0.00021818,2,"2025-10-21T05:06:00.585",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949419,1761023226428,"fUST",150.0,0.00021812,2,"2025-10-21T05:07:06.428",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949420,1761023292092,"fUST",150.0,0.00021807,2,"2025-10-21T05:08:12.092",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949421,1761023357197,"fUST",150.0,0.00021797,2,"2025-10-21T05:09:17.197",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949422,1761023405930,"fUST",333.0,0.00030136,120,"2025-10-21T05:10:05.930",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949502,1761023432572,"fUST",-329.2530093,0.0002652,2,"2025-10-21T05:10:32.572",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949505,1761023432582,"fUST",-480.08836,0.00026676,2,"2025-10-21T05:10:32.582",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949507,1761023432592,"fUST",-403.05172659,0.00026929,2,"2025-10-21T05:10:32.592",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949509,1761023432601,"fUST",-160.0,0.0002693,2,"2025-10-21T05:10:32.601",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949511,1761023432611,"fUST",-333.67875804,0.00027225,2,"2025-10-21T05:10:32.611",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949513,1761023432620,"fUST",-500.0,0.00027573,5,"2025-10-21T05:10:32.620",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949515,1761023432630,"fUST",-183.49267757,0.00027573,5,"2025-10-21T05:10:32.630",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949517,1761023432638,"fUST",-500.0,0.00027573,5,"2025-10-21T05:10:32.638",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949519,1761023432648,"fUST",-495.48,0.00027585,3,"2025-10-21T05:10:32.648",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949521,1761023432657,"fUST",-2719.55022024,0.00027585,2,"2025-10-21T05:10:32.657",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949523,1761023432666,"fUST",-852.83947287,0.00027585,2,"2025-10-21T05:10:32.666",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949525,1761023432675,"fUST",-10346.32861748,0.00027585,2,"2025-10-21T05:10:32.675",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949527,1761023432685,"fUST",-186.158,0.00027594,17,"2025-10-21T05:10:32.685",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949529,1761023432694,"fUST",-500.0,0.00027594,2,"2025-10-21T05:10:32.694",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949531,1761023432703,"fUST",-500.0,0.00027594,2,"2025-10-21T05:10:32.703",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949533,1761023432712,"fUST",-500.0,0.00027594,2,"2025-10-21T05:10:32.712",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949535,1761023432721,"fUST",-358.41868363,0.00027594,2,"2025-10-21T05:10:32.721",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949537,1761023432731,"fUST",-500.0,0.00027594,2,"2025-10-21T05:10:32.731",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949539,1761023432741,"fUST",-438.89471191,0.00027594,2,"2025-10-21T05:10:32.741",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949540,1761023432750,"fUST",-500.0,0.00027594,2,"2025-10-21T05:10:32.750",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949542,1761023432759,"fUST",-321.9629521,0.00027594,2,"2025-10-21T05:10:32.759",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949544,1761023432769,"fUST",-500.0,0.00027594,2,"2025-10-21T05:10:32.769",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949546,1761023432780,"fUST",-500.0,0.00027594,2,"2025-10-21T05:10:32.780",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949548,1761023432789,"fUST",-17322.36517123,0.00027595,2,"2025-10-21T05:10:32.789",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949550,1761023432800,"fUST",-5421.15931522,0.00027595,2,"2025-10-21T05:10:32.800",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949552,1761023432811,"fUST",-816.0,0.00027595,2,"2025-10-21T05:10:32.811",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949637,1761023438039,"fUST",-385.7293,0.00027545,2,"2025-10-21T05:10:38.039",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949638,1761023438051,"fUST",-2283.09839233,0.00027545,2,"2025-10-21T05:10:38.051",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949639,1761023438061,"fUST",-2731.39514698,0.00027595,2,"2025-10-21T05:10:38.061",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949640,1761023438072,"fUST",-3655.18163736,0.00027595,2,"2025-10-21T05:10:38.072",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949655,1761023440249,"fUST",-426.19938191,0.00027595,2,"2025-10-21T05:10:40.249",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949658,1761023440305,"fUST",-1451.01066956,0.00027595,2,"2025-10-21T05:10:40.305",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949660,1761023440317,"fUST",-2366.03682304,0.00027595,2,"2025-10-21T05:10:40.317",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949662,1761023440328,"fUST",-652.65885198,0.00027595,2,"2025-10-21T05:10:40.328",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949663,1761023440340,"fUST",-350.0842972,0.00027595,2,"2025-10-21T05:10:40.340",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949944,1761023443499,"fUST",-849.075,0.00027585,10,"2025-10-21T05:10:43.499",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949992,1761023446469,"fUST",-1739.25910767,0.00027585,10,"2025-10-21T05:10:46.469",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949995,1761023446480,"fUST",-915.14589233,0.00027585,10,"2025-10-21T05:10:46.480",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391949997,1761023446490,"fUST",-1242.15410767,0.00027595,2,"2025-10-21T05:10:46.490",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950001,1761023511208,"fUST",166.61350489,0.00030137,120,"2025-10-21T05:11:51.208",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950005,1761023998915,"fUST",10000.0,0.00024073,2,"2025-10-21T05:19:58.915",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950078,1761024485761,"fUST",4889.93801334,0.000237,30,"2025-10-21T05:28:05.761",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950079,1761024491473,"fUST",1608.865295,0.00021,5,"2025-10-21T05:28:11.473",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950082,1761024499128,"fUST",3130.03562622,0.00024,2,"2025-10-21T05:28:19.128",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950086,1761024522663,"fUST",150.0,0.00022114,2,"2025-10-21T05:28:42.663",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950087,1761024527282,"fUST",150.0,0.00014388,30,"2025-10-21T05:28:47.282",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950088,1761024527703,"fUST",150.0,0.00015696,30,"2025-10-21T05:28:47.703",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950089,1761024528174,"fUST",150.0,0.00017004,30,"2025-10-21T05:28:48.174",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950090,1761024597363,"fUST",150.0,0.00022252,2,"2025-10-21T05:29:57.363",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950091,1761024601763,"fUST",150.0,0.0001703,30,"2025-10-21T05:30:01.763",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950092,1761024605660,"fUST",4361.10907878,0.00024,2,"2025-10-21T05:30:05.660",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950093,1761024605685,"fUST",10000.01,0.00024,2,"2025-10-21T05:30:05.685",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950094,1761024605709,"fUST",5731.54092122,0.00024,2,"2025-10-21T05:30:05.709",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950095,1761024615165,"fUST",4268.46907878,0.00024075,2,"2025-10-21T05:30:15.165",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950096,1761024615189,"fUST",731.53092122,0.00024075,2,"2025-10-21T05:30:15.189",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950097,1761024624020,"fUST",5000.0,0.00024075,2,"2025-10-21T05:30:24.020",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950098,1761024631120,"fUST",300.0,0.000223,2,"2025-10-21T05:30:31.120",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950134,1761024638323,"fUST",-300.0,0.00024141,2,"2025-10-21T05:30:38.323",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950135,1761024638334,"fUST",-200.0,0.00024141,2,"2025-10-21T05:30:38.334",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950136,1761024638344,"fUST",-63030.62274437,0.00024142,2,"2025-10-21T05:30:38.344",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950137,1761024638354,"fUST",-150.0,0.00024275,2,"2025-10-21T05:30:38.354",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950138,1761024638364,"fUST",-821.22447817,0.00025,30,"2025-10-21T05:30:38.364",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950139,1761024638372,"fUST",-420.0,0.00026176,2,"2025-10-21T05:30:38.372",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950140,1761024638380,"fUST",-150.0,0.00026298,2,"2025-10-21T05:30:38.380",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950141,1761024638388,"fUST",-300.78916,0.00026409,2,"2025-10-21T05:30:38.388",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950142,1761024638397,"fUST",-198.8839067,0.00026534,2,"2025-10-21T05:30:38.397",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950143,1761024638406,"fUST",-4689.94397477,0.0002699,2,"2025-10-21T05:30:38.406",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950144,1761024638416,"fUST",-206.49096485,0.00026999,2,"2025-10-21T05:30:38.416",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950145,1761024638425,"fUST",-566.39238101,0.00027,90,"2025-10-21T05:30:38.425",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950146,1761024638434,"fUST",-6058.16363628,0.00027,2,"2025-10-21T05:30:38.434",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950147,1761024639584,"fUST",3968.47907878,0.00024075,2,"2025-10-21T05:30:39.584",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950148,1761024639607,"fUST",1031.52092122,0.00024075,2,"2025-10-21T05:30:39.607",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950162,1761024641870,"fUST",300.0,0.000223,2,"2025-10-21T05:30:41.870",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950173,1761024643456,"fUST",-3723.7,0.0002699,10,"2025-10-21T05:30:43.456",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950174,1761024643465,"fUST",-17364.05491544,0.00027,2,"2025-10-21T05:30:43.465",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950175,1761024643477,"fUST",-5350.89977096,0.00027,2,"2025-10-21T05:30:43.477",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950180,1761024646715,"fUST",-2155.55176788,0.00027,2,"2025-10-21T05:30:46.715",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950182,1761024646727,"fUST",-1078.4,0.00027,2,"2025-10-21T05:30:46.727",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950184,1761024652542,"fUST",300.0,0.000223,2,"2025-10-21T05:30:52.542",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950185,1761024654979,"fUST",417.15472785,0.00024075,2,"2025-10-21T05:30:54.979",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950188,1761024663434,"fUST",300.0,0.000223,2,"2025-10-21T05:31:03.434",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950189,1761024671632,"fUST",153.2,0.00022113,2,"2025-10-21T05:31:11.632",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950190,1761024674428,"fUST",300.0,0.000223,2,"2025-10-21T05:31:14.428",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950191,1761024676146,"fUST",150.0,0.00017404,30,"2025-10-21T05:31:16.146",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950192,1761024676550,"fUST",150.0,0.00018986,30,"2025-10-21T05:31:16.550",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950193,1761024676980,"fUST",196.97,0.00020568,30,"2025-10-21T05:31:16.980",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950194,1761024677429,"fUST",262.63,0.0002215,30,"2025-10-21T05:31:17.429",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950195,1761024677864,"fUST",328.29,0.00023732,30,"2025-10-21T05:31:17.864",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950196,1761024682322,"fUST",187.1401965,0.00024075,2,"2025-10-21T05:31:22.322",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950197,1761024685651,"fUST",300.0,0.000223,2,"2025-10-21T05:31:25.651",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950198,1761024690801,"fUST",300.0,0.000223,2,"2025-10-21T05:31:30.801",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950199,1761024696325,"fUST",300.0,0.000223,2,"2025-10-21T05:31:36.325",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950200,1761024701547,"fUST",300.0,0.000223,2,"2025-10-21T05:31:41.547",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950201,1761024749856,"fUST",300.0,0.000223,2,"2025-10-21T05:32:29.856",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950202,1761024751550,"fUST",166.46,0.0002201,2,"2025-10-21T05:32:31.550",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950203,1761024752002,"fUST",332.93,0.00024011,2,"2025-10-21T05:32:32.002",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950204,1761024756088,"fUST",150.0,0.00017635,30,"2025-10-21T05:32:36.088",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950205,1761024756502,"fUST",150.0,0.00019238,30,"2025-10-21T05:32:36.502",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950206,1761024756935,"fUST",214.02,0.00020841,30,"2025-10-21T05:32:36.935",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950207,1761024757406,"fUST",285.37,0.00022445,30,"2025-10-21T05:32:37.406",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950208,1761024757810,"fUST",356.71,0.00024048,30,"2025-10-21T05:32:37.810",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950209,1761024760738,"fUST",300.0,0.000223,2,"2025-10-21T05:32:40.738",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950210,1761024771595,"fUST",300.0,0.000223,2,"2025-10-21T05:32:51.595",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950211,1761024831229,"fUST",150.0,0.00022003,2,"2025-10-21T05:33:51.229",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950212,1761024831693,"fUST",290.79,0.00024003,2,"2025-10-21T05:33:51.693",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950213,1761024835637,"fUST",150.0,0.00016146,30,"2025-10-21T05:33:55.637",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950214,1761024836186,"fUST",150.0,0.00017614,30,"2025-10-21T05:33:56.186",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950215,1761024836600,"fUST",186.93,0.00019082,30,"2025-10-21T05:33:56.600",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950216,1761024837021,"fUST",249.25,0.0002055,30,"2025-10-21T05:33:57.021",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950217,1761024837974,"fUST",311.56,0.00022018,30,"2025-10-21T05:33:57.974",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950218,1761024838785,"fUST",373.87,0.00023485,30,"2025-10-21T05:33:58.785",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950219,1761024910792,"fUST",150.0,0.00022082,2,"2025-10-21T05:35:10.792",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950220,1761024915790,"fUST",150.0,0.00015665,30,"2025-10-21T05:35:15.790",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950221,1761024916244,"fUST",150.0,0.00017089,30,"2025-10-21T05:35:16.244",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950222,1761024916668,"fUST",156.46,0.00018514,30,"2025-10-21T05:35:16.668",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950223,1761024917082,"fUST",208.61,0.00019938,30,"2025-10-21T05:35:17.082",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950224,1761024918030,"fUST",260.77,0.00021362,30,"2025-10-21T05:35:18.030",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950225,1761024918556,"fUST",312.92,0.00022786,30,"2025-10-21T05:35:18.556",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950226,1761024930198,"fUST",300.0,0.000235,2,"2025-10-21T05:35:30.198",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950227,1761024941272,"fUST",300.0,0.000235,2,"2025-10-21T05:35:41.272",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950228,1761024993195,"fUST",150.0,0.00021938,2,"2025-10-21T05:36:33.195",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950229,1761024993645,"fUST",224.94,0.00023933,2,"2025-10-21T05:36:33.645",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950230,1761024998231,"fUST",150.0,0.00017763,30,"2025-10-21T05:36:38.231",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950231,1761024998658,"fUST",150.0,0.00019378,30,"2025-10-21T05:36:38.658",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950232,1761024999175,"fUST",150.0,0.00020993,30,"2025-10-21T05:36:39.175",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950233,1761024999666,"fUST",192.8,0.00022608,30,"2025-10-21T05:36:39.666",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950234,1761025075448,"fUST",150.0,0.00021973,2,"2025-10-21T05:37:55.448",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950235,1761025075946,"fUST",215.94,0.00023971,2,"2025-10-21T05:37:55.946",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950236,1761025079933,"fUST",150.0,0.00018084,30,"2025-10-21T05:37:59.933",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950237,1761025080930,"fUST",150.0,0.00019728,30,"2025-10-21T05:38:00.930",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950238,1761025081385,"fUST",150.0,0.00021372,30,"2025-10-21T05:38:01.385",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950239,1761025081920,"fUST",185.09,0.00023016,30,"2025-10-21T05:38:01.920",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950240,1761025133427,"fUST",536.563668,0.00013699,2,"2025-10-21T05:38:53.427",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950241,1761025134075,"fUST",536.563668,0.00020187,2,"2025-10-21T05:38:54.075",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950242,1761025156039,"fUST",150.0,0.00021996,2,"2025-10-21T05:39:16.039",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950243,1761025156526,"fUST",213.0,0.00023996,2,"2025-10-21T05:39:16.526",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950244,1761025160832,"fUST",150.0,0.00018042,30,"2025-10-21T05:39:20.832",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950245,1761025161299,"fUST",150.0,0.00019682,30,"2025-10-21T05:39:21.299",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950246,1761025161783,"fUST",150.0,0.00021322,30,"2025-10-21T05:39:21.783",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950247,1761025162784,"fUST",182.57,0.00022962,30,"2025-10-21T05:39:22.784",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950248,1761025239571,"fUST",150.0,0.00021999,2,"2025-10-21T05:40:39.571",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950249,1761025240060,"fUST",187.66,0.00023999,2,"2025-10-21T05:40:40.060",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950250,1761025244970,"fUST",150.0,0.00015245,30,"2025-10-21T05:40:44.970",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950251,1761025245416,"fUST",150.0,0.00016631,30,"2025-10-21T05:40:45.416",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950252,1761025245879,"fUST",150.0,0.00018017,30,"2025-10-21T05:40:45.879",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950253,1761025246334,"fUST",160.85,0.00019403,30,"2025-10-21T05:40:46.334",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950254,1761025246794,"fUST",201.06,0.00020789,30,"2025-10-21T05:40:46.794",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950255,1761025247289,"fUST",241.28,0.00022175,30,"2025-10-21T05:40:47.289",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950256,1761025247765,"fUST",281.49,0.00023561,30,"2025-10-21T05:40:47.765",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950257,1761025264819,"fUST",4615.142664,0.00024075,2,"2025-10-21T05:41:04.819",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950258,1761025264842,"fUST",384.857336,0.00024075,2,"2025-10-21T05:41:04.842",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950259,1761025288437,"fUST",244.9392696,0.00024075,2,"2025-10-21T05:41:28.437",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950260,1761025319757,"fUST",150.0,0.00021966,2,"2025-10-21T05:41:59.757",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950261,1761025320190,"fUST",265.19,0.00023963,2,"2025-10-21T05:42:00.190",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950262,1761025324892,"fUST",150.0,0.00015247,30,"2025-10-21T05:42:04.892",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950263,1761025325404,"fUST",150.0,0.00016634,30,"2025-10-21T05:42:05.404",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950264,1761025325931,"fUST",170.48,0.0001802,30,"2025-10-21T05:42:05.931",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950265,1761025326904,"fUST",227.3,0.00019406,30,"2025-10-21T05:42:06.904",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950266,1761025327382,"fUST",284.13,0.00020792,30,"2025-10-21T05:42:07.382",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950267,1761025327798,"fUST",340.95,0.00022178,30,"2025-10-21T05:42:07.798",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950268,1761025328691,"fUST",397.78,0.00023564,30,"2025-10-21T05:42:08.691",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950269,1761025401452,"fUST",150.0,0.00022405,2,"2025-10-21T05:43:21.452",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950272,1761025407412,"fUST",150.0,0.00017624,30,"2025-10-21T05:43:27.412",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950273,1761025407852,"fUST",150.0,0.00019227,30,"2025-10-21T05:43:27.852",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950274,1761025408284,"fUST",150.0,0.00020829,30,"2025-10-21T05:43:28.284",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950275,1761025408726,"fUST",180.7,0.00022431,30,"2025-10-21T05:43:28.726",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950277,1761025409192,"fUST",225.88,0.00024033,30,"2025-10-21T05:43:29.192",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950278,1761025422733,"fUST",3662.97000469,0.00024075,2,"2025-10-21T05:43:42.733",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950279,1761025431635,"fUST",1793.04832714,0.00024075,2,"2025-10-21T05:43:51.635",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950281,1761025447830,"fUST",1094.94581538,0.00024075,2,"2025-10-21T05:44:07.830",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950287,1761025477245,"fUST",61.69658319,0.00024,2,"2025-10-21T05:44:37.245",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950288,1761025477267,"fUST",2201.16758579,0.00024,2,"2025-10-21T05:44:37.267",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950289,1761025484497,"fUST",153.16,0.00022357,2,"2025-10-21T05:44:44.497",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950290,1761025489042,"fUST",150.0,0.00017611,30,"2025-10-21T05:44:49.042",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950291,1761025489484,"fUST",150.0,0.00019212,30,"2025-10-21T05:44:49.484",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950292,1761025490105,"fUST",196.93,0.00020813,30,"2025-10-21T05:44:50.105",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950293,1761025490525,"fUST",262.57,0.00022414,30,"2025-10-21T05:44:50.525",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950294,1761025491031,"fUST",328.21,0.00024015,30,"2025-10-21T05:44:51.031",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950298,1761025565930,"fUST",150.0,0.00022171,2,"2025-10-21T05:46:05.930",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950299,1761025570612,"fUST",150.0,0.00017815,30,"2025-10-21T05:46:10.612",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950300,1761025571228,"fUST",150.0,0.00019434,30,"2025-10-21T05:46:11.228",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950301,1761025571515,"fUST",176.62,0.00021054,30,"2025-10-21T05:46:11.515",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950302,1761025572038,"fUST",235.49,0.00022673,30,"2025-10-21T05:46:12.038",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950303,1761025587335,"fUST",417.15472785,0.00024075,2,"2025-10-21T05:46:27.335",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950304,1761025647387,"fUST",150.0,0.00022197,2,"2025-10-21T05:47:27.387",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950305,1761025652146,"fUST",150.0,0.00018023,30,"2025-10-21T05:47:32.146",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950306,1761025652613,"fUST",150.0,0.00019662,30,"2025-10-21T05:47:32.613",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950307,1761025653063,"fUST",162.51,0.000213,30,"2025-10-21T05:47:33.063",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950308,1761025653495,"fUST",216.69,0.00022939,30,"2025-10-21T05:47:33.495",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950311,1761025729718,"fUST",150.0,0.00022181,2,"2025-10-21T05:48:49.718",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950312,1761025732526,"fUST",1835.0,0.0003,120,"2025-10-21T05:48:52.526",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950313,1761025734895,"fUST",150.0,0.00015589,30,"2025-10-21T05:48:54.895",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950314,1761025735335,"fUST",150.0,0.00017006,30,"2025-10-21T05:48:55.335",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950315,1761025735785,"fUST",150.0,0.00018423,30,"2025-10-21T05:48:55.785",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950316,1761025736238,"fUST",198.59,0.00019841,30,"2025-10-21T05:48:56.238",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950317,1761025736786,"fUST",248.24,0.00021258,30,"2025-10-21T05:48:56.786",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950318,1761025737234,"fUST",297.89,0.00022675,30,"2025-10-21T05:48:57.234",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950321,1761025810578,"fUST",150.0,0.00022202,2,"2025-10-21T05:50:10.578",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950322,1761025815167,"fUST",150.0,0.00018027,30,"2025-10-21T05:50:15.167",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950323,1761025815639,"fUST",150.0,0.00019666,30,"2025-10-21T05:50:15.639",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950324,1761025816149,"fUST",150.0,0.00021304,30,"2025-10-21T05:50:16.149",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950325,1761025816602,"fUST",169.25,0.00022943,30,"2025-10-21T05:50:16.602",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950381,1761025833001,"fUST",-244.0,0.00024215,2,"2025-10-21T05:50:33.001",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950382,1761025833011,"fUST",-197.46,0.0002422,2,"2025-10-21T05:50:33.011",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950383,1761025833021,"fUST",-65.58553622,0.00024582,30,"2025-10-21T05:50:33.021",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950384,1761025833033,"fUST",-145.98446378,0.00024582,30,"2025-10-21T05:50:33.033",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950385,1761025833043,"fUST",-666.0,0.00024744,2,"2025-10-21T05:50:33.043",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950386,1761025833053,"fUST",-300.0,0.00025669,2,"2025-10-21T05:50:33.053",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950387,1761025833063,"fUST",-258.81287562,0.0002567,30,"2025-10-21T05:50:33.063",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950391,1761025838426,"fUST",-1923.64296067,0.0002567,30,"2025-10-21T05:50:38.426",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950392,1761025838437,"fUST",-3872.63784128,0.0002567,30,"2025-10-21T05:50:38.437",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950393,1761025838448,"fUST",-4310.0,0.0002567,30,"2025-10-21T05:50:38.448",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950394,1761025838485,"fUST",-46563.42036083,0.0002567,30,"2025-10-21T05:50:38.485",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950395,1761025838494,"fUST",-403.05172659,0.0002567,30,"2025-10-21T05:50:38.494",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950396,1761025838504,"fUST",-3202.0,0.00026,30,"2025-10-21T05:50:38.504",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950397,1761025838514,"fUST",-1416.3289872,0.00026127,2,"2025-10-21T05:50:38.514",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950398,1761025838523,"fUST",-2697.43913,0.00026127,2,"2025-10-21T05:50:38.523",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950399,1761025838533,"fUST",-2001.95610896,0.00026216,2,"2025-10-21T05:50:38.533",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950400,1761025838542,"fUST",-253.88,0.00026221,30,"2025-10-21T05:50:38.542",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950402,1761025838551,"fUST",-296.2,0.00026238,2,"2025-10-21T05:50:38.551",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950403,1761025838561,"fUST",-536.563668,0.00026676,2,"2025-10-21T05:50:38.561",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950404,1761025838570,"fUST",-243.57727224,0.000268,2,"2025-10-21T05:50:38.570",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950405,1761025838579,"fUST",-188.19366752,0.00026826,2,"2025-10-21T05:50:38.579",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950406,1761025838589,"fUST",-335.85209881,0.00026864,2,"2025-10-21T05:50:38.589",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950407,1761025838599,"fUST",-1779.21846154,0.0002688,2,"2025-10-21T05:50:38.599",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950408,1761025838608,"fUST",-1266.72,0.0002688,3,"2025-10-21T05:50:38.608",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950409,1761025838618,"fUST",-633.36,0.0002688,3,"2025-10-21T05:50:38.618",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950410,1761025838627,"fUST",-316.68,0.0002688,3,"2025-10-21T05:50:38.627",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950411,1761025838636,"fUST",-158.34,0.0002688,3,"2025-10-21T05:50:38.636",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950412,1761025838645,"fUST",-475.06,0.0002688,3,"2025-10-21T05:50:38.645",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950413,1761025838655,"fUST",-5668.64,0.0002688,10,"2025-10-21T05:50:38.655",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950414,1761025838664,"fUST",-4723.87,0.0002688,10,"2025-10-21T05:50:38.664",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950415,1761025838673,"fUST",-822.38492552,0.0002688,2,"2025-10-21T05:50:38.673",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950416,1761025838683,"fUST",-155.346384,0.0002689,7,"2025-10-21T05:50:38.683",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950417,1761025838692,"fUST",-154.286573,0.0002689,7,"2025-10-21T05:50:38.692",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950418,1761025838701,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.701",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950419,1761025838710,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.710",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950420,1761025838720,"fUST",-152.289997,0.0002689,7,"2025-10-21T05:50:38.720",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950421,1761025838729,"fUST",-151.0,0.0002689,2,"2025-10-21T05:50:38.729",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950422,1761025838738,"fUST",-151.0,0.0002689,2,"2025-10-21T05:50:38.738",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950423,1761025838748,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.748",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950424,1761025838757,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.757",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950425,1761025838767,"fUST",-153.62292,0.0002689,7,"2025-10-21T05:50:38.767",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950426,1761025838777,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.777",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950427,1761025838786,"fUST",-153.252784,0.0002689,7,"2025-10-21T05:50:38.786",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950428,1761025838796,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.796",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950429,1761025838805,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.805",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950430,1761025838814,"fUST",-154.834159,0.0002689,7,"2025-10-21T05:50:38.814",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950431,1761025838824,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.824",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950432,1761025838834,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.834",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950433,1761025838844,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.844",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950434,1761025838853,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.853",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950435,1761025838863,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.863",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950436,1761025838872,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.872",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950437,1761025838882,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.882",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950438,1761025838892,"fUST",-280.178679,0.0002689,7,"2025-10-21T05:50:38.892",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950439,1761025838902,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.902",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950440,1761025838912,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.912",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950441,1761025838921,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.921",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950442,1761025838932,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.932",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950443,1761025838941,"fUST",-245.301205,0.0002689,7,"2025-10-21T05:50:38.941",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950444,1761025838951,"fUST",-161.571257,0.0002689,7,"2025-10-21T05:50:38.951",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950445,1761025838961,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.961",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950446,1761025838970,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.970",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950447,1761025838980,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.980",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950448,1761025838990,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.990",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950449,1761025838999,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:38.999",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950450,1761025839009,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.009",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950451,1761025839019,"fUST",-213.152792,0.0002689,7,"2025-10-21T05:50:39.019",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950452,1761025839030,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.030",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950453,1761025839041,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.041",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950454,1761025839051,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.051",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950455,1761025839061,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.061",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950456,1761025839072,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.072",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950457,1761025839083,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.083",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950458,1761025839093,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.093",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950459,1761025839103,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.103",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950460,1761025839114,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.114",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950461,1761025839124,"fUST",-174.778041,0.0002689,7,"2025-10-21T05:50:39.124",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950462,1761025839135,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.135",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950463,1761025839145,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.145",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950464,1761025839155,"fUST",-151.44966338,0.0002689,7,"2025-10-21T05:50:39.155",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950465,1761025839166,"fUST",-533.439963,0.0002689,7,"2025-10-21T05:50:39.166",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950466,1761025839175,"fUST",-533.439963,0.0002689,7,"2025-10-21T05:50:39.175",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950467,1761025839185,"fUST",-533.439963,0.0002689,7,"2025-10-21T05:50:39.185",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950468,1761025839194,"fUST",-533.439963,0.0002689,7,"2025-10-21T05:50:39.194",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950469,1761025839204,"fUST",-533.439963,0.0002689,7,"2025-10-21T05:50:39.204",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950470,1761025839214,"fUST",-533.439963,0.0002689,7,"2025-10-21T05:50:39.214",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950471,1761025839225,"fUST",-533.439963,0.0002689,7,"2025-10-21T05:50:39.225",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950472,1761025839235,"fUST",-533.439963,0.0002689,7,"2025-10-21T05:50:39.235",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950473,1761025839245,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.245",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950474,1761025839254,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.254",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950475,1761025839264,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.264",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950476,1761025839277,"fUST",-152.19683,0.0002689,7,"2025-10-21T05:50:39.277",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950477,1761025839287,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.287",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950478,1761025839296,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.296",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950479,1761025839306,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.306",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950480,1761025839317,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.317",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950481,1761025839327,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:39.327",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950482,1761025839336,"fUST",-151.754635,0.0002689,7,"2025-10-21T05:50:39.336",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950483,1761025839346,"fUST",-55084.92103192,0.0002689,2,"2025-10-21T05:50:39.346",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950497,1761025840680,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:40.680",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950498,1761025840690,"fUST",-15915.07896808,0.0002689,2,"2025-10-21T05:50:40.690",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950499,1761025840700,"fUST",-56993.5863387,0.0002689,2,"2025-10-21T05:50:40.700",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950500,1761025840737,"fUST",-2698.748,0.0002689,2,"2025-10-21T05:50:40.737",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950513,1761025843592,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:43.592",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950514,1761025843602,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:43.602",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950515,1761025843612,"fUST",-151.0,0.0002689,7,"2025-10-21T05:50:43.612",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950516,1761025843621,"fUST",-90.95,0.0002689,2,"2025-10-21T05:50:43.621",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950517,1761025843758,"fUST",-53829.312304,0.0002689,2,"2025-10-21T05:50:43.758",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950559,1761025846671,"fUST",-3936.55,0.0002688,10,"2025-10-21T05:50:46.671",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950560,1761025846681,"fUST",-1991.43171645,0.0002689,2,"2025-10-21T05:50:46.681",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950561,1761025848533,"fUST",-253.7425319,0.0002689,2,"2025-10-21T05:50:48.533",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950569,1761025891875,"fUST",150.0,0.00022029,2,"2025-10-21T05:51:31.875",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950570,1761025892294,"fUST",153.47,0.00024032,2,"2025-10-21T05:51:32.294",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950571,1761025896391,"fUST",150.0,0.00017966,30,"2025-10-21T05:51:36.391",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950572,1761025896808,"fUST",150.0,0.00019599,30,"2025-10-21T05:51:36.808",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950573,1761025897370,"fUST",150.0,0.00021233,30,"2025-10-21T05:51:37.370",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950574,1761025897782,"fUST",150.0,0.00022866,30,"2025-10-21T05:51:37.782",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950577,1761025973332,"fUST",150.0,0.00022023,2,"2025-10-21T05:52:53.332",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950578,1761025977696,"fUST",150.0,0.00017622,30,"2025-10-21T05:52:57.696",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950579,1761025978122,"fUST",150.0,0.00019224,30,"2025-10-21T05:52:58.122",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950580,1761025978565,"fUST",150.0,0.00020826,30,"2025-10-21T05:52:58.565",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950581,1761025979015,"fUST",150.0,0.00022428,30,"2025-10-21T05:52:59.015",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950582,1761026052124,"fUST",150.0,0.00022033,2,"2025-10-21T05:54:12.124",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950583,1761026057071,"fUST",150.0,0.00017819,30,"2025-10-21T05:54:17.071",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950584,1761026057592,"fUST",150.0,0.00019439,30,"2025-10-21T05:54:17.592",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950585,1761026058186,"fUST",150.0,0.00021059,30,"2025-10-21T05:54:18.186",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950586,1761026058706,"fUST",150.0,0.00022679,30,"2025-10-21T05:54:18.706",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950587,1761026124063,"fUST",509.0,0.00023,2,"2025-10-21T05:55:24.063",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950588,1761026133449,"fUST",150.0,0.0002209,2,"2025-10-21T05:55:33.449",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950589,1761026137801,"fUST",150.0,0.00014983,30,"2025-10-21T05:55:37.801",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950590,1761026138250,"fUST",150.0,0.00016345,30,"2025-10-21T05:55:38.250",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950591,1761026139285,"fUST",150.0,0.00017707,30,"2025-10-21T05:55:39.285",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950592,1761026139782,"fUST",150.0,0.00019069,30,"2025-10-21T05:55:39.782",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950593,1761026140487,"fUST",1770.6962122,0.00023,2,"2025-10-21T05:55:40.487",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950594,1761026140738,"fUST",150.0,0.00020431,30,"2025-10-21T05:55:40.738",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950595,1761026141189,"fUST",150.0,0.00021793,30,"2025-10-21T05:55:41.189",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950596,1761026173375,"fUST",-150.0,0.00024026,2,"2025-10-21T05:56:13.375",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950597,1761026209915,"fUST",150.0,0.00022087,2,"2025-10-21T05:56:49.915",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950598,1761026214637,"fUST",150.0,0.00017699,30,"2025-10-21T05:56:54.637",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950599,1761026214756,"fUST",150.0,0.00019308,30,"2025-10-21T05:56:54.756",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950600,1761026283060,"fUST",150.0,0.00022096,2,"2025-10-21T05:58:03.060",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950601,1761026287115,"fUST",150.0,0.000177,30,"2025-10-21T05:58:07.115",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950602,1761026357695,"fUST",150.0,0.00022941,2,"2025-10-21T05:59:17.695",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950611,1761026435182,"fUST",150.0,0.00021951,2,"2025-10-21T06:00:35.182",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950612,1761026435830,"fUST",150.0,0.00023947,2,"2025-10-21T06:00:35.830",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950613,1761026507818,"fUST",150.0,0.00022084,2,"2025-10-21T06:01:47.818",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950614,1761026514157,"fUST",417.15472785,0.00024073,2,"2025-10-21T06:01:54.157",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950615,1761026518795,"fUST",232.135762,0.0003013,120,"2025-10-21T06:01:58.795",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950616,1761026580064,"fUST",150.0,0.00021969,2,"2025-10-21T06:03:00.064",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950617,1761026580976,"fUST",150.0,0.00023966,2,"2025-10-21T06:03:00.976",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950618,1761026649924,"fUST",150.0,0.00021964,2,"2025-10-21T06:04:09.924",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950619,1761026650434,"fUST",150.0,0.00023961,2,"2025-10-21T06:04:10.434",0.0003358,47.86,0.9354635661167253,554931324.5087239]
[391950620,1761026717787,"fUST",150.0,0.0002285,2,"2025-10-21T06:05:17.787",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950659,1761026784746,"fUST",150.0,0.00021969,2,"2025-10-21T06:06:24.746",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950660,1761026785199,"fUST",150.0,0.00023966,2,"2025-10-21T06:06:25.199",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950669,1761027031705,"fUST",-219.18029961,0.00024895,2,"2025-10-21T06:10:31.705",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950671,1761027031715,"fUST",-300.7891603,0.00025783,2,"2025-10-21T06:10:31.715",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950673,1761027031724,"fUST",-300.0,0.00026427,2,"2025-10-21T06:10:31.724",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950675,1761027031734,"fUST",-1608.40486,0.00026428,2,"2025-10-21T06:10:31.734",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950725,1761027037670,"fUST",-21309.01807847,0.00026428,2,"2025-10-21T06:10:37.670",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950726,1761027037680,"fUST",-1186.14564104,0.00026774,2,"2025-10-21T06:10:37.680",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950727,1761027037690,"fUST",-514.84070869,0.00026774,2,"2025-10-21T06:10:37.690",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950728,1761027037699,"fUST",-791.7,0.0002678,3,"2025-10-21T06:10:37.699",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950729,1761027037708,"fUST",-395.85,0.0002678,3,"2025-10-21T06:10:37.708",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950730,1761027037718,"fUST",-395.85,0.0002678,3,"2025-10-21T06:10:37.718",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950731,1761027037728,"fUST",-3280.46,0.0002678,10,"2025-10-21T06:10:37.728",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950732,1761027037737,"fUST",-4071.36362178,0.0002678,2,"2025-10-21T06:10:37.737",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950733,1761027037746,"fUST",-507.06377065,0.0002678,2,"2025-10-21T06:10:37.746",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950734,1761027037755,"fUST",-214840.97028947,0.0002679,2,"2025-10-21T06:10:37.755",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950785,1761028090460,"fUST",2879.97874736,0.00021,5,"2025-10-21T06:28:10.460",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950787,1761028113068,"fUST",7843.03398816,0.00024,60,"2025-10-21T06:28:33.068",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950790,1761028120136,"fUST",383.98619864,0.0002,2,"2025-10-21T06:28:40.136",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950841,1761028231890,"fUST",-4375.52885942,0.00024142,2,"2025-10-21T06:30:31.890",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950898,1761028238192,"fUST",-3607.06255421,0.00024142,2,"2025-10-21T06:30:38.192",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950899,1761028238202,"fUST",-300.0,0.00024748,2,"2025-10-21T06:30:38.202",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950900,1761028238211,"fUST",-2736.37993767,0.00024749,2,"2025-10-21T06:30:38.211",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950901,1761028238220,"fUST",-2971.16250179,0.00025,2,"2025-10-21T06:30:38.220",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950902,1761028238232,"fUST",-7324.52350221,0.00025,2,"2025-10-21T06:30:38.232",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950903,1761028238241,"fUST",-250.0,0.00025909,2,"2025-10-21T06:30:38.241",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950904,1761028238250,"fUST",-201.0,0.00026609,2,"2025-10-21T06:30:38.250",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950905,1761028238260,"fUST",-790.76376068,0.00026658,2,"2025-10-21T06:30:38.260",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950906,1761028238270,"fUST",-514.84070869,0.00026674,2,"2025-10-21T06:30:38.270",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950907,1761028238279,"fUST",-340.62222601,0.00026678,2,"2025-10-21T06:30:38.279",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950908,1761028238289,"fUST",-527.8,0.0002668,3,"2025-10-21T06:30:38.289",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950909,1761028238298,"fUST",-263.9,0.0002668,3,"2025-10-21T06:30:38.298",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950910,1761028238307,"fUST",-791.7,0.0002668,3,"2025-10-21T06:30:38.307",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950911,1761028238316,"fUST",-2733.72,0.0002668,10,"2025-10-21T06:30:38.316",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950912,1761028238326,"fUST",-2646.38635415,0.0002668,2,"2025-10-21T06:30:38.326",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950913,1761028238335,"fUST",-303.84522534,0.0002668,2,"2025-10-21T06:30:38.335",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391950914,1761028238344,"fUST",-277694.21764347,0.0002669,2,"2025-10-21T06:30:38.344",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391951263,1761028243277,"fUST",-15026.15482527,0.0002669,2,"2025-10-21T06:30:43.277",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391951267,1761028243289,"fUST",-10833.62844875,0.0002669,2,"2025-10-21T06:30:43.289",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956119,1761028767005,"fUST",-150.0,0.00025205,2,"2025-10-21T06:39:27.005",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956120,1761028767029,"fUST",-150.0,0.00025677,2,"2025-10-21T06:39:27.029",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956121,1761028767044,"fUST",-516.0,0.00025677,2,"2025-10-21T06:39:27.044",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956122,1761028767053,"fUST",-84.0,0.00025805,2,"2025-10-21T06:39:27.053",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956129,1761028843757,"fUST",456.079117,0.00013699,2,"2025-10-21T06:40:43.757",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956130,1761028843954,"fUST",456.079117,0.00020187,2,"2025-10-21T06:40:43.954",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956131,1761028928108,"fUST",150.0,0.00022432,2,"2025-10-21T06:42:08.108",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956132,1761028995118,"fUST",150.0,0.00022217,2,"2025-10-21T06:43:15.118",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956133,1761029061749,"fUST",150.0,0.00022245,2,"2025-10-21T06:44:21.749",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956134,1761029193232,"fUST",150.0,0.00022256,2,"2025-10-21T06:46:33.232",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956169,1761029432092,"fUST",-150.0,0.00025205,2,"2025-10-21T06:50:32.092",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956171,1761029432102,"fUST",-542.0,0.00025295,2,"2025-10-21T06:50:32.102",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956173,1761029432111,"fUST",-168.0,0.00025539,2,"2025-10-21T06:50:32.111",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956175,1761029432121,"fUST",-168.0,0.00025719,7,"2025-10-21T06:50:32.121",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956178,1761029432131,"fUST",-540.0,0.00025746,2,"2025-10-21T06:50:32.131",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956179,1761029432141,"fUST",-168.0,0.00025759,2,"2025-10-21T06:50:32.141",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956181,1761029432150,"fUST",-172.5,0.00025805,2,"2025-10-21T06:50:32.150",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956183,1761029432159,"fUST",-168.0,0.00025836,2,"2025-10-21T06:50:32.159",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956185,1761029432169,"fUST",-168.0,0.00025883,2,"2025-10-21T06:50:32.169",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956188,1761029432179,"fUST",-1155.328164,0.00026,2,"2025-10-21T06:50:32.179",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956189,1761029432188,"fUST",-168.0,0.00026085,2,"2025-10-21T06:50:32.188",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956191,1761029432197,"fUST",-200.0,0.000261,2,"2025-10-21T06:50:32.197",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956193,1761029432207,"fUST",-168.0,0.00026162,7,"2025-10-21T06:50:32.207",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956195,1761029432217,"fUST",-168.0,0.00026219,7,"2025-10-21T06:50:32.217",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956197,1761029432227,"fUST",-192.6439202,0.00026279,7,"2025-10-21T06:50:32.227",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956201,1761029432239,"fUST",-221.3560798,0.00026279,7,"2025-10-21T06:50:32.239",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956204,1761029432248,"fUST",-168.0,0.00026399,7,"2025-10-21T06:50:32.248",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956206,1761029432258,"fUST",-800.0,0.000264,2,"2025-10-21T06:50:32.258",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956210,1761029432268,"fUST",-195.0,0.00026405,2,"2025-10-21T06:50:32.268",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956214,1761029432277,"fUST",-800.0,0.00026455,2,"2025-10-21T06:50:32.277",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956218,1761029432287,"fUST",-156.152801,0.00026466,28,"2025-10-21T06:50:32.287",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956221,1761029432296,"fUST",-454.54788259,0.00026475,2,"2025-10-21T06:50:32.296",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956224,1761029432307,"fUST",-345.45211741,0.00026475,2,"2025-10-21T06:50:32.307",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956226,1761029432318,"fUST",-435.30885899,0.00026499,2,"2025-10-21T06:50:32.318",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956228,1761029432330,"fUST",-79.5318497,0.00026499,2,"2025-10-21T06:50:32.330",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956256,1761029432601,"fUST",-1000.0,0.000265,2,"2025-10-21T06:50:32.601",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956258,1761029432611,"fUST",-188.19366754,0.00026502,2,"2025-10-21T06:50:32.611",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956260,1761029432620,"fUST",-1235.01681379,0.00026502,2,"2025-10-21T06:50:32.620",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956262,1761029432629,"fUST",-168.0,0.00026505,2,"2025-10-21T06:50:32.629",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956264,1761029432638,"fUST",-300.0,0.00026505,2,"2025-10-21T06:50:32.638",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956266,1761029432648,"fUST",-800.0,0.00026507,2,"2025-10-21T06:50:32.648",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956267,1761029432657,"fUST",-800.0,0.00026548,2,"2025-10-21T06:50:32.657",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956268,1761029432666,"fUST",-800.0,0.00026554,2,"2025-10-21T06:50:32.666",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956269,1761029432675,"fUST",-800.0,0.00026562,2,"2025-10-21T06:50:32.675",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956270,1761029432684,"fUST",-503.05602523,0.00026573,2,"2025-10-21T06:50:32.684",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956271,1761029432692,"fUST",-800.0,0.00026575,2,"2025-10-21T06:50:32.692",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956272,1761029432701,"fUST",-800.0,0.00026577,2,"2025-10-21T06:50:32.701",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956273,1761029432714,"fUST",-511.64,0.0002658,3,"2025-10-21T06:50:32.714",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956274,1761029432723,"fUST",-255.82,0.0002658,3,"2025-10-21T06:50:32.723",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956275,1761029432732,"fUST",-767.49,0.0002658,3,"2025-10-21T06:50:32.732",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956276,1761029432741,"fUST",-2278.1,0.0002658,10,"2025-10-21T06:50:32.741",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956277,1761029432750,"fUST",-1898.42,0.0002658,10,"2025-10-21T06:50:32.750",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956278,1761029432759,"fUST",-11795.6807177,0.0002658,2,"2025-10-21T06:50:32.759",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956279,1761029432768,"fUST",-314.21870979,0.0002658,2,"2025-10-21T06:50:32.768",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956280,1761029432776,"fUST",-200.0,0.0002659,10,"2025-10-21T06:50:32.776",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956281,1761029432786,"fUST",-200.0,0.0002659,10,"2025-10-21T06:50:32.786",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956282,1761029432795,"fUST",-200.0,0.0002659,10,"2025-10-21T06:50:32.795",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956283,1761029432803,"fUST",-200.0,0.0002659,10,"2025-10-21T06:50:32.803",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956284,1761029432812,"fUST",-200.0,0.0002659,10,"2025-10-21T06:50:32.812",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956285,1761029432821,"fUST",-200.0,0.0002659,10,"2025-10-21T06:50:32.821",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956286,1761029432830,"fUST",-200.0,0.0002659,10,"2025-10-21T06:50:32.830",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956287,1761029432839,"fUST",-200.0,0.0002659,10,"2025-10-21T06:50:32.839",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956288,1761029432847,"fUST",-200.0,0.0002659,10,"2025-10-21T06:50:32.847",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956289,1761029432856,"fUST",-205.112197,0.0002659,10,"2025-10-21T06:50:32.856",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956290,1761029432865,"fUST",-166452.64029476,0.0002659,2,"2025-10-21T06:50:32.865",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956291,1761029432877,"fUST",-203547.35970524,0.0002659,2,"2025-10-21T06:50:32.877",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956292,1761029432886,"fUST",-155.26,0.00026602,2,"2025-10-21T06:50:32.886",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956293,1761029432895,"fUST",-800.0,0.00026608,2,"2025-10-21T06:50:32.895",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956294,1761029432903,"fUST",-837.98474692,0.00026616,2,"2025-10-21T06:50:32.903",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956295,1761029432913,"fUST",-800.0,0.00026637,2,"2025-10-21T06:50:32.913",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956296,1761029432922,"fUST",-800.0,0.00026638,2,"2025-10-21T06:50:32.922",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956297,1761029432931,"fUST",-800.0,0.00026673,2,"2025-10-21T06:50:32.931",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956298,1761029432940,"fUST",-456.079117,0.00026676,2,"2025-10-21T06:50:32.940",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956299,1761029432949,"fUST",-1798.2927532,0.00026702,2,"2025-10-21T06:50:32.949",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956301,1761029432959,"fUST",-33192.7219357,0.00026702,2,"2025-10-21T06:50:32.959",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956302,1761029432971,"fUST",-414.0,0.00026711,2,"2025-10-21T06:50:32.971",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956303,1761029432980,"fUST",-800.0,0.00026744,2,"2025-10-21T06:50:32.980",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956304,1761029432990,"fUST",-413.0,0.00026758,7,"2025-10-21T06:50:32.990",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956305,1761029433001,"fUST",-601.22791924,0.00026778,2,"2025-10-21T06:50:33.001",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956306,1761029433010,"fUST",-1685.09724538,0.00026787,2,"2025-10-21T06:50:33.010",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956307,1761029433020,"fUST",-800.0,0.00026788,2,"2025-10-21T06:50:33.020",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956308,1761029433030,"fUST",-800.0,0.00026797,2,"2025-10-21T06:50:33.030",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956309,1761029433039,"fUST",-800.0,0.00026798,2,"2025-10-21T06:50:33.039",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956310,1761029433049,"fUST",-3903.1231368,0.00026813,2,"2025-10-21T06:50:33.049",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956311,1761029433058,"fUST",-196.91946786,0.00026937,2,"2025-10-21T06:50:33.058",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956312,1761029433068,"fUST",-8425.4862269,0.0002699,2,"2025-10-21T06:50:33.068",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956313,1761029433077,"fUST",-209.47913986,0.0002699,2,"2025-10-21T06:50:33.077",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956314,1761029433087,"fUST",-155.401,0.00026999,2,"2025-10-21T06:50:33.087",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956315,1761029433096,"fUST",-151.0,0.00026999,2,"2025-10-21T06:50:33.096",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956316,1761029433106,"fUST",-186617.48719749,0.00027,2,"2025-10-21T06:50:33.106",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956317,1761029433115,"fUST",-19994.0,0.00027,2,"2025-10-21T06:50:33.115",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956318,1761029433124,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.124",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956319,1761029433133,"fUST",-152.923304,0.00027,7,"2025-10-21T06:50:33.133",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956320,1761029433142,"fUST",-161.295173,0.00027,7,"2025-10-21T06:50:33.142",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956321,1761029433151,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.151",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956322,1761029433160,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.160",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956323,1761029433169,"fUST",-157.120058,0.00027,7,"2025-10-21T06:50:33.169",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956324,1761029433178,"fUST",-156.152801,0.00027,2,"2025-10-21T06:50:33.178",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956325,1761029433188,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.188",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956326,1761029433197,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.197",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956327,1761029433206,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.206",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956328,1761029433215,"fUST",-160.783093,0.00027,7,"2025-10-21T06:50:33.215",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956329,1761029433224,"fUST",-151.0,0.00027,2,"2025-10-21T06:50:33.224",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956330,1761029433233,"fUST",-267.76271467,0.00027,2,"2025-10-21T06:50:33.233",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956331,1761029433242,"fUST",-151.0,0.00027,2,"2025-10-21T06:50:33.242",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956332,1761029433252,"fUST",-151.0,0.00027,2,"2025-10-21T06:50:33.252",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956333,1761029433261,"fUST",-151.0,0.00027,2,"2025-10-21T06:50:33.261",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956334,1761029433270,"fUST",-151.0,0.00027,2,"2025-10-21T06:50:33.270",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956335,1761029433279,"fUST",-151.0,0.00027,2,"2025-10-21T06:50:33.279",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956336,1761029433288,"fUST",-198.479101,0.00027,2,"2025-10-21T06:50:33.288",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956337,1761029433297,"fUST",-1000.0,0.00027,2,"2025-10-21T06:50:33.297",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956338,1761029433309,"fUST",-8808.98,0.00027,7,"2025-10-21T06:50:33.309",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956339,1761029433318,"fUST",-221.470581,0.00027,7,"2025-10-21T06:50:33.318",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956340,1761029433326,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.326",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956341,1761029433335,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.335",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956342,1761029433344,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.344",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956343,1761029433353,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.353",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956344,1761029433362,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.362",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956345,1761029433371,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.371",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956346,1761029433380,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.380",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956347,1761029433389,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.389",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956348,1761029433398,"fUST",-153.541629,0.00027,7,"2025-10-21T06:50:33.398",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956349,1761029433407,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.407",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956350,1761029433416,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.416",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956351,1761029433425,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.425",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956352,1761029433434,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.434",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956353,1761029433443,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.443",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956354,1761029433452,"fUST",-274.096148,0.00027,7,"2025-10-21T06:50:33.452",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956355,1761029433461,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.461",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956356,1761029433469,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.469",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956357,1761029433478,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.478",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956358,1761029433487,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.487",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956359,1761029433497,"fUST",-226.489352,0.00027,7,"2025-10-21T06:50:33.497",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956360,1761029433507,"fUST",-354.663833,0.00027,7,"2025-10-21T06:50:33.507",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956361,1761029433517,"fUST",-354.663833,0.00027,7,"2025-10-21T06:50:33.517",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956362,1761029433527,"fUST",-354.663833,0.00027,7,"2025-10-21T06:50:33.527",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956363,1761029433536,"fUST",-354.663833,0.00027,7,"2025-10-21T06:50:33.536",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956364,1761029433545,"fUST",-354.663833,0.00027,7,"2025-10-21T06:50:33.545",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956365,1761029433554,"fUST",-354.663833,0.00027,7,"2025-10-21T06:50:33.554",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956366,1761029433563,"fUST",-354.663833,0.00027,7,"2025-10-21T06:50:33.563",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956367,1761029433572,"fUST",-354.663833,0.00027,7,"2025-10-21T06:50:33.572",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956368,1761029433581,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.581",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956369,1761029433590,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.590",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956370,1761029433599,"fUST",-45225.04,0.00027,3,"2025-10-21T06:50:33.599",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956371,1761029433609,"fUST",-151.0,0.00027,7,"2025-10-21T06:50:33.609",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956372,1761029433618,"fUST",-182.731289,0.00027,7,"2025-10-21T06:50:33.618",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956373,1761029433627,"fUST",-217.5,0.00027005,2,"2025-10-21T06:50:33.627",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956374,1761029433636,"fUST",-160.0,0.00027016,2,"2025-10-21T06:50:33.636",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956375,1761029433645,"fUST",-533.88981491,0.00027047,2,"2025-10-21T06:50:33.645",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956376,1761029433654,"fUST",-151.0,0.00027054,2,"2025-10-21T06:50:33.654",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956377,1761029433663,"fUST",-151.0,0.00027055,2,"2025-10-21T06:50:33.663",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956378,1761029433673,"fUST",-392.7178133,0.00027068,2,"2025-10-21T06:50:33.673",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956379,1761029433682,"fUST",-413.0,0.00027071,2,"2025-10-21T06:50:33.682",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956380,1761029433691,"fUST",-198.0,0.00027109,2,"2025-10-21T06:50:33.691",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956381,1761029433702,"fUST",-198.0,0.0002711,2,"2025-10-21T06:50:33.702",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956382,1761029433715,"fUST",-200.0,0.00027198,2,"2025-10-21T06:50:33.715",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956383,1761029433724,"fUST",-300.0,0.00027223,30,"2025-10-21T06:50:33.724",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956384,1761029433734,"fUST",-300.0,0.00027223,30,"2025-10-21T06:50:33.734",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956385,1761029433743,"fUST",-300.0,0.00027223,30,"2025-10-21T06:50:33.743",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956386,1761029433754,"fUST",-403.05172659,0.00027247,2,"2025-10-21T06:50:33.754",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956387,1761029433763,"fUST",-200.0,0.00027259,7,"2025-10-21T06:50:33.763",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956388,1761029433773,"fUST",-166.7950135,0.00027288,2,"2025-10-21T06:50:33.773",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956389,1761029433782,"fUST",-304.9237144,0.00027288,2,"2025-10-21T06:50:33.782",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956390,1761029433792,"fUST",-603.4569063,0.00027288,2,"2025-10-21T06:50:33.792",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956391,1761029433801,"fUST",-413.0,0.00027293,2,"2025-10-21T06:50:33.801",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956392,1761029433810,"fUST",-160.0,0.00027306,2,"2025-10-21T06:50:33.810",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956393,1761029433820,"fUST",-154.160189,0.00027397,30,"2025-10-21T06:50:33.820",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956394,1761029433829,"fUST",-154.160189,0.00027397,30,"2025-10-21T06:50:33.829",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956395,1761029433839,"fUST",-154.160189,0.00027397,30,"2025-10-21T06:50:33.839",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956396,1761029433848,"fUST",-154.160189,0.00027397,30,"2025-10-21T06:50:33.848",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956397,1761029433857,"fUST",-151.0,0.00027397,30,"2025-10-21T06:50:33.857",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956398,1761029433867,"fUST",-152.012953,0.00027397,30,"2025-10-21T06:50:33.867",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956399,1761029433876,"fUST",-1963.94,0.000274,2,"2025-10-21T06:50:33.876",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956400,1761029433885,"fUST",-199.0,0.00027454,2,"2025-10-21T06:50:33.885",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956401,1761029433894,"fUST",-186.158,0.00027479,16,"2025-10-21T06:50:33.894",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956402,1761029433903,"fUST",-151.0,0.000275,30,"2025-10-21T06:50:33.903",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956403,1761029433913,"fUST",-154.160189,0.000275,30,"2025-10-21T06:50:33.913",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956404,1761029433923,"fUST",-154.160189,0.000275,30,"2025-10-21T06:50:33.923",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956405,1761029433932,"fUST",-154.160189,0.000275,30,"2025-10-21T06:50:33.932",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956406,1761029433941,"fUST",-154.160189,0.000275,30,"2025-10-21T06:50:33.941",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956407,1761029433951,"fUST",-153.1283,0.000275,30,"2025-10-21T06:50:33.951",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956408,1761029433960,"fUST",-153.648193,0.000275,30,"2025-10-21T06:50:33.960",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956409,1761029433970,"fUST",-151.0,0.000275,15,"2025-10-21T06:50:33.970",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956410,1761029433979,"fUST",-151.0,0.000275,15,"2025-10-21T06:50:33.979",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956411,1761029433988,"fUST",-235.588398,0.000275,15,"2025-10-21T06:50:33.988",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956412,1761029433997,"fUST",-152.898641,0.000275,30,"2025-10-21T06:50:33.997",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956413,1761029434007,"fUST",-1000.0,0.000275,2,"2025-10-21T06:50:34.007",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956414,1761029434016,"fUST",-150.0,0.000275,2,"2025-10-21T06:50:34.016",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956415,1761029434025,"fUST",-199.0,0.00027544,2,"2025-10-21T06:50:34.025",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956416,1761029434034,"fUST",-260.0,0.00027564,2,"2025-10-21T06:50:34.034",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956417,1761029434043,"fUST",-553.64373807,0.00027595,2,"2025-10-21T06:50:34.043",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956418,1761029434053,"fUST",-156.0,0.00027605,2,"2025-10-21T06:50:34.053",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956419,1761029434062,"fUST",-403.05172659,0.000278,7,"2025-10-21T06:50:34.062",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956420,1761029434071,"fUST",-1023.28,0.0002795,3,"2025-10-21T06:50:34.071",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956421,1761029434080,"fUST",-511.64,0.0002795,3,"2025-10-21T06:50:34.080",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956422,1761029434089,"fUST",-158.0900427,0.00027973,30,"2025-10-21T06:50:34.089",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956423,1761029434098,"fUST",-589.8769586,0.00027973,30,"2025-10-21T06:50:34.098",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956424,1761029434108,"fUST",-167.396397,0.00027973,30,"2025-10-21T06:50:34.108",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956425,1761029434117,"fUST",-589.8769586,0.00027973,30,"2025-10-21T06:50:34.117",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956426,1761029434127,"fUST",-199.0,0.00027986,2,"2025-10-21T06:50:34.127",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956427,1761029434136,"fUST",-152.399999,0.00028,2,"2025-10-21T06:50:34.136",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956428,1761029434145,"fUST",-180.0,0.00028,2,"2025-10-21T06:50:34.145",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956429,1761029434154,"fUST",-354.10058711,0.0002803,2,"2025-10-21T06:50:34.154",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956430,1761029434163,"fUST",-360.0,0.00028112,2,"2025-10-21T06:50:34.163",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956431,1761029434173,"fUST",-712.99896196,0.00028143,2,"2025-10-21T06:50:34.173",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956432,1761029434182,"fUST",-762.0,0.000284,2,"2025-10-21T06:50:34.182",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956433,1761029434191,"fUST",-8808.98,0.000284,7,"2025-10-21T06:50:34.191",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956434,1761029434200,"fUST",-199.0,0.00028468,2,"2025-10-21T06:50:34.200",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956435,1761029434210,"fUST",-199.0,0.00028489,7,"2025-10-21T06:50:34.210",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956436,1761029434219,"fUST",-150.0,0.000285,2,"2025-10-21T06:50:34.219",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956437,1761029434228,"fUST",-1685.09724538,0.00028606,2,"2025-10-21T06:50:34.228",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956438,1761029434237,"fUST",-354.663833,0.00028616,30,"2025-10-21T06:50:34.237",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956439,1761029434247,"fUST",-354.663833,0.00028616,30,"2025-10-21T06:50:34.247",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956440,1761029434257,"fUST",-354.663833,0.00028616,30,"2025-10-21T06:50:34.257",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956441,1761029434266,"fUST",-354.663833,0.00028616,30,"2025-10-21T06:50:34.266",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956442,1761029434276,"fUST",-151.0,0.00028616,30,"2025-10-21T06:50:34.276",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956443,1761029434285,"fUST",-156.152801,0.00028644,28,"2025-10-21T06:50:34.285",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956444,1761029434294,"fUST",-151.100433,0.00028644,28,"2025-10-21T06:50:34.294",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956445,1761029434304,"fUST",-460.0,0.00028659,2,"2025-10-21T06:50:34.304",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956446,1761029434313,"fUST",-420.0,0.00028669,2,"2025-10-21T06:50:34.313",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956447,1761029434323,"fUST",-156.152801,0.00028681,2,"2025-10-21T06:50:34.323",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956448,1761029434332,"fUST",-151.100433,0.00028681,2,"2025-10-21T06:50:34.332",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956449,1761029434341,"fUST",-151.0,0.00028681,30,"2025-10-21T06:50:34.341",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956450,1761029434350,"fUST",-198.05192,0.00028681,30,"2025-10-21T06:50:34.350",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956451,1761029434359,"fUST",-151.0,0.0002869,30,"2025-10-21T06:50:34.359",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956452,1761029434368,"fUST",-151.0,0.0002869,30,"2025-10-21T06:50:34.368",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956453,1761029434377,"fUST",-151.0,0.0002869,30,"2025-10-21T06:50:34.377",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956454,1761029434386,"fUST",-151.0,0.0002869,30,"2025-10-21T06:50:34.386",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956455,1761029434395,"fUST",-500.0,0.0002871,7,"2025-10-21T06:50:34.395",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956456,1761029434404,"fUST",-1963.94,0.000288,2,"2025-10-21T06:50:34.404",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956457,1761029434413,"fUST",-500.08,0.0002899,2,"2025-10-21T06:50:34.413",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956458,1761029434422,"fUST",-500.0,0.0002899,2,"2025-10-21T06:50:34.422",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956459,1761029434431,"fUST",-192.6272459,0.00029123,30,"2025-10-21T06:50:34.431",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956460,1761029434440,"fUST",-155.1954585,0.00029123,30,"2025-10-21T06:50:34.440",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956461,1761029434449,"fUST",-190.1756091,0.00029123,30,"2025-10-21T06:50:34.449",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956462,1761029434458,"fUST",-153.0,0.00029123,30,"2025-10-21T06:50:34.458",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956463,1761029434467,"fUST",-190.1756091,0.00029123,30,"2025-10-21T06:50:34.467",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956464,1761029434476,"fUST",-550.4444144,0.00029123,30,"2025-10-21T06:50:34.476",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956465,1761029434486,"fUST",-153.0,0.00029123,30,"2025-10-21T06:50:34.486",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956466,1761029434495,"fUST",-153.0,0.00029123,30,"2025-10-21T06:50:34.495",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956467,1761029434505,"fUST",-500.0,0.0002913,5,"2025-10-21T06:50:34.505",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956468,1761029434514,"fUST",-178.022588,0.0002913,30,"2025-10-21T06:50:34.514",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956469,1761029434524,"fUST",-500.0,0.0002913,5,"2025-10-21T06:50:34.524",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956470,1761029434533,"fUST",-500.0,0.0002913,20,"2025-10-21T06:50:34.533",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956471,1761029434542,"fUST",-500.0,0.0002913,5,"2025-10-21T06:50:34.542",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956472,1761029434551,"fUST",-500.0,0.0002913,20,"2025-10-21T06:50:34.551",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956473,1761029434560,"fUST",-500.0,0.0002913,5,"2025-10-21T06:50:34.560",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956474,1761029434570,"fUST",-500.0,0.0002913,5,"2025-10-21T06:50:34.570",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956475,1761029434579,"fUST",-500.0,0.0002913,20,"2025-10-21T06:50:34.579",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956476,1761029434588,"fUST",-560.0,0.00029207,2,"2025-10-21T06:50:34.588",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956477,1761029434597,"fUST",-188.19366753,0.00029451,2,"2025-10-21T06:50:34.597",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956478,1761029434606,"fUST",-800.0,0.00029575,2,"2025-10-21T06:50:34.606",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956479,1761029434615,"fUST",-155.0,0.00029699,2,"2025-10-21T06:50:34.615",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956480,1761029434625,"fUST",-1235.01681378,0.00029701,2,"2025-10-21T06:50:34.625",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956481,1761029434634,"fUST",-660.0,0.00029755,2,"2025-10-21T06:50:34.634",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956482,1761029434643,"fUST",-403.05172659,0.0002995,30,"2025-10-21T06:50:34.643",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956483,1761029434652,"fUST",-156.152801,0.0003,10,"2025-10-21T06:50:34.652",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956484,1761029434661,"fUST",-1000.0,0.0003,14,"2025-10-21T06:50:34.661",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956485,1761029434670,"fUST",-151.0,0.0003,14,"2025-10-21T06:50:34.670",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956486,1761029434680,"fUST",-7406.2973612,0.00030091,2,"2025-10-21T06:50:34.680",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956487,1761029434689,"fUST",-151.0,0.00030091,30,"2025-10-21T06:50:34.689",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956488,1761029434698,"fUST",-154.160189,0.00030091,30,"2025-10-21T06:50:34.698",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956489,1761029434710,"fUST",-154.160189,0.00030091,30,"2025-10-21T06:50:34.710",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956490,1761029434719,"fUST",-154.160189,0.00030091,30,"2025-10-21T06:50:34.719",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956491,1761029434729,"fUST",-154.160189,0.00030091,30,"2025-10-21T06:50:34.729",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956492,1761029434738,"fUST",-151.0,0.00030091,15,"2025-10-21T06:50:34.738",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956493,1761029434747,"fUST",-151.0,0.00030091,15,"2025-10-21T06:50:34.747",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956494,1761029434758,"fUST",-11306.25,0.000301,5,"2025-10-21T06:50:34.758",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956495,1761029434767,"fUST",-500.0,0.00030137,2,"2025-10-21T06:50:34.767",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956496,1761029434776,"fUST",-402.35799437,0.00030137,2,"2025-10-21T06:50:34.776",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956497,1761029434787,"fUST",-500.0,0.00030137,2,"2025-10-21T06:50:34.787",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956498,1761029434797,"fUST",-870.9044906,0.00030216,2,"2025-10-21T06:50:34.797",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956499,1761029434807,"fUST",-1685.09724538,0.0003029,2,"2025-10-21T06:50:34.807",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956500,1761029434816,"fUST",-8808.98,0.000303,7,"2025-10-21T06:50:34.816",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956501,1761029434825,"fUST",-1963.94,0.000303,2,"2025-10-21T06:50:34.825",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956502,1761029434836,"fUST",-151.0,0.000303,30,"2025-10-21T06:50:34.836",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956503,1761029434845,"fUST",-354.663833,0.000303,30,"2025-10-21T06:50:34.845",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956504,1761029434855,"fUST",-354.663833,0.000303,30,"2025-10-21T06:50:34.855",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956505,1761029434865,"fUST",-354.663833,0.000303,30,"2025-10-21T06:50:34.865",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956506,1761029434874,"fUST",-354.663833,0.000303,30,"2025-10-21T06:50:34.874",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956507,1761029434884,"fUST",-760.0,0.00030303,2,"2025-10-21T06:50:34.884",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956508,1761029434893,"fUST",-4205.0,0.00030358,2,"2025-10-21T06:50:34.893",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956509,1761029434903,"fUST",-632.0,0.00030358,2,"2025-10-21T06:50:34.903",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956510,1761029434912,"fUST",-2164.0,0.00030358,2,"2025-10-21T06:50:34.912",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956511,1761029434922,"fUST",-156.152801,0.00030361,2,"2025-10-21T06:50:34.922",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956512,1761029434931,"fUST",-151.100433,0.00030361,2,"2025-10-21T06:50:34.931",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956513,1761029434942,"fUST",-160.0,0.00030415,3,"2025-10-21T06:50:34.942",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956514,1761029434952,"fUST",-151.0,0.000306,14,"2025-10-21T06:50:34.952",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956515,1761029434961,"fUST",-155.94,0.0003076,15,"2025-10-21T06:50:34.961",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956516,1761029434971,"fUST",-155.95,0.0003076,15,"2025-10-21T06:50:34.971",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956517,1761029434980,"fUST",-155.95,0.0003076,15,"2025-10-21T06:50:34.980",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956518,1761029434990,"fUST",-155.98,0.00030763,15,"2025-10-21T06:50:34.990",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956519,1761029435000,"fUST",-155.95,0.00030763,15,"2025-10-21T06:50:35.000",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956520,1761029435009,"fUST",-155.95,0.00030763,15,"2025-10-21T06:50:35.009",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956521,1761029435019,"fUST",-156.152801,0.00030822,28,"2025-10-21T06:50:35.019",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956522,1761029435028,"fUST",-151.100433,0.00030822,28,"2025-10-21T06:50:35.028",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956523,1761029435037,"fUST",-1652.5683163,0.00030847,2,"2025-10-21T06:50:35.037",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956524,1761029435045,"fUST",-860.0,0.00030851,2,"2025-10-21T06:50:35.045",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956525,1761029435054,"fUST",-155.96,0.0003086,15,"2025-10-21T06:50:35.054",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956526,1761029435062,"fUST",-151.0,0.0003086,30,"2025-10-21T06:50:35.062",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956527,1761029435070,"fUST",-151.0,0.0003086,30,"2025-10-21T06:50:35.070",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956528,1761029435078,"fUST",-155.98,0.00030863,15,"2025-10-21T06:50:35.078",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956529,1761029435086,"fUST",-156.152801,0.00030918,10,"2025-10-21T06:50:35.086",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956530,1761029435094,"fUST",-155.98,0.00030963,15,"2025-10-21T06:50:35.094",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956531,1761029435103,"fUST",-194.3250584,0.00030975,2,"2025-10-21T06:50:35.103",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956532,1761029435111,"fUST",-1685.09724538,0.0003099,2,"2025-10-21T06:50:35.111",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956533,1761029435119,"fUST",-178.12267978,0.00031,120,"2025-10-21T06:50:35.119",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956534,1761029435128,"fUST",-2598.66671596,0.00031,120,"2025-10-21T06:50:35.128",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956535,1761029435136,"fUST",-725.07104009,0.00031,120,"2025-10-21T06:50:35.136",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956536,1761029435144,"fUST",-736.46690277,0.00031,120,"2025-10-21T06:50:35.144",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956537,1761029435153,"fUST",-207.46740396,0.00031,120,"2025-10-21T06:50:35.153",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956538,1761029435160,"fUST",-35399.08474419,0.00031,2,"2025-10-21T06:50:35.160",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956539,1761029435167,"fUST",-197.67694813,0.00031,120,"2025-10-21T06:50:35.167",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956540,1761029435176,"fUST",-181.09763267,0.00031,120,"2025-10-21T06:50:35.176",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956541,1761029435186,"fUST",-232.82175897,0.00031,120,"2025-10-21T06:50:35.186",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956542,1761029435195,"fUST",-171.76318768,0.00031,120,"2025-10-21T06:50:35.195",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956543,1761029435205,"fUST",-169.93573637,0.00031,120,"2025-10-21T06:50:35.205",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956544,1761029435214,"fUST",-152.655472,0.00031,30,"2025-10-21T06:50:35.214",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956545,1761029435223,"fUST",-154.160189,0.00031,30,"2025-10-21T06:50:35.223",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956546,1761029435232,"fUST",-154.160189,0.00031,30,"2025-10-21T06:50:35.232",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956547,1761029435241,"fUST",-154.160189,0.00031,30,"2025-10-21T06:50:35.241",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956548,1761029435252,"fUST",-154.160189,0.00031,30,"2025-10-21T06:50:35.252",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956549,1761029435261,"fUST",-151.0,0.00031,15,"2025-10-21T06:50:35.261",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956550,1761029435271,"fUST",-151.0,0.00031,15,"2025-10-21T06:50:35.271",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956551,1761029435280,"fUST",-189.82131816,0.00031,120,"2025-10-21T06:50:35.280",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956552,1761029435289,"fUST",-151.0,0.00031,30,"2025-10-21T06:50:35.289",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956553,1761029435298,"fUST",-151.0,0.00031,30,"2025-10-21T06:50:35.298",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956554,1761029435308,"fUST",-354.663833,0.00031,30,"2025-10-21T06:50:35.308",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956555,1761029435317,"fUST",-354.663833,0.00031,30,"2025-10-21T06:50:35.317",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956556,1761029435327,"fUST",-354.663833,0.00031,30,"2025-10-21T06:50:35.327",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956557,1761029435336,"fUST",-354.66383253,0.00031,30,"2025-10-21T06:50:35.336",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956558,1761029435345,"fUST",-587.0,0.00031011,2,"2025-10-21T06:50:35.345",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956559,1761029435355,"fUST",-155.98290778,0.00031063,15,"2025-10-21T06:50:35.355",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956560,1761029435364,"fUST",-151.0,0.000312,19,"2025-10-21T06:50:35.364",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956561,1761029435373,"fUST",-158.46756255,0.00031342,30,"2025-10-21T06:50:35.373",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956562,1761029435382,"fUST",-155.3766081,0.00031397,30,"2025-10-21T06:50:35.382",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956563,1761029435391,"fUST",-960.0,0.00031399,2,"2025-10-21T06:50:35.391",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956564,1761029435400,"fUST",-353.37090647,0.00031429,2,"2025-10-21T06:50:35.400",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956565,1761029435409,"fUST",-150.0,0.00031439,2,"2025-10-21T06:50:35.409",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956566,1761029435418,"fUST",-150.0,0.00031439,2,"2025-10-21T06:50:35.418",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956567,1761029435427,"fUST",-503.82281992,0.00031526,7,"2025-10-21T06:50:35.427",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956568,1761029435436,"fUST",-1963.94,0.000316,2,"2025-10-21T06:50:35.436",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956569,1761029435446,"fUST",-5642.0,0.00031605,2,"2025-10-21T06:50:35.446",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956570,1761029435455,"fUST",-1400.0,0.00031658,7,"2025-10-21T06:50:35.455",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956571,1761029435464,"fUST",-11306.25,0.000317,7,"2025-10-21T06:50:35.464",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956572,1761029435473,"fUST",-5000.0,0.00031712,3,"2025-10-21T06:50:35.473",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956573,1761029435482,"fUST",-158.46756255,0.00031781,30,"2025-10-21T06:50:35.482",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956574,1761029435491,"fUST",-158.46756255,0.00031781,30,"2025-10-21T06:50:35.491",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956575,1761029435500,"fUST",-151.0,0.000318,12,"2025-10-21T06:50:35.500",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956576,1761029435509,"fUST",-8808.98,0.000318,7,"2025-10-21T06:50:35.509",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956577,1761029435518,"fUST",-156.152801,0.00031836,10,"2025-10-21T06:50:35.518",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956578,1761029435527,"fUST",-151.100433,0.00031836,10,"2025-10-21T06:50:35.527",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956579,1761029435536,"fUST",-1685.09724538,0.0003189,2,"2025-10-21T06:50:35.536",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956580,1761029435545,"fUST",-178.12267978,0.000319,120,"2025-10-21T06:50:35.545",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956581,1761029435555,"fUST",-2598.66671596,0.000319,120,"2025-10-21T06:50:35.555",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956582,1761029435564,"fUST",-725.07104009,0.000319,120,"2025-10-21T06:50:35.564",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956583,1761029435572,"fUST",-736.46690277,0.000319,120,"2025-10-21T06:50:35.572",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956584,1761029435581,"fUST",-207.46740396,0.000319,120,"2025-10-21T06:50:35.581",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956585,1761029435591,"fUST",-197.67694813,0.000319,120,"2025-10-21T06:50:35.591",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956586,1761029435600,"fUST",-181.09763267,0.000319,120,"2025-10-21T06:50:35.600",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956587,1761029435609,"fUST",-232.82175897,0.000319,120,"2025-10-21T06:50:35.609",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956588,1761029435618,"fUST",-403.05172659,0.000319,120,"2025-10-21T06:50:35.618",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956589,1761029435627,"fUST",-1060.0,0.00031947,2,"2025-10-21T06:50:35.627",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956590,1761029435636,"fUST",-1685.09724538,0.0003199,2,"2025-10-21T06:50:35.636",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956591,1761029435646,"fUST",-2007.58,0.00032,32,"2025-10-21T06:50:35.646",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956592,1761029435656,"fUST",-321.65264,0.00032,120,"2025-10-21T06:50:35.656",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956593,1761029435666,"fUST",-316.0,0.00032,10,"2025-10-21T06:50:35.666",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956594,1761029435676,"fUST",-14043.52,0.00032,30,"2025-10-21T06:50:35.676",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956595,1761029435685,"fUST",-500.0,0.00032,120,"2025-10-21T06:50:35.685",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956596,1761029435695,"fUST",-200.0,0.00032,14,"2025-10-21T06:50:35.695",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956597,1761029435706,"fUST",-154.160189,0.00032,30,"2025-10-21T06:50:35.706",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956598,1761029435717,"fUST",-154.160189,0.00032,30,"2025-10-21T06:50:35.717",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956599,1761029435727,"fUST",-154.160189,0.00032,30,"2025-10-21T06:50:35.727",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956600,1761029435736,"fUST",-154.160181,0.00032,30,"2025-10-21T06:50:35.736",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956601,1761029435745,"fUST",-38010.97397524,0.00032,25,"2025-10-21T06:50:35.745",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956602,1761029435756,"fUST",-151.0,0.00032,15,"2025-10-21T06:50:35.756",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956603,1761029435766,"fUST",-151.0,0.00032,15,"2025-10-21T06:50:35.766",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956604,1761029435775,"fUST",-156.152801,0.00032042,2,"2025-10-21T06:50:35.775",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956605,1761029435785,"fUST",-151.100433,0.00032042,2,"2025-10-21T06:50:35.785",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956606,1761029435795,"fUST",-168.63598432,0.00032137,7,"2025-10-21T06:50:35.795",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956607,1761029435804,"fUST",-158.46756255,0.00032192,30,"2025-10-21T06:50:35.804",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956608,1761029435814,"fUST",-158.46756255,0.00032192,30,"2025-10-21T06:50:35.814",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956609,1761029435824,"fUST",-600.0,0.00032223,2,"2025-10-21T06:50:35.824",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956610,1761029435833,"fUST",-155.0,0.00032399,2,"2025-10-21T06:50:35.833",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956611,1761029435851,"fUST",-151.0,0.000324,10,"2025-10-21T06:50:35.851",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956612,1761029435861,"fUST",-188.19366753,0.000324,2,"2025-10-21T06:50:35.861",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956613,1761029435870,"fUST",-353.37090647,0.00032415,2,"2025-10-21T06:50:35.870",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956614,1761029435880,"fUST",-6497.8044297,0.00032459,2,"2025-10-21T06:50:35.880",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956615,1761029435890,"fUST",-500.0,0.00032473,2,"2025-10-21T06:50:35.890",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956616,1761029435900,"fUST",-503.36300446,0.00032473,5,"2025-10-21T06:50:35.900",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956617,1761029435910,"fUST",-522.50149852,0.00032473,5,"2025-10-21T06:50:35.910",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956618,1761029435920,"fUST",-250.85868638,0.00032473,5,"2025-10-21T06:50:35.920",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956619,1761029435929,"fUST",-500.0,0.00032473,5,"2025-10-21T06:50:35.929",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956620,1761029435938,"fUST",-500.0,0.00032473,4,"2025-10-21T06:50:35.938",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956621,1761029435947,"fUST",-500.0,0.00032473,5,"2025-10-21T06:50:35.947",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956622,1761029435958,"fUST",-500.0,0.00032473,5,"2025-10-21T06:50:35.958",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956623,1761029435967,"fUST",-500.0,0.00032473,5,"2025-10-21T06:50:35.967",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956624,1761029435977,"fUST",-500.0,0.00032473,5,"2025-10-21T06:50:35.977",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956625,1761029435986,"fUST",-158.43313369,0.00032473,2,"2025-10-21T06:50:35.986",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956626,1761029435995,"fUST",-543.48192521,0.00032473,2,"2025-10-21T06:50:35.995",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956627,1761029436004,"fUST",-1400.0,0.0003248,7,"2025-10-21T06:50:36.004",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956628,1761029436013,"fUST",-254.26083572,0.0003248,3,"2025-10-21T06:50:36.013",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956629,1761029436023,"fUST",-3370.19449076,0.00032485,2,"2025-10-21T06:50:36.023",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956630,1761029436033,"fUST",-751398.40056315,0.00032495,4,"2025-10-21T06:50:36.033",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956631,1761029436042,"fUST",-700.0,0.00032495,2,"2025-10-21T06:50:36.042",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956632,1761029436051,"fUST",-2000.0,0.000325,10,"2025-10-21T06:50:36.051",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956633,1761029436061,"fUST",-200.0,0.000325,14,"2025-10-21T06:50:36.061",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956634,1761029436071,"fUST",-425.13004054,0.00032501,2,"2025-10-21T06:50:36.071",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956635,1761029436084,"fUST",-600.0,0.00032559,2,"2025-10-21T06:50:36.084",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956636,1761029436095,"fUST",-500.0,0.0003257,5,"2025-10-21T06:50:36.095",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956637,1761029436104,"fUST",-465.52130345,0.0003257,30,"2025-10-21T06:50:36.104",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956638,1761029436113,"fUST",-158.46756255,0.00032603,30,"2025-10-21T06:50:36.113",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956639,1761029436122,"fUST",-500.0,0.00032637,7,"2025-10-21T06:50:36.122",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956640,1761029436131,"fUST",-60434.3516279,0.000327,10,"2025-10-21T06:50:36.131",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956677,1761029437966,"fUST",-488.8323756,0.000327,10,"2025-10-21T06:50:37.966",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956680,1761029437977,"fUST",-11306.25,0.000327,8,"2025-10-21T06:50:37.977",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956682,1761029437986,"fUST",-156.152801,0.00032755,10,"2025-10-21T06:50:37.986",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956684,1761029437995,"fUST",-151.100433,0.00032755,10,"2025-10-21T06:50:37.995",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956686,1761029438006,"fUST",-4858.64852986,0.00032876,2,"2025-10-21T06:50:38.006",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956687,1761029438016,"fUST",-1000.0,0.00032876,5,"2025-10-21T06:50:38.016",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956689,1761029438026,"fUST",-1000.0,0.00032876,5,"2025-10-21T06:50:38.026",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956691,1761029438036,"fUST",-1000.0,0.00032876,5,"2025-10-21T06:50:38.036",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956693,1761029438045,"fUST",-529.6675565,0.00032876,5,"2025-10-21T06:50:38.045",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956695,1761029438055,"fUST",-514.04331648,0.00032876,15,"2025-10-21T06:50:38.055",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956697,1761029438065,"fUST",-2999.0,0.00032876,120,"2025-10-21T06:50:38.065",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956700,1761029438075,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.075",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956702,1761029438084,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.084",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956704,1761029438094,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.094",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956706,1761029438103,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.103",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956708,1761029438113,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.113",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956710,1761029438123,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.123",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956712,1761029438132,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.132",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956714,1761029438141,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.141",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956716,1761029438151,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.151",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956718,1761029438161,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.161",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956720,1761029438171,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.171",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956722,1761029438181,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.181",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956744,1761029438374,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.374",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956746,1761029438384,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.384",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956748,1761029438394,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.394",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956750,1761029438404,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.404",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956752,1761029438413,"fUST",-191.36516,0.00032877,30,"2025-10-21T06:50:38.413",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956754,1761029438423,"fUST",-151.0,0.00032877,30,"2025-10-21T06:50:38.423",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956755,1761029438432,"fUST",-153.66928,0.00032877,30,"2025-10-21T06:50:38.432",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956757,1761029438442,"fUST",-600.0,0.00032895,2,"2025-10-21T06:50:38.442",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956759,1761029438452,"fUST",-178.12267978,0.000329,120,"2025-10-21T06:50:38.452",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956761,1761029438461,"fUST",-2598.66671596,0.000329,120,"2025-10-21T06:50:38.461",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956764,1761029438471,"fUST",-725.07104009,0.000329,120,"2025-10-21T06:50:38.471",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956766,1761029438481,"fUST",-736.46690277,0.000329,120,"2025-10-21T06:50:38.481",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956768,1761029438490,"fUST",-197.67694813,0.000329,120,"2025-10-21T06:50:38.490",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956770,1761029438499,"fUST",-181.09763267,0.000329,120,"2025-10-21T06:50:38.499",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956772,1761029438510,"fUST",-1235.01681378,0.000329,2,"2025-10-21T06:50:38.510",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956774,1761029438520,"fUST",-1500.0,0.0003297,28,"2025-10-21T06:50:38.520",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956776,1761029438530,"fUST",-1500.0,0.0003297,28,"2025-10-21T06:50:38.530",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956777,1761029438539,"fUST",-1500.0,0.0003297,28,"2025-10-21T06:50:38.539",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956780,1761029438549,"fUST",-1500.0,0.0003297,28,"2025-10-21T06:50:38.549",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956782,1761029438558,"fUST",-1500.0,0.0003297,28,"2025-10-21T06:50:38.558",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956784,1761029438567,"fUST",-1500.0,0.0003297,28,"2025-10-21T06:50:38.567",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956785,1761029438577,"fUST",-1500.0,0.0003297,28,"2025-10-21T06:50:38.577",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956788,1761029438587,"fUST",-1500.0,0.0003297,28,"2025-10-21T06:50:38.587",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956790,1761029438596,"fUST",-1500.0,0.0003297,28,"2025-10-21T06:50:38.596",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956792,1761029438605,"fUST",-1500.0,0.0003297,28,"2025-10-21T06:50:38.605",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956794,1761029438615,"fUST",-1500.0,0.0003297,28,"2025-10-21T06:50:38.615",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956796,1761029438624,"fUST",-1500.0,0.0003297,28,"2025-10-21T06:50:38.624",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956798,1761029438633,"fUST",-1500.0,0.0003297,28,"2025-10-21T06:50:38.633",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956800,1761029438642,"fUST",-876.3625,0.0003297,28,"2025-10-21T06:50:38.642",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956802,1761029438651,"fUST",-150.0,0.00032973,5,"2025-10-21T06:50:38.651",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956804,1761029438660,"fUST",-150.0,0.00032973,5,"2025-10-21T06:50:38.660",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956806,1761029438670,"fUST",-1596679.44672363,0.00033,7,"2025-10-21T06:50:38.670",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956808,1761029438683,"fUST",-74840.71698848,0.00033,7,"2025-10-21T06:50:38.683",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956810,1761029438693,"fUST",-86190.448649,0.00033,6,"2025-10-21T06:50:38.693",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956812,1761029438703,"fUST",-21637.698377,0.00033,5,"2025-10-21T06:50:38.703",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956814,1761029438716,"fUST",-170.46549692,0.00033,120,"2025-10-21T06:50:38.716",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956816,1761029438725,"fUST",-200.0,0.00033,14,"2025-10-21T06:50:38.725",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956818,1761029438735,"fUST",-219737.64700775,0.00033,30,"2025-10-21T06:50:38.735",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956820,1761029438745,"fUST",-156.152801,0.00033,7,"2025-10-21T06:50:38.745",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956821,1761029438756,"fUST",-156.152801,0.00033,28,"2025-10-21T06:50:38.756",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956822,1761029438765,"fUST",-151.100433,0.00033,28,"2025-10-21T06:50:38.765",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956823,1761029438775,"fUST",-8808.98,0.00033,14,"2025-10-21T06:50:38.775",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956824,1761029438785,"fUST",-500.0,0.00033,12,"2025-10-21T06:50:38.785",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956825,1761029438794,"fUST",-373.61661579,0.00033,21,"2025-10-21T06:50:38.794",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956826,1761029438804,"fUST",-500.0,0.00033,12,"2025-10-21T06:50:38.804",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956827,1761029438814,"fUST",-611.41961782,0.00033021,2,"2025-10-21T06:50:38.814",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956828,1761029438824,"fUST",-1000.0,0.00033021,5,"2025-10-21T06:50:38.824",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956829,1761029438834,"fUST",-1000.0,0.00033021,5,"2025-10-21T06:50:38.834",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956830,1761029438843,"fUST",-92624.19,0.00033058,14,"2025-10-21T06:50:38.843",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956831,1761029438853,"fUST",-456.079117,0.00033165,2,"2025-10-21T06:50:38.853",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956832,1761029438863,"fUST",-600.0,0.0003323,2,"2025-10-21T06:50:38.863",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956833,1761029438873,"fUST",-500.0,0.0003324,20,"2025-10-21T06:50:38.873",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956834,1761029438883,"fUST",-508.46719579,0.0003324,20,"2025-10-21T06:50:38.883",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956835,1761029438893,"fUST",-1012.422918,0.0003326,8,"2025-10-21T06:50:38.893",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956836,1761029438903,"fUST",-156.152801,0.00033263,7,"2025-10-21T06:50:38.903",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956837,1761029438914,"fUST",-1000.0,0.0003328,8,"2025-10-21T06:50:38.914",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956838,1761029438923,"fUST",-627.58341037,0.000333,3,"2025-10-21T06:50:38.923",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956839,1761029438933,"fUST",-277.0,0.000333,7,"2025-10-21T06:50:38.933",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956840,1761029438943,"fUST",-1000.0,0.000333,8,"2025-10-21T06:50:38.943",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956841,1761029438953,"fUST",-250.0,0.000333,10,"2025-10-21T06:50:38.953",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956842,1761029438963,"fUST",-8761.83866256,0.00033301,14,"2025-10-21T06:50:38.963",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956843,1761029438972,"fUST",-1400.0,0.00033302,7,"2025-10-21T06:50:38.972",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956844,1761029438982,"fUST",-250.0,0.00033304,2,"2025-10-21T06:50:38.982",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956845,1761029438993,"fUST",-1000.0,0.0003332,8,"2025-10-21T06:50:38.993",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956846,1761029439002,"fUST",-4559.12,0.00033325,30,"2025-10-21T06:50:39.002",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956847,1761029439012,"fUST",-1177.335043,0.0003334,8,"2025-10-21T06:50:39.012",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956848,1761029439022,"fUST",-1000.0,0.0003334,8,"2025-10-21T06:50:39.022",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956849,1761029439032,"fUST",-632.0,0.00033358,2,"2025-10-21T06:50:39.032",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956850,1761029439042,"fUST",-2164.0,0.00033358,2,"2025-10-21T06:50:39.042",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956851,1761029439052,"fUST",-1000.0,0.0003336,8,"2025-10-21T06:50:39.052",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956852,1761029439061,"fUST",-1000.0,0.0003336,8,"2025-10-21T06:50:39.061",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956853,1761029439071,"fUST",-1000.0,0.0003338,8,"2025-10-21T06:50:39.071",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956854,1761029439081,"fUST",-1000.0,0.0003338,8,"2025-10-21T06:50:39.081",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956855,1761029439091,"fUST",-1000.0,0.000334,8,"2025-10-21T06:50:39.091",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956856,1761029439100,"fUST",-1000.0,0.000334,8,"2025-10-21T06:50:39.100",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956857,1761029439108,"fUST",-300.0,0.000334,12,"2025-10-21T06:50:39.108",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956858,1761029439116,"fUST",-252.47,0.000334,12,"2025-10-21T06:50:39.116",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956859,1761029439125,"fUST",-250.0,0.000334,10,"2025-10-21T06:50:39.125",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956860,1761029439133,"fUST",-353.37090647,0.000334,2,"2025-10-21T06:50:39.133",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956861,1761029439141,"fUST",-205.808469,0.000334,2,"2025-10-21T06:50:39.141",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956862,1761029439149,"fUST",-1000.0,0.0003342,8,"2025-10-21T06:50:39.149",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956863,1761029439158,"fUST",-1000.0,0.0003342,8,"2025-10-21T06:50:39.158",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956864,1761029439167,"fUST",-12500.0,0.00033438,10,"2025-10-21T06:50:39.167",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956865,1761029439176,"fUST",-1000.0,0.0003344,8,"2025-10-21T06:50:39.176",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956866,1761029439186,"fUST",-1000.0,0.0003344,8,"2025-10-21T06:50:39.186",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956867,1761029439195,"fUST",-6497.80442965,0.00033452,2,"2025-10-21T06:50:39.195",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956868,1761029439205,"fUST",-1000.0,0.0003346,8,"2025-10-21T06:50:39.205",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956869,1761029439214,"fUST",-1000.0,0.0003346,8,"2025-10-21T06:50:39.214",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956870,1761029439224,"fUST",-25202.79021145,0.0003347,30,"2025-10-21T06:50:39.224",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956871,1761029439234,"fUST",-500.71478119,0.00033473,5,"2025-10-21T06:50:39.234",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956872,1761029439243,"fUST",-1000.0,0.0003348,8,"2025-10-21T06:50:39.243",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956873,1761029439252,"fUST",-1000.0,0.0003348,8,"2025-10-21T06:50:39.252",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956874,1761029439263,"fUST",-1168.737153,0.0003348,8,"2025-10-21T06:50:39.263",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956875,1761029439273,"fUST",-990.0,0.000335,2,"2025-10-21T06:50:39.273",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956876,1761029439283,"fUST",-990.0,0.000335,3,"2025-10-21T06:50:39.283",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956877,1761029439293,"fUST",-3005.59802469,0.000335,7,"2025-10-21T06:50:39.293",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391956878,1761029439305,"fUST",-281.04,0.000335,7,"2025-10-21T06:50:39.305",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957277,1761029443386,"fUST",-343.08476299,0.000275,2,"2025-10-21T06:50:43.386",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957480,1761029542086,"fUST",160.0,0.00013699,2,"2025-10-21T06:52:22.086",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957481,1761029542404,"fUST",200.0,0.00014247,2,"2025-10-21T06:52:22.404",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957482,1761029740818,"fUST",-508.4549526,0.000265,2,"2025-10-21T06:55:40.818",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957483,1761029740860,"fUST",-1925.35046684,0.000265,2,"2025-10-21T06:55:40.860",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957484,1761029740898,"fUST",-300.0,0.00026579,2,"2025-10-21T06:55:40.898",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957485,1761029740938,"fUST",-1699.62,0.0002658,10,"2025-10-21T06:55:40.938",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957486,1761029740979,"fUST",-1822.29,0.0002658,10,"2025-10-21T06:55:40.979",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957487,1761029741020,"fUST",-49830.0293619,0.0002658,2,"2025-10-21T06:55:41.020",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957488,1761029741060,"fUST",-2437.80465102,0.0002658,2,"2025-10-21T06:55:41.060",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957489,1761029741100,"fUST",-500.0,0.00026589,2,"2025-10-21T06:55:41.100",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957490,1761029741137,"fUST",-617.58766427,0.00026589,2,"2025-10-21T06:55:41.137",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957491,1761029741176,"fUST",-500.0,0.00026589,2,"2025-10-21T06:55:41.176",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957492,1761029741213,"fUST",-500.0,0.00026589,2,"2025-10-21T06:55:41.213",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957493,1761029741251,"fUST",-500.0,0.00026589,2,"2025-10-21T06:55:41.251",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957494,1761029741292,"fUST",-607.90805517,0.00026589,2,"2025-10-21T06:55:41.292",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957495,1761029741333,"fUST",-500.0,0.00026589,2,"2025-10-21T06:55:41.333",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957496,1761029742898,"fUST",190.62,0.0002658,3,"2025-10-21T06:55:42.898",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957497,1761029751513,"fUST",150.0,0.00014451,30,"2025-10-21T06:55:51.513",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957498,1761029751999,"fUST",150.0,0.00015765,30,"2025-10-21T06:55:51.999",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957499,1761029752499,"fUST",150.0,0.00017079,30,"2025-10-21T06:55:52.499",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957500,1761029752600,"fUST",571.87,0.0002658,3,"2025-10-21T06:55:52.600",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957501,1761029752930,"fUST",150.0,0.00018393,30,"2025-10-21T06:55:52.930",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957502,1761029753405,"fUST",150.0,0.00019707,30,"2025-10-21T06:55:53.405",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957503,1761029753866,"fUST",170.32,0.0002102,30,"2025-10-21T06:55:53.866",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957504,1761029754256,"fUST",198.71,0.00022334,30,"2025-10-21T06:55:54.256",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957505,1761029754304,"fUST",-98097.4008038,0.0002659,2,"2025-10-21T06:55:54.304",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957506,1761029754316,"fUST",-12861.02412725,0.0002659,2,"2025-10-21T06:55:54.316",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957507,1761029754728,"fUST",227.09,0.00023648,30,"2025-10-21T06:55:54.728",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957508,1761029782222,"fUST",160.0,0.00013699,2,"2025-10-21T06:56:22.222",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957509,1761029782538,"fUST",200.0,0.00014247,2,"2025-10-21T06:56:22.538",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957510,1761029828959,"fUST",150.0,0.00017443,30,"2025-10-21T06:57:08.959",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957511,1761029829391,"fUST",150.0,0.00019029,30,"2025-10-21T06:57:09.391",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957512,1761029829853,"fUST",150.0,0.00020615,30,"2025-10-21T06:57:09.853",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957513,1761029830312,"fUST",150.0,0.00022201,30,"2025-10-21T06:57:10.312",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957514,1761029830814,"fUST",150.0,0.00023787,30,"2025-10-21T06:57:10.814",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957515,1761029901049,"fUST",150.0,0.00022421,2,"2025-10-21T06:58:21.049",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957516,1761029906061,"fUST",150.0,0.00017441,30,"2025-10-21T06:58:26.061",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957517,1761029906509,"fUST",150.0,0.00019027,30,"2025-10-21T06:58:26.509",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957518,1761029906988,"fUST",150.0,0.00020612,30,"2025-10-21T06:58:26.988",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957519,1761029907474,"fUST",150.0,0.00022198,30,"2025-10-21T06:58:27.474",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957520,1761029982097,"fUST",150.0,0.00014608,30,"2025-10-21T06:59:42.097",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957521,1761029982547,"fUST",150.0,0.00015936,30,"2025-10-21T06:59:42.547",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957522,1761030052810,"fUST",150.0,0.00016677,30,"2025-10-21T07:00:52.810",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957523,1761030097490,"fUST",1299.0,0.00030136,120,"2025-10-21T07:01:37.490",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957524,1761030121992,"fUST",150.0,0.00021517,2,"2025-10-21T07:02:01.992",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957525,1761030122432,"fUST",150.0,0.00023473,2,"2025-10-21T07:02:02.432",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957526,1761030126956,"fUST",150.0,0.00014044,30,"2025-10-21T07:02:06.956",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957527,1761030195370,"fUST",150.0,0.00022397,2,"2025-10-21T07:03:15.370",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957528,1761030268546,"fUST",150.0,0.00021509,2,"2025-10-21T07:04:28.546",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957529,1761030269704,"fUST",150.0,0.00023464,2,"2025-10-21T07:04:29.704",0.0003358,47.83,0.9355300615019411,554483861.1805768]
[391957530,1761030340010,"fUST",150.0,0.00021503,2,"2025-10-21T07:05:40.010",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957531,1761030340435,"fUST",150.0,0.00023458,2,"2025-10-21T07:05:40.435",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957532,1761030406753,"fUST",150.0,0.00021503,2,"2025-10-21T07:06:46.753",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957533,1761030407207,"fUST",150.0,0.00023458,2,"2025-10-21T07:06:47.207",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957534,1761030474389,"fUST",150.0,0.00021502,2,"2025-10-21T07:07:54.389",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957535,1761030474836,"fUST",150.0,0.00023457,2,"2025-10-21T07:07:54.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957542,1761030622012,"fUST",-700.0,0.00033475,120,"2025-10-21T07:10:22.012",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957543,1761030622076,"fUST",-50000.0,0.00033475,30,"2025-10-21T07:10:22.076",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957544,1761030622143,"fUST",-20000.0,0.00033475,30,"2025-10-21T07:10:22.143",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957545,1761030622210,"fUST",-178.4889073,0.00033475,60,"2025-10-21T07:10:22.210",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957546,1761030622277,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:22.277",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957547,1761030622342,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:22.342",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957548,1761030622402,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:22.402",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957549,1761030622461,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:22.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957550,1761030622518,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:22.518",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957551,1761030622581,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:22.581",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957552,1761030622640,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:22.640",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957553,1761030622696,"fUST",-400.67647797,0.00033475,120,"2025-10-21T07:10:22.696",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957554,1761030622752,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:22.752",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957555,1761030622807,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:22.807",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957556,1761030622862,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:22.862",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957557,1761030622922,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:22.922",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957558,1761030622981,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:22.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957559,1761030623045,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:23.045",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957560,1761030623108,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:23.108",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957561,1761030623172,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:23.172",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957562,1761030623232,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:23.232",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957563,1761030623299,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:23.299",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957564,1761030623360,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:23.360",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957565,1761030623420,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:23.420",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957566,1761030623480,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:23.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957567,1761030623538,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:23.538",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957568,1761030623598,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:23.598",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957569,1761030623659,"fUST",-258.36052489,0.00033475,120,"2025-10-21T07:10:23.659",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957570,1761030623721,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:23.721",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957571,1761030623783,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:23.783",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957572,1761030623846,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:23.846",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957573,1761030623910,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:23.910",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957574,1761030623974,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:23.974",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957575,1761030624040,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:24.040",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957576,1761030624110,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:24.110",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957577,1761030624182,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:24.182",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957578,1761030624253,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:24.253",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957579,1761030624322,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:24.322",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957580,1761030624387,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:24.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957581,1761030624449,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:24.449",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957582,1761030624510,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:24.510",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957583,1761030624572,"fUST",-393.12396773,0.00033475,120,"2025-10-21T07:10:24.572",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957584,1761030624631,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:24.631",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957585,1761030624689,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:24.689",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957586,1761030624746,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:24.746",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957587,1761030624804,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:24.804",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957588,1761030625138,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:25.138",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957589,1761030625199,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:25.199",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957590,1761030625260,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:25.260",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957591,1761030625320,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:25.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957592,1761030625380,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:25.380",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957593,1761030625437,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:25.437",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957594,1761030625495,"fUST",-209.47039469,0.00033475,120,"2025-10-21T07:10:25.495",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957595,1761030625556,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:25.556",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957596,1761030625615,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:25.615",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957597,1761030625673,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:25.673",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957598,1761030625732,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:25.732",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957599,1761030625792,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:25.792",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957600,1761030625850,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:25.850",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957601,1761030625906,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:25.906",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957602,1761030625964,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:25.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957603,1761030626029,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:26.029",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957604,1761030626096,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:26.096",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957605,1761030626168,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:26.168",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957606,1761030626232,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:26.232",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957607,1761030626306,"fUST",-225.95447773,0.00033475,120,"2025-10-21T07:10:26.306",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957608,1761030626377,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:26.377",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957609,1761030626440,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:26.440",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957610,1761030626501,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:26.501",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957611,1761030626564,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:26.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957612,1761030626627,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:26.627",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957613,1761030626690,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:26.690",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957614,1761030626753,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:26.753",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957615,1761030626815,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:26.815",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957616,1761030626878,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:26.878",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957617,1761030626940,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:26.940",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957618,1761030627002,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:27.002",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957619,1761030627070,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:27.070",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957620,1761030627140,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:27.140",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957621,1761030627210,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:27.210",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957622,1761030627279,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:27.279",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957623,1761030627347,"fUST",-580.0,0.00033475,120,"2025-10-21T07:10:27.347",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957624,1761030627410,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:27.410",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957625,1761030627473,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:27.473",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957626,1761030627535,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:27.535",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957627,1761030627596,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:27.596",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957628,1761030627660,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:27.660",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957629,1761030627724,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:27.724",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957630,1761030627787,"fUST",-563.38031941,0.00033475,120,"2025-10-21T07:10:27.787",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957631,1761030627852,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:27.852",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957632,1761030627916,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:27.916",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957633,1761030627979,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:27.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957634,1761030628041,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:28.041",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957635,1761030628106,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:28.106",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957636,1761030628177,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:28.177",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957637,1761030628258,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:28.258",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957638,1761030628328,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:28.328",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957639,1761030628393,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:28.393",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957640,1761030628457,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:28.457",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957641,1761030628521,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:28.521",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957642,1761030628581,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:28.581",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957643,1761030628642,"fUST",-482.42331847,0.00033475,120,"2025-10-21T07:10:28.642",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957644,1761030628704,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:28.704",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957645,1761030628769,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:28.769",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957646,1761030628832,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:28.832",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957647,1761030628893,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:28.893",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957648,1761030628955,"fUST",-555.851995,0.00033475,120,"2025-10-21T07:10:28.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957649,1761030629015,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:29.015",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957650,1761030629084,"fUST",-470.52081424,0.00033475,120,"2025-10-21T07:10:29.084",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957651,1761030629152,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:29.152",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957652,1761030629222,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:29.222",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957653,1761030629288,"fUST",-292.82261485,0.00033475,120,"2025-10-21T07:10:29.288",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957654,1761030629352,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:29.352",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957655,1761030629413,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:29.413",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957656,1761030629472,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:29.472",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957657,1761030629532,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:29.532",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957658,1761030629597,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:29.597",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957659,1761030629659,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:29.659",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957660,1761030629721,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:29.721",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957661,1761030629783,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:29.783",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957662,1761030629842,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:29.842",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957663,1761030629901,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:29.901",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957664,1761030629961,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:29.961",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957665,1761030630022,"fUST",-229.31846798,0.00033475,120,"2025-10-21T07:10:30.022",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957666,1761030630088,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:30.088",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957667,1761030630151,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:30.151",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957668,1761030630214,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:30.214",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957669,1761030630278,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:30.278",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957670,1761030630341,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:30.341",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957671,1761030630403,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:30.403",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957672,1761030630465,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:30.465",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957673,1761030630521,"fUST",-197.1874383,0.00033475,120,"2025-10-21T07:10:30.521",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957674,1761030630579,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:30.579",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957675,1761030630638,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:30.638",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957676,1761030630697,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:30.697",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957677,1761030630758,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:30.758",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957678,1761030630816,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:30.816",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957679,1761030630878,"fUST",-221.38670913,0.00033475,120,"2025-10-21T07:10:30.878",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957680,1761030630942,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:30.942",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957681,1761030631004,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:31.004",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957682,1761030631068,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:31.068",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957683,1761030631131,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:31.131",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957684,1761030631192,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:31.192",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957685,1761030631253,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:31.253",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957686,1761030631313,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:31.313",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957687,1761030631377,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:31.377",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957688,1761030631437,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:31.437",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957689,1761030631498,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:31.498",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957690,1761030631556,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:31.556",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957692,1761030631796,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:31.796",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957693,1761030631856,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:31.856",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957694,1761030631920,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:31.920",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957695,1761030631980,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:31.980",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957698,1761030632043,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:32.043",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957705,1761030632116,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:32.116",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957713,1761030632185,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:32.185",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957722,1761030632255,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:32.255",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957729,1761030632320,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:32.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957737,1761030632381,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:32.381",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957744,1761030632443,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:32.443",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957745,1761030632501,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:32.501",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957746,1761030632557,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:32.557",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957747,1761030632614,"fUST",-1248.54,0.00033475,120,"2025-10-21T07:10:32.614",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957751,1761030632673,"fUST",-1248.72491469,0.00033475,120,"2025-10-21T07:10:32.673",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957759,1761030632730,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:32.730",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957766,1761030632788,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:32.788",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957772,1761030632845,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:32.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957778,1761030632901,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:32.901",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957785,1761030632958,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:32.958",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957792,1761030633015,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:33.015",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957799,1761030633079,"fUST",-280.40698201,0.00033475,120,"2025-10-21T07:10:33.079",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957806,1761030633145,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:33.145",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957814,1761030633209,"fUST",-468.96612986,0.00033475,120,"2025-10-21T07:10:33.209",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957819,1761030633273,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:33.273",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957821,1761030633335,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:33.335",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957822,1761030633393,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:33.393",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957823,1761030633451,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:33.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957824,1761030633507,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:33.507",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957825,1761030633563,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:33.563",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957826,1761030633619,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:33.619",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957827,1761030633675,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:33.675",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957828,1761030633733,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:33.733",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957829,1761030633791,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:33.791",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957830,1761030633849,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:33.849",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957831,1761030633908,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:33.908",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957832,1761030633966,"fUST",-629.02691455,0.00033475,120,"2025-10-21T07:10:33.966",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957833,1761030634025,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:34.025",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957834,1761030634084,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:34.084",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957835,1761030634148,"fUST",-560.0,0.00033475,120,"2025-10-21T07:10:34.148",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957836,1761030634217,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:34.217",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957837,1761030634281,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:34.281",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957838,1761030634343,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:34.343",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957839,1761030634406,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:34.406",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957840,1761030634467,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:34.467",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957841,1761030634528,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:34.528",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957842,1761030634591,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:34.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957843,1761030634652,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:34.652",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957844,1761030634712,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:34.712",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957845,1761030634773,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:34.773",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957846,1761030634832,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:34.832",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957847,1761030634892,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:34.892",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957848,1761030634954,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:34.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957849,1761030635021,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:35.021",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957850,1761030635087,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:35.087",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957851,1761030635157,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:35.157",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957852,1761030635226,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:35.226",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957853,1761030635295,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:35.295",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957854,1761030635365,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:35.365",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957855,1761030635427,"fUST",-271.62645629,0.00033475,120,"2025-10-21T07:10:35.427",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957856,1761030635488,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:35.488",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957857,1761030635547,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:35.547",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957858,1761030635607,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:35.607",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957859,1761030635665,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:35.665",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957860,1761030635725,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:35.725",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957861,1761030635783,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:35.783",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957862,1761030635843,"fUST",-3043.52,0.00033475,120,"2025-10-21T07:10:35.843",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957863,1761030635904,"fUST",-508.20989451,0.00033475,120,"2025-10-21T07:10:35.904",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957864,1761030635966,"fUST",-3043.68145283,0.00033475,120,"2025-10-21T07:10:35.966",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957865,1761030636028,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:36.028",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957866,1761030636091,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:36.091",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957867,1761030636159,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:36.159",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957868,1761030636225,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:36.225",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957869,1761030636293,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:36.293",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957870,1761030636362,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:36.362",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957871,1761030636425,"fUST",-469.51992703,0.00033475,120,"2025-10-21T07:10:36.425",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957872,1761030636491,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:36.491",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957873,1761030636553,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:36.553",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957874,1761030636616,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:36.616",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957875,1761030636681,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:36.681",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957876,1761030636740,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:36.740",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957877,1761030636799,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:36.799",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957878,1761030636859,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:36.859",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957879,1761030636918,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:36.918",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957880,1761030636988,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:36.988",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957881,1761030637054,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:37.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957882,1761030637121,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:37.121",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957883,1761030637183,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:37.183",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957884,1761030637246,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:37.246",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957885,1761030637307,"fUST",-501.83736729,0.00033475,120,"2025-10-21T07:10:37.307",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957886,1761030637369,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:37.369",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957887,1761030637429,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:37.429",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957888,1761030637490,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:37.490",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957889,1761030637548,"fUST",-1023.05,0.00033475,120,"2025-10-21T07:10:37.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957890,1761030637605,"fUST",-1023.22362514,0.00033475,120,"2025-10-21T07:10:37.605",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957891,1761030637664,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:37.664",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957893,1761030637724,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:37.724",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957894,1761030637789,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:37.789",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957895,1761030637850,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:37.850",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957898,1761030637908,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:37.908",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957899,1761030637968,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:37.968",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957902,1761030638035,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:38.035",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957903,1761030638100,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:38.100",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957904,1761030638174,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:38.174",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957906,1761030638406,"fUST",-269.63331058,0.00033475,120,"2025-10-21T07:10:38.406",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957907,1761030638466,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:38.466",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957908,1761030638526,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:38.526",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957909,1761030638588,"fUST",-307.10938801,0.00033475,120,"2025-10-21T07:10:38.588",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957910,1761030638647,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:38.647",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957911,1761030638705,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:38.705",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957912,1761030638763,"fUST",-505.31827849,0.00033475,120,"2025-10-21T07:10:38.763",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957913,1761030638822,"fUST",-507.74349555,0.00033475,120,"2025-10-21T07:10:38.822",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957914,1761030638884,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:38.884",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957915,1761030638946,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:38.946",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957916,1761030639013,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:39.013",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957917,1761030639078,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:39.078",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957918,1761030639145,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:39.145",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957919,1761030639216,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:39.216",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957920,1761030639279,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:39.279",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957921,1761030639341,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:39.341",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957922,1761030639398,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:39.398",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957923,1761030639456,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:39.456",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957924,1761030639512,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:39.512",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957925,1761030639572,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:39.572",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957926,1761030639632,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:39.632",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957927,1761030639693,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:39.693",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957928,1761030639751,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:39.751",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957929,1761030639811,"fUST",-183.50777363,0.00033475,120,"2025-10-21T07:10:39.811",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957930,1761030639872,"fUST",-633.45802387,0.00033475,120,"2025-10-21T07:10:39.872",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957931,1761030639936,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:39.936",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957933,1761030639998,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:39.998",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957944,1761030640063,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:40.063",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957952,1761030640128,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:40.128",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957955,1761030640190,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:40.190",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957956,1761030640250,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:40.250",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957958,1761030640313,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:40.313",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957959,1761030640375,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:40.375",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957960,1761030640437,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:40.437",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957961,1761030640499,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:40.499",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957962,1761030640562,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:40.562",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957963,1761030640619,"fUST",-503.95886244,0.00033475,120,"2025-10-21T07:10:40.619",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957964,1761030640677,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:40.677",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957965,1761030640735,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:40.735",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957966,1761030640796,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:40.796",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957967,1761030640855,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:40.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957968,1761030640913,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:40.913",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957969,1761030640972,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:40.972",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957970,1761030641032,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:41.032",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957971,1761030641093,"fUST",-358.88441865,0.00033475,120,"2025-10-21T07:10:41.093",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957972,1761030641159,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:41.159",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957973,1761030641219,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:41.219",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957974,1761030641281,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:41.281",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957975,1761030641339,"fUST",-680.23,0.00033475,120,"2025-10-21T07:10:41.339",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957976,1761030641400,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:41.400",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957977,1761030641460,"fUST",-680.38102874,0.00033475,120,"2025-10-21T07:10:41.460",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957978,1761030641520,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:41.520",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957979,1761030641580,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:41.580",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957980,1761030641640,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:41.640",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957981,1761030641700,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:41.700",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957982,1761030641758,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:41.758",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957983,1761030641815,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:41.815",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957984,1761030641873,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:41.873",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957985,1761030641932,"fUST",-254.97669398,0.00033475,120,"2025-10-21T07:10:41.932",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957986,1761030641994,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:41.994",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957987,1761030642052,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:42.052",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957988,1761030642114,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:42.114",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957989,1761030642181,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:42.181",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957990,1761030642249,"fUST",-503.74460087,0.00033475,120,"2025-10-21T07:10:42.249",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957991,1761030642313,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:42.313",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957992,1761030642374,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:42.374",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957993,1761030642432,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:42.432",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957994,1761030642493,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:42.493",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957995,1761030642552,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:42.552",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957996,1761030642614,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:42.614",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957997,1761030642676,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:42.676",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391957998,1761030642737,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:42.737",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958003,1761030642790,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:42.790",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958004,1761030642844,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:42.844",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958005,1761030642911,"fUST",-265.45934638,0.00033475,120,"2025-10-21T07:10:42.911",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958006,1761030642979,"fUST",-333.94892651,0.00033475,120,"2025-10-21T07:10:42.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958007,1761030643044,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:43.044",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958008,1761030643114,"fUST",-602.98735927,0.00033475,120,"2025-10-21T07:10:43.114",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958010,1761030643185,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:43.185",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958015,1761030643251,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:43.251",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958016,1761030643312,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:43.312",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958017,1761030643372,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:43.372",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958018,1761030643431,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:43.431",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958019,1761030643491,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:43.491",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958020,1761030643546,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:43.546",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958022,1761030643605,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:43.605",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958023,1761030643663,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:43.663",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958024,1761030643726,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:43.726",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958027,1761030643794,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:43.794",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958028,1761030643854,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:43.854",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958029,1761030643920,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:43.920",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958030,1761030643980,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:43.980",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958031,1761030644058,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:44.058",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958032,1761030644125,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:44.125",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958033,1761030644193,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:44.193",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958034,1761030644257,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:44.257",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958035,1761030644327,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:44.327",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958036,1761030644387,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:44.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958037,1761030644448,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:44.448",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958038,1761030644506,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:44.506",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958039,1761030644563,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:44.563",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958040,1761030644621,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:44.621",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958041,1761030644680,"fUST",-455.52076171,0.00033475,120,"2025-10-21T07:10:44.680",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958042,1761030644737,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:44.737",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958043,1761030644984,"fUST",-514.74304175,0.00033475,120,"2025-10-21T07:10:44.984",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958044,1761030645067,"fUST",-502.69412055,0.00033475,120,"2025-10-21T07:10:45.067",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958045,1761030645131,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:45.131",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958046,1761030645196,"fUST",-486.52626735,0.00033475,120,"2025-10-21T07:10:45.196",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958047,1761030645258,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:45.258",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958048,1761030645317,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:45.317",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958049,1761030645376,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:45.376",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958050,1761030645435,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:45.435",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958051,1761030645492,"fUST",-204.33993367,0.00033475,120,"2025-10-21T07:10:45.492",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958052,1761030645551,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:45.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958053,1761030645610,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:45.610",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958054,1761030645666,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:45.666",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958055,1761030645723,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:45.723",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958056,1761030645778,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:45.778",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958057,1761030645837,"fUST",-186.89857969,0.00033475,120,"2025-10-21T07:10:45.837",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958058,1761030645894,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:45.894",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958059,1761030645954,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:45.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958060,1761030646015,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:46.015",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958061,1761030646077,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:46.077",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958065,1761030646142,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:46.142",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958066,1761030646206,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:46.206",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958067,1761030646266,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:46.266",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958068,1761030646327,"fUST",-270.03341348,0.00033475,120,"2025-10-21T07:10:46.327",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958069,1761030646409,"fUST",-509.97026029,0.00033475,120,"2025-10-21T07:10:46.409",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958070,1761030646500,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:46.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958071,1761030646579,"fUST",-361.28002173,0.00033475,120,"2025-10-21T07:10:46.579",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958072,1761030646657,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:46.657",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958073,1761030646725,"fUST",-603.45684147,0.00033475,120,"2025-10-21T07:10:46.725",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958074,1761030646786,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:46.786",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958075,1761030646846,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:46.846",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958076,1761030646904,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:46.904",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958077,1761030646981,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:46.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958078,1761030647058,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:47.058",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958079,1761030647131,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:47.131",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958080,1761030647197,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:47.197",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958081,1761030647258,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:47.258",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958082,1761030647320,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:47.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958083,1761030647380,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:47.380",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958084,1761030647436,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:47.436",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958085,1761030647493,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:47.493",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958086,1761030647550,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:47.550",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958087,1761030647611,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:47.611",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958088,1761030647671,"fUST",-527.55427165,0.00033475,120,"2025-10-21T07:10:47.671",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958089,1761030647732,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:47.732",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958090,1761030647792,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:47.792",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958091,1761030647850,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:47.850",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958092,1761030647907,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:47.907",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958093,1761030647970,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:47.970",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958094,1761030648030,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:48.030",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958095,1761030648100,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:48.100",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958096,1761030648175,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:48.175",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958097,1761030648241,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:48.241",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958098,1761030648307,"fUST",-288.28474673,0.00033475,120,"2025-10-21T07:10:48.307",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958099,1761030648369,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:48.369",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958100,1761030648428,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:48.428",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958101,1761030648487,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:48.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958102,1761030648542,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:48.542",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958103,1761030648604,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:48.604",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958104,1761030648662,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:48.662",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958105,1761030648718,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:48.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958106,1761030648775,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:48.775",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958107,1761030648832,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:48.832",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958108,1761030648891,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:48.891",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958109,1761030648948,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:48.948",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958110,1761030649009,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:49.009",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958111,1761030649075,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:49.075",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958112,1761030649140,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:49.140",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958113,1761030649205,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:49.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958114,1761030649267,"fUST",-580.22,0.00033475,120,"2025-10-21T07:10:49.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958115,1761030649330,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:49.330",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958116,1761030649389,"fUST",-580.40808204,0.00033475,120,"2025-10-21T07:10:49.389",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958117,1761030649449,"fUST",-507.1139235,0.00033475,120,"2025-10-21T07:10:49.449",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958118,1761030649511,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:49.511",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958119,1761030649576,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:49.576",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958120,1761030649635,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:49.635",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958121,1761030649692,"fUST",-467.38154339,0.00033475,120,"2025-10-21T07:10:49.692",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958122,1761030649749,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:49.749",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958123,1761030649809,"fUST",-447.25299418,0.00033475,120,"2025-10-21T07:10:49.809",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958124,1761030649869,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:49.869",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958125,1761030649927,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:49.927",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958126,1761030649987,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:49.987",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958127,1761030650047,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:50.047",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958128,1761030650107,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:50.107",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958129,1761030650174,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:50.174",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958130,1761030650235,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:50.235",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958131,1761030650294,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:50.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958132,1761030650352,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:50.352",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958133,1761030650410,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:50.410",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958134,1761030650466,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:50.466",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958135,1761030650524,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:50.524",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958136,1761030650581,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:50.581",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958137,1761030650637,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:50.637",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958138,1761030650692,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:50.692",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958139,1761030650748,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:50.748",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958140,1761030650803,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:50.803",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958141,1761030650860,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:50.860",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958142,1761030650917,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:50.917",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958143,1761030650976,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:50.976",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958144,1761030651033,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:51.033",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958145,1761030651094,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:51.094",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958146,1761030651157,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:51.157",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958147,1761030651222,"fUST",-462.87916852,0.00033475,120,"2025-10-21T07:10:51.222",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958148,1761030651284,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:51.284",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958149,1761030651505,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:51.505",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958150,1761030651568,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:51.568",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958151,1761030651627,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:51.627",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958152,1761030651685,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:51.685",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958153,1761030651745,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:51.745",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958154,1761030651802,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:51.802",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958155,1761030651858,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:51.858",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958156,1761030651915,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:51.915",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958157,1761030651973,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:51.973",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958158,1761030652031,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:52.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958159,1761030652089,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:52.089",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958160,1761030652148,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:52.148",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958161,1761030652216,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:52.216",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958162,1761030652276,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:52.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958163,1761030652340,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:52.340",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958164,1761030652397,"fUST",-531.51510538,0.00033475,120,"2025-10-21T07:10:52.397",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958165,1761030652455,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:52.455",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958166,1761030652512,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:52.512",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958167,1761030652568,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:52.568",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958168,1761030652623,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:52.623",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958169,1761030652681,"fUST",-185.42078678,0.00033475,120,"2025-10-21T07:10:52.681",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958170,1761030652734,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:52.734",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958171,1761030652789,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:52.789",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958172,1761030652840,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:52.840",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958173,1761030652895,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:52.895",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958174,1761030652952,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:52.952",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958175,1761030653009,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:53.009",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958176,1761030653065,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:53.065",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958177,1761030653134,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:53.134",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958178,1761030653199,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:53.199",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958179,1761030653265,"fUST",-584.02,0.00033475,120,"2025-10-21T07:10:53.265",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958180,1761030653327,"fUST",-516.99625172,0.00033475,120,"2025-10-21T07:10:53.327",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958181,1761030653393,"fUST",-584.25650118,0.00033475,120,"2025-10-21T07:10:53.393",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958182,1761030653451,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:53.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958183,1761030653516,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:53.516",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958184,1761030653572,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:53.572",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958185,1761030653634,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:53.634",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958186,1761030653690,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:53.690",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958187,1761030653747,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:53.747",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958188,1761030653804,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:53.804",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958189,1761030653859,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:53.859",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958190,1761030653918,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:53.918",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958191,1761030653977,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:53.977",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958192,1761030654041,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.041",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958193,1761030654108,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.108",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958194,1761030654186,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.186",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958195,1761030654250,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.250",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958196,1761030654310,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.310",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958197,1761030654373,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.373",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958198,1761030654430,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.430",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958199,1761030654488,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.488",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958200,1761030654544,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.544",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958201,1761030654602,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.602",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958202,1761030654663,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.663",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958203,1761030654721,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.721",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958204,1761030654778,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.778",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958205,1761030654836,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958206,1761030654895,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.895",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958207,1761030654960,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:54.960",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958208,1761030655031,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:55.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958209,1761030655094,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:55.094",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958210,1761030655167,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:55.167",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958211,1761030655229,"fUST",-309.22555487,0.00033475,120,"2025-10-21T07:10:55.229",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958212,1761030655292,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:55.292",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958213,1761030655350,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:55.350",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958214,1761030655408,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:55.408",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958215,1761030655469,"fUST",-510.94975984,0.00033475,120,"2025-10-21T07:10:55.469",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958216,1761030655530,"fUST",-526.81672107,0.00033475,120,"2025-10-21T07:10:55.530",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958217,1761030655589,"fUST",-306.42066913,0.00033475,120,"2025-10-21T07:10:55.589",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958218,1761030655647,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:55.647",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958219,1761030655705,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:55.705",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958220,1761030655761,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:55.761",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958221,1761030655821,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:55.821",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958222,1761030655885,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:55.885",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958223,1761030655953,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:55.953",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958224,1761030656018,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.018",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958225,1761030656084,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.084",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958226,1761030656162,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.162",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958227,1761030656229,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.229",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958228,1761030656294,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958229,1761030656355,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.355",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958230,1761030656415,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.415",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958231,1761030656474,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.474",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958232,1761030656532,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.532",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958233,1761030656592,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.592",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958234,1761030656652,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.652",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958235,1761030656714,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.714",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958236,1761030656774,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.774",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958237,1761030656845,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958238,1761030656909,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.909",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958239,1761030656971,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:56.971",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958240,1761030657032,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:57.032",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958241,1761030657094,"fUST",-525.62423582,0.00033475,120,"2025-10-21T07:10:57.094",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958242,1761030657157,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:57.157",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958243,1761030657220,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:57.220",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958244,1761030657282,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:57.282",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958245,1761030657348,"fUST",-186.10238602,0.00033475,120,"2025-10-21T07:10:57.348",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958246,1761030657406,"fUST",-242.03185515,0.00033475,120,"2025-10-21T07:10:57.406",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958247,1761030657464,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:57.464",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958248,1761030657524,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:57.524",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958249,1761030657583,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:57.583",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958250,1761030657643,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:57.643",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958251,1761030657703,"fUST",-168.9741784,0.00033475,120,"2025-10-21T07:10:57.703",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958252,1761030657954,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:57.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958253,1761030658054,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:58.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958254,1761030658119,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:58.119",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958255,1761030658182,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:58.182",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958256,1761030658245,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:58.245",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958257,1761030658307,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:58.307",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958258,1761030658367,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:58.367",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958259,1761030658425,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:58.425",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958260,1761030658482,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:58.482",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958261,1761030658540,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:58.540",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958262,1761030658598,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:58.598",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958263,1761030658664,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:58.664",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958264,1761030658720,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:58.720",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958265,1761030658777,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:58.777",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958266,1761030658835,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:58.835",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958267,1761030658893,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:58.893",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958268,1761030658951,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:58.951",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958269,1761030659011,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:59.011",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958270,1761030659075,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:59.075",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958271,1761030659147,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:59.147",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958272,1761030659209,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:59.209",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958273,1761030659266,"fUST",-561.46049693,0.00033475,120,"2025-10-21T07:10:59.266",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958274,1761030659332,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:59.332",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958275,1761030659390,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:59.390",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958276,1761030659446,"fUST",-525.49,0.00033475,120,"2025-10-21T07:10:59.446",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958277,1761030659504,"fUST",-525.56660988,0.00033475,120,"2025-10-21T07:10:59.504",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958278,1761030659560,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:59.560",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958279,1761030659616,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:59.616",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958280,1761030659675,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:59.675",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958281,1761030659728,"fUST",-797.25,0.00033475,120,"2025-10-21T07:10:59.728",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958282,1761030659781,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:59.781",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958283,1761030659836,"fUST",-797.25,0.00033475,120,"2025-10-21T07:10:59.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958284,1761030659893,"fUST",-500.0,0.00033475,120,"2025-10-21T07:10:59.893",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958285,1761030659950,"fUST",-797.25,0.00033475,120,"2025-10-21T07:10:59.950",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958286,1761030660011,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:00.011",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958287,1761030660081,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:00.081",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958288,1761030660155,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:00.155",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958289,1761030660228,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:00.228",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958290,1761030660292,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:00.292",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958291,1761030660355,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:00.355",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958292,1761030660418,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:00.418",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958293,1761030660481,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:00.481",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958294,1761030660537,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:00.537",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958295,1761030660594,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:00.594",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958296,1761030660650,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:00.650",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958297,1761030660706,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:00.706",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958298,1761030660760,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:00.760",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958299,1761030660816,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:00.816",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958300,1761030660872,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:00.872",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958301,1761030660928,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:00.928",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958302,1761030660984,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:00.984",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958303,1761030661041,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:01.041",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958304,1761030661100,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:01.100",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958305,1761030661160,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:01.160",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958306,1761030661219,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:01.219",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958307,1761030661276,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:01.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958308,1761030661331,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:01.331",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958309,1761030661386,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:01.386",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958310,1761030661441,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:01.441",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958311,1761030661499,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:01.499",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958312,1761030661557,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:01.557",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958313,1761030661617,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:01.617",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958314,1761030661680,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:01.680",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958315,1761030661737,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:01.737",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958317,1761030661793,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:01.793",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958318,1761030661853,"fUST",-496.55187796,0.00033475,120,"2025-10-21T07:11:01.853",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958319,1761030661918,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:01.918",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958320,1761030661977,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:01.977",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958321,1761030662040,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:02.040",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958322,1761030662104,"fUST",-797.25,0.00033475,120,"2025-10-21T07:11:02.104",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958323,1761030662178,"fUST",-797.42053387,0.00033475,120,"2025-10-21T07:11:02.178",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958324,1761030662241,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:02.241",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958325,1761030662303,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:02.303",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958326,1761030662362,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:02.362",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958327,1761030662419,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:02.419",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958328,1761030662474,"fUST",-297.00978538,0.00033475,120,"2025-10-21T07:11:02.474",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958329,1761030662530,"fUST",-290.30167878,0.00033475,120,"2025-10-21T07:11:02.530",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958330,1761030662587,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:02.587",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958331,1761030662641,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:02.641",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958332,1761030662696,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:02.696",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958333,1761030662749,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:02.749",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958334,1761030662803,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:02.803",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958335,1761030662859,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:02.859",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958336,1761030662912,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:02.912",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958337,1761030662968,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:02.968",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958338,1761030663029,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:03.029",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958339,1761030663092,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:03.092",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958340,1761030663154,"fUST",-309.98098407,0.00033475,120,"2025-10-21T07:11:03.154",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958341,1761030663219,"fUST",-560.0,0.00033475,120,"2025-10-21T07:11:03.219",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958342,1761030663282,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:03.282",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958343,1761030663343,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:03.343",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958344,1761030663401,"fUST",-374.57197905,0.00033475,120,"2025-10-21T07:11:03.401",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958345,1761030663459,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:03.459",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958346,1761030663516,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:03.516",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958347,1761030663573,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:03.573",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958348,1761030663630,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:03.630",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958349,1761030663687,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:03.687",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958350,1761030663746,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:03.746",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958351,1761030663805,"fUST",-500.0,0.00033475,30,"2025-10-21T07:11:03.805",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958352,1761030663864,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:03.864",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958353,1761030663925,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:03.925",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958354,1761030663984,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:03.984",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958355,1761030664046,"fUST",-500.0,0.00033475,30,"2025-10-21T07:11:04.046",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958357,1761030664297,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:04.297",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958358,1761030664366,"fUST",-471.5464132,0.00033475,120,"2025-10-21T07:11:04.366",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958359,1761030664429,"fUST",-342.28707961,0.00033475,120,"2025-10-21T07:11:04.429",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958360,1761030664487,"fUST",-500.0,0.00033475,30,"2025-10-21T07:11:04.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958361,1761030664544,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:04.544",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958362,1761030664607,"fUST",-500.0,0.00033475,30,"2025-10-21T07:11:04.607",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958363,1761030664668,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:04.668",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958364,1761030664724,"fUST",-500.0,0.00033475,30,"2025-10-21T07:11:04.724",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958365,1761030664782,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:04.782",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958366,1761030664839,"fUST",-500.0,0.00033475,30,"2025-10-21T07:11:04.839",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958367,1761030664900,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:04.900",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958368,1761030664959,"fUST",-500.0,0.00033475,30,"2025-10-21T07:11:04.959",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958369,1761030665018,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:05.018",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958370,1761030665079,"fUST",-500.0,0.00033475,30,"2025-10-21T07:11:05.079",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958371,1761030665145,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:05.145",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958372,1761030665205,"fUST",-165.29521969,0.00033475,30,"2025-10-21T07:11:05.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958373,1761030665266,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:05.266",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958374,1761030665325,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:05.325",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958375,1761030665384,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:05.384",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958376,1761030665444,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:05.444",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958377,1761030665500,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:05.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958378,1761030665560,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:05.560",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958379,1761030665618,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:05.618",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958380,1761030665675,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:05.675",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958382,1761030665737,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:05.737",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958383,1761030665795,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:05.795",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958384,1761030665855,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:05.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958385,1761030665914,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:05.914",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958386,1761030665971,"fUST",-1026.71,0.00033475,120,"2025-10-21T07:11:05.971",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958387,1761030666030,"fUST",-1026.74967087,0.00033475,120,"2025-10-21T07:11:06.030",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958388,1761030666089,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:06.089",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958389,1761030666148,"fUST",-262.88211953,0.00033475,120,"2025-10-21T07:11:06.148",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958390,1761030666207,"fUST",-516.49412694,0.00033475,120,"2025-10-21T07:11:06.207",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958391,1761030666267,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:06.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958392,1761030666327,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:06.327",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958393,1761030666383,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:06.383",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958394,1761030666440,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:06.440",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958395,1761030666511,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:06.511",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958396,1761030666583,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:06.583",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958397,1761030666654,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:06.654",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958398,1761030666715,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:06.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958399,1761030666773,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:06.773",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958401,1761030666835,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:06.835",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958402,1761030666894,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:06.894",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958404,1761030666953,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:06.953",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958405,1761030667014,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:07.014",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958406,1761030667075,"fUST",-583.31008234,0.00033475,120,"2025-10-21T07:11:07.075",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958407,1761030667137,"fUST",-589.7546404,0.00033475,120,"2025-10-21T07:11:07.137",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958408,1761030667198,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:07.198",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958409,1761030667259,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:07.259",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958410,1761030667316,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:07.316",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958411,1761030667374,"fUST",-535.52715235,0.00033475,120,"2025-10-21T07:11:07.374",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958412,1761030667433,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:07.433",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958413,1761030667488,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:07.488",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958414,1761030667546,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:07.546",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958415,1761030667602,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:07.602",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958416,1761030667657,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:07.657",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958417,1761030667713,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:07.713",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958418,1761030667771,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:07.771",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958419,1761030667829,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:07.829",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958420,1761030667885,"fUST",-152.49861095,0.00033475,120,"2025-10-21T07:11:07.885",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958421,1761030667942,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:07.942",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958422,1761030667998,"fUST",-355.10381933,0.00033475,120,"2025-10-21T07:11:07.998",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958423,1761030668060,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:08.060",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958424,1761030668127,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:08.127",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958425,1761030668191,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:08.191",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958426,1761030668256,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:08.256",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958427,1761030668318,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:08.318",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958428,1761030668376,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:08.376",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958429,1761030668433,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:08.433",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958430,1761030668500,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:08.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958431,1761030668578,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:08.578",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958432,1761030668642,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:08.642",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958433,1761030668714,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:08.714",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958434,1761030668788,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:08.788",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958435,1761030668858,"fUST",-283.52303896,0.00033475,120,"2025-10-21T07:11:08.858",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958436,1761030668925,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:08.925",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958437,1761030668998,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:08.998",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958438,1761030669069,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:09.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958439,1761030669145,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:09.145",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958440,1761030669218,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:09.218",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958441,1761030669291,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:09.291",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958442,1761030669354,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:09.354",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958443,1761030669422,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:09.422",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958444,1761030669490,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:09.490",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958445,1761030669557,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:09.557",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958446,1761030669617,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:09.617",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958447,1761030669679,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:09.679",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958448,1761030669738,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:09.738",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958449,1761030669801,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:09.801",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958450,1761030669862,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:09.862",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958451,1761030669922,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:09.922",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958452,1761030669982,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:09.982",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958453,1761030670046,"fUST",-665.47,0.00033475,120,"2025-10-21T07:11:10.046",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958454,1761030670111,"fUST",-665.59177792,0.00033475,120,"2025-10-21T07:11:10.111",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958455,1761030670182,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:10.182",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958456,1761030670249,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:10.249",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958457,1761030670309,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:10.309",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958458,1761030670372,"fUST",-206.10363612,0.00033475,120,"2025-10-21T07:11:10.372",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958459,1761030670433,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:10.433",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958460,1761030670495,"fUST",-467.70247871,0.00033475,120,"2025-10-21T07:11:10.495",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958461,1761030670556,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:10.556",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958462,1761030670617,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:10.617",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958463,1761030670680,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:10.680",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958464,1761030670750,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:10.750",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958465,1761030670810,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:10.810",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958466,1761030670874,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:10.874",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958467,1761030670937,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:10.937",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958468,1761030671000,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:11.000",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958469,1761030671062,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:11.062",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958470,1761030671127,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:11.127",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958471,1761030671191,"fUST",-516.54837432,0.00033475,120,"2025-10-21T07:11:11.191",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958472,1761030671256,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:11.256",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958473,1761030671322,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:11.322",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958474,1761030671383,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:11.383",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958475,1761030671444,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:11.444",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958476,1761030671504,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:11.504",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958477,1761030671566,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:11.566",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958478,1761030671628,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:11.628",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958479,1761030671691,"fUST",-331.15479671,0.00033475,120,"2025-10-21T07:11:11.691",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958480,1761030671751,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:11.751",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958481,1761030671810,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:11.810",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958482,1761030671870,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:11.870",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958483,1761030671932,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:11.932",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958484,1761030671994,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:11.994",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958485,1761030672060,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:12.060",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958486,1761030672131,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:12.131",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958487,1761030672201,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:12.201",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958488,1761030672270,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:12.270",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958489,1761030672341,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:12.341",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958490,1761030672413,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:12.413",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958491,1761030672484,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:12.484",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958492,1761030672549,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:12.549",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958493,1761030672611,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:12.611",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958494,1761030672674,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:12.674",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958495,1761030672735,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:12.735",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958496,1761030672795,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:12.795",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958497,1761030672856,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:12.856",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958498,1761030672917,"fUST",-767.96,0.00033475,120,"2025-10-21T07:11:12.917",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958499,1761030673292,"fUST",-768.15985586,0.00033475,120,"2025-10-21T07:11:13.292",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958500,1761030673352,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:13.352",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958501,1761030673407,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:13.407",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958502,1761030673461,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:13.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958503,1761030673517,"fUST",-166.04323638,0.00033475,120,"2025-10-21T07:11:13.517",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958504,1761030673571,"fUST",-404.99853031,0.00033475,120,"2025-10-21T07:11:13.571",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958505,1761030673626,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:13.626",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958506,1761030673681,"fUST",-456.43469978,0.00033475,120,"2025-10-21T07:11:13.681",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958507,1761030673733,"fUST",-503.35921468,0.00033475,120,"2025-10-21T07:11:13.733",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958508,1761030673787,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:13.787",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958509,1761030673842,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:13.842",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958510,1761030673898,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:13.898",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958511,1761030673963,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:13.963",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958512,1761030674030,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.030",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958513,1761030674091,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.091",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958514,1761030674154,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.154",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958515,1761030674229,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.229",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958516,1761030674294,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958517,1761030674354,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.354",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958518,1761030674411,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.411",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958519,1761030674470,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.470",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958520,1761030674529,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.529",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958521,1761030674586,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.586",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958522,1761030674647,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.647",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958523,1761030674706,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.706",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958524,1761030674763,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.763",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958525,1761030674821,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.821",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958526,1761030674888,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.888",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958527,1761030674955,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:14.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958528,1761030675017,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.017",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958529,1761030675083,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.083",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958530,1761030675142,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.142",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958531,1761030675205,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958532,1761030675268,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.268",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958533,1761030675328,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.328",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958534,1761030675387,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958535,1761030675444,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.444",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958536,1761030675502,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.502",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958537,1761030675558,"fUST",-414.37440486,0.00033475,120,"2025-10-21T07:11:15.558",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958538,1761030675615,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.615",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958539,1761030675673,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.673",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958540,1761030675729,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.729",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958541,1761030675801,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.801",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958542,1761030675863,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.863",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958543,1761030675923,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.923",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958544,1761030675981,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:15.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958545,1761030676041,"fUST",-447.035849,0.00033475,120,"2025-10-21T07:11:16.041",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958546,1761030676103,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:16.103",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958547,1761030676164,"fUST",-171.46988344,0.00033475,120,"2025-10-21T07:11:16.164",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958548,1761030676225,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:16.225",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958549,1761030676288,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:16.288",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958550,1761030676350,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:16.350",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958551,1761030676407,"fUST",-327.35863497,0.00033475,120,"2025-10-21T07:11:16.407",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958552,1761030676465,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:16.465",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958553,1761030676524,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:16.524",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958554,1761030676587,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:16.587",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958555,1761030676651,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:16.651",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958556,1761030676713,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:16.713",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958557,1761030676774,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:16.774",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958558,1761030676836,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:16.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958559,1761030676896,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:16.896",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958560,1761030676956,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:16.956",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958561,1761030677018,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:17.018",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958562,1761030677094,"fUST",-291.41375682,0.00033475,120,"2025-10-21T07:11:17.094",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958563,1761030677171,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:17.171",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958564,1761030677234,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:17.234",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958565,1761030677293,"fUST",-188.70970372,0.00033475,120,"2025-10-21T07:11:17.293",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958566,1761030677351,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:17.351",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958567,1761030677407,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:17.407",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958568,1761030677464,"fUST",-191.62312337,0.00033475,120,"2025-10-21T07:11:17.464",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958569,1761030677525,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:17.525",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958570,1761030677585,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:17.585",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958571,1761030677643,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:17.643",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958572,1761030677704,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:17.704",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958573,1761030677767,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:17.767",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958574,1761030677834,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:17.834",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958575,1761030677896,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:17.896",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958576,1761030677956,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:17.956",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958577,1761030678017,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:18.017",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958578,1761030678077,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:18.077",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958579,1761030678149,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:18.149",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958580,1761030678224,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:18.224",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958581,1761030678291,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:18.291",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958582,1761030678352,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:18.352",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958583,1761030678414,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:18.414",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958584,1761030678476,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:18.476",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958585,1761030678533,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:18.533",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958586,1761030678591,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:18.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958587,1761030678649,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:18.649",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958588,1761030678703,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:18.703",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958589,1761030678760,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:18.760",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958590,1761030678818,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:18.818",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958591,1761030678877,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:18.877",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958592,1761030678937,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:18.937",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958593,1761030679002,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:19.002",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958594,1761030679065,"fUST",-526.35073317,0.00033475,120,"2025-10-21T07:11:19.065",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958595,1761030679129,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:19.129",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958596,1761030679199,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:19.199",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958597,1761030679265,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:19.265",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958598,1761030679483,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:19.483",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958599,1761030679543,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:19.543",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958600,1761030679599,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:19.599",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958601,1761030679657,"fUST",-162.15910244,0.00033475,120,"2025-10-21T07:11:19.657",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958602,1761030679713,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:19.713",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958603,1761030679770,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:19.770",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958604,1761030679826,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:19.826",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958605,1761030679885,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:19.885",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958606,1761030679944,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:19.944",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958607,1761030680003,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:20.003",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958608,1761030680064,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:20.064",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958609,1761030680134,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:20.134",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958610,1761030680201,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:20.201",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958611,1761030680270,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:20.270",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958612,1761030680331,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:20.331",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958613,1761030680393,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:20.393",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958614,1761030680451,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:20.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958615,1761030680518,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:20.518",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958616,1761030680577,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:20.577",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958617,1761030680633,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:20.633",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958618,1761030680692,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:20.692",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958619,1761030680748,"fUST",-786.39,0.00033475,120,"2025-10-21T07:11:20.748",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958620,1761030680803,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:20.803",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958621,1761030680859,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:20.859",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958622,1761030680919,"fUST",-786.6183224,0.00033475,120,"2025-10-21T07:11:20.919",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958623,1761030680977,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:20.977",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958624,1761030681036,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:21.036",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958625,1761030681094,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:21.094",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958626,1761030681155,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:21.155",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958627,1761030681224,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:21.224",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958628,1761030681290,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:21.290",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958629,1761030681356,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:21.356",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958630,1761030681419,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:21.419",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958631,1761030681489,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:21.489",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958632,1761030681559,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:21.559",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958633,1761030681630,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:21.630",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958634,1761030681688,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:21.688",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958635,1761030681746,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:21.746",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958636,1761030681803,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:21.803",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958637,1761030681863,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:21.863",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958638,1761030681927,"fUST",-642.74,0.00033475,120,"2025-10-21T07:11:21.927",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958639,1761030681988,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:21.988",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958640,1761030682048,"fUST",-642.80706462,0.00033475,120,"2025-10-21T07:11:22.048",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958641,1761030682109,"fUST",-514.71509852,0.00033475,120,"2025-10-21T07:11:22.109",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958642,1761030682171,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:22.171",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958643,1761030682230,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:22.230",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958644,1761030682297,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:22.297",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958645,1761030682361,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:22.361",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958646,1761030682425,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:22.425",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958647,1761030682487,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:22.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958648,1761030682549,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:22.549",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958649,1761030682606,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:22.606",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958650,1761030682660,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:22.660",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958651,1761030682715,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:22.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958652,1761030682772,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:22.772",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958653,1761030682826,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:22.826",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958654,1761030682885,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:22.885",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958655,1761030682946,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:22.946",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958656,1761030683006,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:23.006",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958657,1761030683067,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:23.067",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958658,1761030683135,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:23.135",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958659,1761030683202,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:23.202",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958660,1761030683267,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:23.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958661,1761030683326,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:23.326",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958662,1761030683387,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:23.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958663,1761030683447,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:23.447",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958664,1761030683513,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:23.513",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958665,1761030683573,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:23.573",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958666,1761030683633,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:23.633",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958667,1761030683694,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:23.694",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958668,1761030683754,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:23.754",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958669,1761030683812,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:23.812",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958670,1761030683872,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:23.872",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958671,1761030683935,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:23.935",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958672,1761030683994,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:23.994",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958673,1761030684060,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:24.060",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958674,1761030684132,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:24.132",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958675,1761030684202,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:24.202",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958676,1761030684270,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:24.270",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958677,1761030684334,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:24.334",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958678,1761030684397,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:24.397",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958679,1761030684461,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:24.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958680,1761030684525,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:24.525",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958681,1761030684591,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:24.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958682,1761030684654,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:24.654",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958683,1761030684712,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:24.712",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958684,1761030684771,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:24.771",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958685,1761030684831,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:24.831",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958686,1761030684893,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:24.893",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958687,1761030684966,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:24.966",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958688,1761030685045,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:25.045",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958689,1761030685127,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:25.127",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958690,1761030685190,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:25.190",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958691,1761030685251,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:25.251",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958692,1761030685311,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:25.311",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958693,1761030685370,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:25.370",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958694,1761030685429,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:25.429",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958695,1761030685487,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:25.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958696,1761030685549,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:25.549",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958697,1761030685607,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:25.607",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958698,1761030685665,"fUST",-622.23,0.00033475,120,"2025-10-21T07:11:25.665",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958699,1761030685723,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:25.723",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958700,1761030685782,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:25.782",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958701,1761030686021,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:26.021",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958702,1761030686087,"fUST",-622.33766518,0.00033475,120,"2025-10-21T07:11:26.087",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958703,1761030686151,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:26.151",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958704,1761030686226,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:26.226",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958705,1761030686294,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:26.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958706,1761030686358,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:26.358",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958707,1761030686423,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:26.423",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958708,1761030686486,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:26.486",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958709,1761030686551,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:26.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958710,1761030686616,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:26.616",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958711,1761030686677,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:26.677",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958712,1761030686740,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:26.740",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958713,1761030686814,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:26.814",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958714,1761030686884,"fUST",-339.28462636,0.00033475,120,"2025-10-21T07:11:26.884",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958715,1761030686955,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:26.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958716,1761030687028,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:27.028",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958717,1761030687102,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:27.102",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958718,1761030687172,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:27.172",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958719,1761030687239,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:27.239",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958720,1761030687307,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:27.307",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958721,1761030687375,"fUST",-1213.49,0.00033475,120,"2025-10-21T07:11:27.375",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958722,1761030687442,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:27.442",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958723,1761030687509,"fUST",-1213.5489271,0.00033475,120,"2025-10-21T07:11:27.509",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958724,1761030687569,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:27.569",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958725,1761030687634,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:27.634",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958726,1761030687698,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:27.698",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958727,1761030687763,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:27.763",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958728,1761030687830,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:27.830",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958729,1761030687891,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:27.891",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958730,1761030687953,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:27.953",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958731,1761030688020,"fUST",-544.94200483,0.00033475,120,"2025-10-21T07:11:28.020",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958732,1761030688093,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:28.093",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958733,1761030688174,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:28.174",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958734,1761030688244,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:28.244",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958735,1761030688309,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:28.309",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958736,1761030688374,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:28.374",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958737,1761030688436,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:28.436",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958738,1761030688497,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:28.497",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958739,1761030688558,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:28.558",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958740,1761030688625,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:28.625",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958741,1761030688685,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:28.685",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958742,1761030688745,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:28.745",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958743,1761030688804,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:28.804",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958744,1761030688865,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:28.865",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958745,1761030688923,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:28.923",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958746,1761030688988,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:28.988",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958747,1761030689056,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:29.056",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958748,1761030689128,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:29.128",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958749,1761030689196,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:29.196",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958750,1761030689262,"fUST",-423.06120902,0.00033475,120,"2025-10-21T07:11:29.262",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958751,1761030689326,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:29.326",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958752,1761030689390,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:29.390",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958753,1761030689451,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:29.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958754,1761030689513,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:29.513",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958755,1761030689577,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:29.577",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958756,1761030689641,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:29.641",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958757,1761030689707,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:29.707",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958758,1761030689771,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:29.771",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958759,1761030689831,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:29.831",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958760,1761030689891,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:29.891",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958761,1761030689952,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:29.952",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958762,1761030690012,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:30.012",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958763,1761030690074,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:30.074",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958764,1761030690136,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:30.136",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958765,1761030690199,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:30.199",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958766,1761030690257,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:30.257",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958767,1761030690318,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:30.318",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958768,1761030690376,"fUST",-1711.82,0.00033475,120,"2025-10-21T07:11:30.376",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958769,1761030690434,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:30.434",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958770,1761030690494,"fUST",-1711.83594428,0.00033475,120,"2025-10-21T07:11:30.494",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958771,1761030690553,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:30.553",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958772,1761030690616,"fUST",-265.97166538,0.00033475,120,"2025-10-21T07:11:30.616",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958773,1761030690675,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:30.675",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958774,1761030690734,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:30.734",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958775,1761030690796,"fUST",-613.66901273,0.00033475,120,"2025-10-21T07:11:30.796",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958776,1761030690856,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:30.856",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958777,1761030690915,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:30.915",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958778,1761030690983,"fUST",-513.29832465,0.00033475,120,"2025-10-21T07:11:30.983",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958779,1761030691046,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:31.046",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958780,1761030691110,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:31.110",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958781,1761030691178,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:31.178",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958782,1761030691241,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:31.241",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958783,1761030691320,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:31.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958784,1761030691388,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:31.388",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958785,1761030691452,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:31.452",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958786,1761030691520,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:31.520",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958787,1761030691580,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:31.580",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958788,1761030691641,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:31.641",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958789,1761030691700,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:31.700",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958790,1761030691764,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:31.764",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958791,1761030691825,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:31.825",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958792,1761030691885,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:31.885",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958793,1761030691948,"fUST",-326.17774315,0.00033475,120,"2025-10-21T07:11:31.948",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958794,1761030692011,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:32.011",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958795,1761030692076,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:32.076",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958796,1761030692139,"fUST",-161.64342499,0.00033475,120,"2025-10-21T07:11:32.139",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958797,1761030692204,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:32.204",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958798,1761030692268,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:32.268",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958799,1761030692332,"fUST",-546.05013895,0.00033475,120,"2025-10-21T07:11:32.332",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958800,1761030692397,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:32.397",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958801,1761030692459,"fUST",-492.46869515,0.00033475,120,"2025-10-21T07:11:32.459",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958802,1761030692523,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:32.523",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958803,1761030692586,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:32.586",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958804,1761030692806,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:32.806",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958805,1761030692869,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:32.869",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958806,1761030692930,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:32.930",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958807,1761030692993,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:32.993",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958808,1761030693059,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:33.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958809,1761030693129,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:33.129",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958810,1761030693197,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:33.197",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958811,1761030693275,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:33.275",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958812,1761030693341,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:33.341",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958813,1761030693408,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:33.408",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958814,1761030693473,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:33.473",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958815,1761030693535,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:33.535",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958816,1761030693595,"fUST",-309.9439051,0.00033475,120,"2025-10-21T07:11:33.595",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958817,1761030693654,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:33.654",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958818,1761030693714,"fUST",-379.45147448,0.00033475,120,"2025-10-21T07:11:33.714",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958819,1761030693770,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:33.770",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958820,1761030693829,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:33.829",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958821,1761030693890,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:33.890",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958822,1761030693953,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:33.953",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958823,1761030694017,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:34.017",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958824,1761030694087,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:34.087",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958825,1761030694154,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:34.154",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958826,1761030694223,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:34.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958827,1761030694287,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:34.287",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958828,1761030694357,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:34.357",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958829,1761030694423,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:34.423",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958830,1761030694487,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:34.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958831,1761030694552,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:34.552",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958832,1761030694618,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:34.618",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958833,1761030694682,"fUST",-412.81150398,0.00033475,120,"2025-10-21T07:11:34.682",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958834,1761030694749,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:34.749",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958835,1761030694817,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:34.817",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958836,1761030694883,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:34.883",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958837,1761030694954,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:34.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958838,1761030695023,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:35.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958839,1761030695089,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:35.089",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958840,1761030695154,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:35.154",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958841,1761030695217,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:35.217",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958842,1761030695281,"fUST",-504.0674744,0.00033475,120,"2025-10-21T07:11:35.281",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958843,1761030695349,"fUST",-347.35486499,0.00033475,120,"2025-10-21T07:11:35.349",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958844,1761030695416,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:35.416",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958845,1761030695478,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:35.478",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958846,1761030695540,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:35.540",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958847,1761030695603,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:35.603",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958848,1761030695668,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:35.668",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958849,1761030695729,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:35.729",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958850,1761030695799,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:35.799",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958851,1761030695861,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:35.861",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958852,1761030695924,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:35.924",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958853,1761030695987,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:35.987",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958854,1761030696059,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:36.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958855,1761030696131,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:36.131",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958856,1761030696207,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:36.207",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958857,1761030696278,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:36.278",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958858,1761030696344,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:36.344",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958859,1761030696416,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:36.416",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958860,1761030696487,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:36.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958861,1761030696560,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:36.560",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958862,1761030696625,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:36.625",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958863,1761030696686,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:36.686",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958864,1761030696747,"fUST",-341.61552103,0.00033475,120,"2025-10-21T07:11:36.747",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958865,1761030696808,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:36.808",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958866,1761030696871,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:36.871",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958867,1761030696930,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:36.930",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958868,1761030696989,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:36.989",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958869,1761030697054,"fUST",-511.05248178,0.00033475,120,"2025-10-21T07:11:37.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958870,1761030697117,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:37.117",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958871,1761030697186,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:37.186",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958872,1761030697267,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:37.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958873,1761030697344,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:37.344",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958874,1761030697409,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:37.409",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958875,1761030697473,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:37.473",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958876,1761030697532,"fUST",-594.70275201,0.00033475,120,"2025-10-21T07:11:37.532",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958877,1761030697593,"fUST",-197.97180355,0.00033475,120,"2025-10-21T07:11:37.593",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958878,1761030697656,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:37.656",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958879,1761030697717,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:37.717",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958880,1761030697776,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:37.776",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958881,1761030697837,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:37.837",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958882,1761030697897,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:37.897",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958883,1761030697955,"fUST",-506.25880227,0.00033475,120,"2025-10-21T07:11:37.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958884,1761030698015,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:38.015",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958885,1761030698085,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:38.085",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958886,1761030698154,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:38.154",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958887,1761030698221,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:38.221",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958888,1761030698287,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:38.287",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958889,1761030698353,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:38.353",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958890,1761030698419,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:38.419",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958891,1761030698482,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:38.482",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958892,1761030698544,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:38.544",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958893,1761030698604,"fUST",-413.55931788,0.00033475,120,"2025-10-21T07:11:38.604",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958894,1761030698667,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:38.667",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958895,1761030698726,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:38.726",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958896,1761030698788,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:38.788",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958897,1761030698850,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:38.850",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958898,1761030698909,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:38.909",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958899,1761030698973,"fUST",-152.68857036,0.00033475,120,"2025-10-21T07:11:38.973",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958900,1761030699038,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:39.038",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958901,1761030699104,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:39.104",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958902,1761030699172,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:39.172",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958903,1761030699237,"fUST",-333.12867377,0.00033475,120,"2025-10-21T07:11:39.237",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958904,1761030699302,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:39.302",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958905,1761030699360,"fUST",-488.3274164,0.00033475,120,"2025-10-21T07:11:39.360",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958906,1761030699418,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:39.418",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958907,1761030699476,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:39.476",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958908,1761030699692,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:39.692",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958909,1761030699751,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:39.751",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958910,1761030699811,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:39.811",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958911,1761030699869,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:39.869",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958912,1761030699933,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:39.933",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958913,1761030699996,"fUST",-645.3659236,0.00033475,120,"2025-10-21T07:11:39.996",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958914,1761030700058,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:40.058",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958915,1761030700120,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:40.120",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958916,1761030700187,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:40.187",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958917,1761030700249,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:40.249",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958918,1761030700310,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:40.310",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958919,1761030700370,"fUST",-209.1183323,0.00033475,120,"2025-10-21T07:11:40.370",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958920,1761030700428,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:40.428",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958921,1761030700486,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:40.486",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958922,1761030700541,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:40.541",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958923,1761030700596,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:40.596",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958924,1761030700654,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:40.654",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958925,1761030700711,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:40.711",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958926,1761030700769,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:40.769",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958927,1761030700827,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:40.827",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958928,1761030700883,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:40.883",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958929,1761030700939,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:40.939",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958930,1761030700997,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:40.997",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958931,1761030701063,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:41.063",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958932,1761030701135,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:41.135",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958933,1761030701197,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:41.197",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958934,1761030701258,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:41.258",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958935,1761030701320,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:41.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958936,1761030701381,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:41.381",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958937,1761030701440,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:41.440",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958938,1761030701501,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:41.501",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958939,1761030701561,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:41.561",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958940,1761030701623,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:41.623",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958941,1761030701685,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:41.685",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958942,1761030701745,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:41.745",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958943,1761030701803,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:41.803",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958944,1761030701858,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:41.858",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958945,1761030701914,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:41.914",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958946,1761030701970,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:41.970",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958947,1761030702028,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:42.028",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958948,1761030702088,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:42.088",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958949,1761030702150,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:42.150",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958950,1761030702211,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:42.211",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958951,1761030702269,"fUST",-374.47153904,0.00033475,120,"2025-10-21T07:11:42.269",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958952,1761030702328,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:42.328",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958953,1761030702387,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:42.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958954,1761030702442,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:42.442",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958955,1761030702498,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:42.498",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958956,1761030702552,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:42.552",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958957,1761030702606,"fUST",-197.5320609,0.00033475,120,"2025-10-21T07:11:42.606",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958958,1761030702662,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:42.662",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958959,1761030702719,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:42.719",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958960,1761030702774,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:42.774",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958961,1761030702830,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:42.830",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958962,1761030702886,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:42.886",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958963,1761030702943,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:42.943",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958964,1761030703001,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:43.001",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958965,1761030703060,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:43.060",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958966,1761030703121,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:43.121",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958967,1761030703187,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:43.187",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958968,1761030703224,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:43.224",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958969,1761030703258,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:43.258",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958970,1761030703291,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:43.291",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958971,1761030703324,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:43.324",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958972,1761030703356,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:43.356",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958973,1761030703388,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:43.388",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958974,1761030703419,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:43.419",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958975,1761030703451,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:43.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958976,1761030703484,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:43.484",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958977,1761030703516,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:43.516",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958978,1761030703548,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:43.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958979,1761030703580,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:43.580",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958980,1761030703611,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:43.611",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958981,1761030703643,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:43.643",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958982,1761030703675,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:43.675",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958983,1761030703708,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:43.708",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958984,1761030703743,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:43.743",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958985,1761030703775,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:43.775",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958986,1761030703807,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:43.807",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958987,1761030703838,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:43.838",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958988,1761030703870,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:43.870",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958989,1761030703901,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:43.901",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958990,1761030703932,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:43.932",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958991,1761030703964,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:43.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958992,1761030703997,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:43.997",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958993,1761030704038,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:44.038",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958994,1761030704079,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:44.079",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958995,1761030704120,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:44.120",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958996,1761030704162,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:44.162",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958997,1761030704205,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:44.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958998,1761030704241,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:44.241",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391958999,1761030704276,"fUST",-241.98029006,0.00033475,120,"2025-10-21T07:11:44.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959000,1761030704311,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:44.311",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959001,1761030704347,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:44.347",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959002,1761030704381,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:44.381",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959003,1761030704414,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:44.414",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959004,1761030704447,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:44.447",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959005,1761030704480,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:44.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959006,1761030704512,"fUST",-205.6,0.00033475,120,"2025-10-21T07:11:44.512",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959007,1761030704545,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:44.545",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959008,1761030704579,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:44.579",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959009,1761030704612,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:44.612",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959010,1761030704647,"fUST",-686.91,0.00033475,120,"2025-10-21T07:11:44.647",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959011,1761030704835,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:44.835",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959012,1761030704869,"fUST",-554.81,0.00033475,120,"2025-10-21T07:11:44.869",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959013,1761030704905,"fUST",-686.9509144,0.00033475,120,"2025-10-21T07:11:44.905",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959014,1761030704941,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:44.941",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959015,1761030704977,"fUST",-554.81409346,0.00033475,120,"2025-10-21T07:11:44.977",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959016,1761030705013,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:45.013",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959017,1761030705049,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:45.049",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959018,1761030705085,"fUST",-529.07,0.00033475,120,"2025-10-21T07:11:45.085",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959019,1761030705122,"fUST",-529.22315688,0.00033475,120,"2025-10-21T07:11:45.122",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959020,1761030705162,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.162",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959021,1761030705205,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959022,1761030705249,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.249",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959023,1761030705297,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.297",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959024,1761030705334,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.334",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959025,1761030705368,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.368",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959026,1761030705407,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.407",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959027,1761030705441,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.441",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959028,1761030705478,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.478",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959029,1761030705510,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.510",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959030,1761030705544,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.544",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959031,1761030705581,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.581",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959032,1761030705615,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.615",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959033,1761030705649,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.649",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959034,1761030705685,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.685",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959035,1761030705719,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.719",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959036,1761030705760,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.760",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959037,1761030705796,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.796",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959038,1761030705835,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.835",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959039,1761030705869,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.869",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959040,1761030705902,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.902",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959041,1761030705940,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.940",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959042,1761030705976,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:45.976",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959043,1761030706012,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.012",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959044,1761030706047,"fUST",-510.21059226,0.00033475,120,"2025-10-21T07:11:46.047",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959045,1761030706082,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.082",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959046,1761030706118,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.118",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959047,1761030706159,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.159",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959048,1761030706197,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.197",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959049,1761030706234,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.234",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959050,1761030706269,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.269",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959051,1761030706303,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.303",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959052,1761030706336,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.336",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959053,1761030706368,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.368",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959054,1761030706401,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.401",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959055,1761030706432,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.432",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959056,1761030706465,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.465",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959057,1761030706498,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.498",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959058,1761030706530,"fUST",-234.77599457,0.00033475,120,"2025-10-21T07:11:46.530",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959059,1761030706564,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959060,1761030706596,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.596",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959061,1761030706627,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.627",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959062,1761030706658,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.658",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959063,1761030706688,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.688",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959064,1761030706720,"fUST",-492.00488568,0.00033475,120,"2025-10-21T07:11:46.720",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959065,1761030706751,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.751",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959066,1761030706782,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.782",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959067,1761030706813,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.813",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959068,1761030706843,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.843",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959069,1761030706874,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.874",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959070,1761030706906,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.906",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959071,1761030706937,"fUST",-294.52880728,0.00033475,120,"2025-10-21T07:11:46.937",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959072,1761030706969,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:46.969",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959073,1761030707001,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.001",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959074,1761030707033,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.033",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959075,1761030707066,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.066",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959076,1761030707098,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.098",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959077,1761030707133,"fUST",-263.96802492,0.00033475,120,"2025-10-21T07:11:47.133",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959078,1761030707167,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.167",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959079,1761030707203,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.203",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959080,1761030707236,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.236",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959081,1761030707282,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.282",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959082,1761030707319,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.319",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959083,1761030707353,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.353",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959084,1761030707387,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959085,1761030707419,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.419",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959086,1761030707452,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:47.452",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959087,1761030707485,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.485",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959088,1761030707519,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.519",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959089,1761030707551,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959090,1761030707585,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.585",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959091,1761030707617,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:47.617",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959092,1761030707650,"fUST",-559.74222699,0.00033475,120,"2025-10-21T07:11:47.650",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959093,1761030707684,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.684",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959094,1761030707718,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959095,1761030707752,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:47.752",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959096,1761030707788,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.788",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959097,1761030707825,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.825",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959098,1761030707860,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.860",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959099,1761030707893,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:47.893",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959100,1761030707926,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.926",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959101,1761030707960,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.960",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959102,1761030707995,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:47.995",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959103,1761030708029,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:48.029",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959104,1761030708063,"fUST",-492.9076691,0.00033475,120,"2025-10-21T07:11:48.063",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959105,1761030708098,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:48.098",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959106,1761030708135,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:48.135",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959107,1761030708171,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:48.171",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959108,1761030708207,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:48.207",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959109,1761030708248,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:48.248",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959110,1761030708282,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:48.282",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959111,1761030708317,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:48.317",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959112,1761030708351,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:48.351",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959113,1761030708384,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:48.384",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959114,1761030708419,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:48.419",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959115,1761030708677,"fUST",-224.72826274,0.00033475,120,"2025-10-21T07:11:48.677",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959116,1761030708717,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:48.717",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959117,1761030708753,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:48.753",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959118,1761030708791,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:48.791",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959119,1761030708828,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:48.828",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959120,1761030708865,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:48.865",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959121,1761030708900,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:48.900",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959122,1761030708935,"fUST",-301.34724679,0.00033475,120,"2025-10-21T07:11:48.935",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959123,1761030708970,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:48.970",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959124,1761030709010,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:49.010",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959125,1761030709051,"fUST",-503.90532626,0.00033475,120,"2025-10-21T07:11:49.051",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959126,1761030709089,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:49.089",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959127,1761030709130,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:49.130",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959128,1761030709167,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:49.167",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959129,1761030709205,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:49.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959130,1761030709238,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:49.238",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959131,1761030709272,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:49.272",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959132,1761030709306,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:49.306",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959133,1761030709340,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:49.340",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959134,1761030709373,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:49.373",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959135,1761030709405,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:49.405",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959136,1761030709436,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:49.436",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959137,1761030709469,"fUST",-630.75683961,0.00033475,120,"2025-10-21T07:11:49.469",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959138,1761030709501,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:49.501",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959139,1761030709534,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:49.534",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959140,1761030709564,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:49.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959141,1761030709596,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:49.596",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959142,1761030709629,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:49.629",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959143,1761030709661,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:49.661",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959144,1761030709693,"fUST",-165.05001831,0.00033475,120,"2025-10-21T07:11:49.693",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959145,1761030709734,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:49.734",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959146,1761030709770,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:49.770",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959147,1761030709804,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:49.804",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959148,1761030709836,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:49.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959149,1761030709870,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:49.870",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959150,1761030709903,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:49.903",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959151,1761030709936,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:49.936",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959152,1761030709974,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:49.974",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959153,1761030710013,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:50.013",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959154,1761030710052,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:50.052",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959155,1761030710093,"fUST",-514.74426607,0.00033475,120,"2025-10-21T07:11:50.093",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959156,1761030710135,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:50.135",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959157,1761030710175,"fUST",-724.93,0.00033475,120,"2025-10-21T07:11:50.175",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959158,1761030710210,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:50.210",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959159,1761030710244,"fUST",-725.13642868,0.00033475,120,"2025-10-21T07:11:50.244",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959160,1761030710282,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:50.282",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959161,1761030710316,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:50.316",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959162,1761030710350,"fUST",-418.34690404,0.00033475,120,"2025-10-21T07:11:50.350",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959163,1761030710384,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:50.384",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959164,1761030710420,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:50.420",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959165,1761030710454,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:50.454",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959166,1761030710486,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:50.486",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959167,1761030710521,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:50.521",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959168,1761030710557,"fUST",-406.38783543,0.00033475,120,"2025-10-21T07:11:50.557",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959169,1761030710590,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:50.590",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959170,1761030710622,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:50.622",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959171,1761030710656,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:50.656",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959172,1761030710694,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:50.694",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959173,1761030710731,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:50.731",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959174,1761030710766,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:50.766",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959175,1761030710805,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:50.805",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959176,1761030710841,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:50.841",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959177,1761030710876,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:50.876",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959178,1761030710909,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:50.909",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959179,1761030710948,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:50.948",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959180,1761030710982,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:50.982",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959181,1761030711020,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:51.020",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959182,1761030711055,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:51.055",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959183,1761030711092,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:51.092",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959184,1761030711131,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:51.131",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959185,1761030711167,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:51.167",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959186,1761030711204,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:51.204",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959187,1761030711240,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:51.240",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959188,1761030711275,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:51.275",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959189,1761030711310,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:51.310",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959190,1761030711346,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:51.346",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959191,1761030711378,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:51.378",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959192,1761030711412,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:51.412",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959193,1761030711447,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:51.447",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959194,1761030711485,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:51.485",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959195,1761030711524,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:51.524",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959196,1761030711567,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:51.567",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959197,1761030711608,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:51.608",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959198,1761030711652,"fUST",-608.47,0.00033475,120,"2025-10-21T07:11:51.652",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959199,1761030711693,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:51.693",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959200,1761030711730,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:51.730",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959201,1761030711769,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:51.769",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959202,1761030711804,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:51.804",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959203,1761030711837,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:51.837",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959204,1761030711871,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:51.871",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959205,1761030711905,"fUST",-608.63465696,0.00033475,120,"2025-10-21T07:11:51.905",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959206,1761030711940,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:51.940",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959207,1761030711978,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:51.978",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959208,1761030712016,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:52.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959209,1761030712054,"fUST",-636.75609201,0.00033475,120,"2025-10-21T07:11:52.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959210,1761030712090,"fUST",-598.85,0.00033475,120,"2025-10-21T07:11:52.090",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959211,1761030712132,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:52.132",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959212,1761030712168,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:52.168",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959213,1761030712208,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:52.208",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959214,1761030712244,"fUST",-598.85,0.00033475,120,"2025-10-21T07:11:52.244",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959215,1761030712282,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:52.282",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959216,1761030712318,"fUST",-500.0,0.00033475,30,"2025-10-21T07:11:52.318",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959217,1761030712354,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:52.354",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959218,1761030712388,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:52.388",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959219,1761030712619,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:52.619",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959220,1761030712654,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:52.654",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959221,1761030712687,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:52.687",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959222,1761030712719,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:52.719",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959223,1761030712752,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:52.752",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959224,1761030712783,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:52.783",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959225,1761030712820,"fUST",-445.79341541,0.00033475,120,"2025-10-21T07:11:52.820",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959226,1761030712854,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:52.854",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959227,1761030712886,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:52.886",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959228,1761030712918,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:52.918",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959229,1761030712952,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:52.952",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959230,1761030712986,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:52.986",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959231,1761030713019,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:53.019",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959232,1761030713054,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:53.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959233,1761030713090,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:53.090",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959234,1761030713131,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:53.131",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959235,1761030713167,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:53.167",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959236,1761030713203,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:53.203",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959237,1761030713238,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:53.238",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959238,1761030713272,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:53.272",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959239,1761030713306,"fUST",-546.62049339,0.00033475,120,"2025-10-21T07:11:53.306",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959240,1761030713340,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:53.340",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959241,1761030713375,"fUST",-318.91595434,0.00033475,120,"2025-10-21T07:11:53.375",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959242,1761030713408,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:53.408",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959243,1761030713440,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:53.440",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959244,1761030713474,"fUST",-787.67,0.00033475,120,"2025-10-21T07:11:53.474",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959245,1761030713507,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:53.507",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959246,1761030713540,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:53.540",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959247,1761030713572,"fUST",-787.78576025,0.00033475,120,"2025-10-21T07:11:53.572",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959248,1761030713604,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:53.604",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959249,1761030713637,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:53.637",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959250,1761030713671,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:53.671",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959251,1761030713705,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:53.705",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959252,1761030713737,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:53.737",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959253,1761030713771,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:53.771",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959254,1761030713806,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:53.806",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959255,1761030713845,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:53.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959256,1761030713878,"fUST",-366.8381459,0.00033475,120,"2025-10-21T07:11:53.878",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959257,1761030713913,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:53.913",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959258,1761030713948,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:53.948",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959259,1761030713986,"fUST",-540.0,0.00033475,30,"2025-10-21T07:11:53.986",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959260,1761030714027,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:54.027",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959261,1761030714068,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:54.068",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959262,1761030714110,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:54.110",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959263,1761030714149,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:54.149",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959264,1761030714188,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:54.188",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959265,1761030714226,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:54.226",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959266,1761030714261,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:54.261",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959267,1761030714296,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:54.296",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959268,1761030714331,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:54.331",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959269,1761030714364,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:54.364",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959270,1761030714398,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:54.398",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959271,1761030714432,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:54.432",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959272,1761030714465,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:54.465",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959273,1761030714499,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:54.499",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959274,1761030714540,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:54.540",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959275,1761030714573,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:54.573",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959276,1761030714606,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:54.606",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959277,1761030714637,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:54.637",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959278,1761030714667,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:54.667",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959279,1761030714700,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:54.700",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959280,1761030714734,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:54.734",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959281,1761030714767,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:54.767",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959282,1761030714799,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:54.799",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959283,1761030714831,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:54.831",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959284,1761030714863,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:54.863",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959285,1761030714896,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:54.896",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959286,1761030714930,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:54.930",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959287,1761030714966,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:54.966",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959288,1761030715003,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:55.003",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959289,1761030715039,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:55.039",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959290,1761030715078,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:55.078",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959291,1761030715113,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:55.113",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959292,1761030715150,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:55.150",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959293,1761030715184,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:55.184",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959294,1761030715220,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:55.220",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959295,1761030715256,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:55.256",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959296,1761030715289,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:55.289",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959297,1761030715323,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:55.323",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959298,1761030715358,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:55.358",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959299,1761030715390,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:55.390",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959300,1761030715426,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:55.426",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959301,1761030715459,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:55.459",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959302,1761030715491,"fUST",-780.94,0.00033475,120,"2025-10-21T07:11:55.491",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959303,1761030715524,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:55.524",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959304,1761030715557,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:55.557",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959305,1761030715591,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:55.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959306,1761030715625,"fUST",-781.13436977,0.00033475,120,"2025-10-21T07:11:55.625",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959307,1761030715657,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:55.657",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959308,1761030715688,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:55.688",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959309,1761030715720,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:55.720",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959310,1761030715752,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:55.752",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959311,1761030715784,"fUST",-573.9,0.00033475,120,"2025-10-21T07:11:55.784",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959312,1761030715816,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:55.816",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959313,1761030715850,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:55.850",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959314,1761030715881,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:55.881",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959315,1761030715913,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:55.913",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959316,1761030715946,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:55.946",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959317,1761030715978,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:55.978",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959318,1761030716013,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:56.013",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959319,1761030716048,"fUST",-282.5580033,0.00033475,120,"2025-10-21T07:11:56.048",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959320,1761030716082,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:56.082",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959321,1761030716117,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:56.117",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959322,1761030716159,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:56.159",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959323,1761030716353,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:56.353",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959324,1761030716391,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:56.391",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959325,1761030716424,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:56.424",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959326,1761030716458,"fUST",-920.36,0.00033475,120,"2025-10-21T07:11:56.458",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959327,1761030716492,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:56.492",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959328,1761030716530,"fUST",-920.52206332,0.00033475,120,"2025-10-21T07:11:56.530",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959329,1761030716567,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:56.567",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959330,1761030716600,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:56.600",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959331,1761030716634,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:56.634",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959332,1761030716668,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:56.668",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959333,1761030716701,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:56.701",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959334,1761030716734,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:56.734",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959335,1761030716767,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:56.767",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959336,1761030716799,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:56.799",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959337,1761030716832,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:56.832",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959338,1761030716867,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:56.867",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959339,1761030716901,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:56.901",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959340,1761030716935,"fUST",-505.16279572,0.00033475,120,"2025-10-21T07:11:56.935",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959341,1761030716969,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:56.969",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959342,1761030717003,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:57.003",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959343,1761030717038,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:57.038",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959344,1761030717072,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:57.072",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959345,1761030717108,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:57.108",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959346,1761030717145,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:57.145",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959347,1761030717183,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:57.183",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959348,1761030717224,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:57.224",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959349,1761030717262,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:57.262",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959350,1761030717300,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:57.300",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959351,1761030717336,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:57.336",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959352,1761030717375,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:57.375",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959353,1761030717410,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:57.410",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959354,1761030717444,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:57.444",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959355,1761030717476,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:57.476",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959356,1761030717509,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:57.509",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959357,1761030717541,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:57.541",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959358,1761030717573,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:57.573",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959359,1761030717606,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:57.606",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959360,1761030717639,"fUST",-636.63,0.00033475,120,"2025-10-21T07:11:57.639",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959361,1761030717672,"fUST",-170.13234607,0.00033475,120,"2025-10-21T07:11:57.672",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959362,1761030717705,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:57.705",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959363,1761030717740,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:57.740",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959364,1761030717774,"fUST",-636.63,0.00033475,120,"2025-10-21T07:11:57.774",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959365,1761030717810,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:57.810",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959366,1761030717844,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:57.844",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959367,1761030717877,"fUST",-636.63,0.00033475,120,"2025-10-21T07:11:57.877",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959368,1761030717910,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:57.910",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959369,1761030717943,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:57.943",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959370,1761030717976,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:57.976",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959371,1761030718010,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:58.010",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959372,1761030718044,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:58.044",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959373,1761030718080,"fUST",-636.63,0.00033475,120,"2025-10-21T07:11:58.080",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959374,1761030718118,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:58.118",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959375,1761030718161,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:58.161",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959376,1761030718204,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:58.204",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959377,1761030718244,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:58.244",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959378,1761030718284,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:58.284",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959379,1761030718320,"fUST",-636.63,0.00033475,120,"2025-10-21T07:11:58.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959380,1761030718356,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:58.356",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959381,1761030718391,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:58.391",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959382,1761030718429,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:58.429",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959383,1761030718465,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:58.465",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959384,1761030718500,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:58.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959385,1761030718533,"fUST",-636.63,0.00033475,120,"2025-10-21T07:11:58.533",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959386,1761030718567,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:58.567",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959387,1761030718599,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:58.599",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959388,1761030718633,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:58.633",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959389,1761030718668,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:58.668",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959390,1761030718699,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:58.699",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959391,1761030718732,"fUST",-636.63,0.00033475,120,"2025-10-21T07:11:58.732",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959392,1761030718764,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:58.764",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959393,1761030718795,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:58.795",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959394,1761030718827,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:58.827",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959395,1761030718858,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:58.858",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959396,1761030718889,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:58.889",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959397,1761030718922,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:58.922",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959398,1761030718953,"fUST",-636.63,0.00033475,120,"2025-10-21T07:11:58.953",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959399,1761030718985,"fUST",-400.7277722,0.00033475,120,"2025-10-21T07:11:58.985",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959400,1761030719018,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:59.018",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959401,1761030719056,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:59.056",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959402,1761030719094,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:59.094",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959403,1761030719138,"fUST",-680.09,0.00033475,120,"2025-10-21T07:11:59.138",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959404,1761030719177,"fUST",-636.63,0.00033475,120,"2025-10-21T07:11:59.177",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959405,1761030719215,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:59.215",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959406,1761030719249,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:59.249",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959407,1761030719288,"fUST",-532.19356962,0.00033475,120,"2025-10-21T07:11:59.288",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959408,1761030719322,"fUST",-680.14,0.00033475,120,"2025-10-21T07:11:59.322",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959409,1761030719356,"fUST",-636.63,0.00033475,120,"2025-10-21T07:11:59.356",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959410,1761030719388,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:59.388",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959411,1761030719421,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:59.421",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959412,1761030719452,"fUST",-636.63,0.00033475,120,"2025-10-21T07:11:59.452",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959413,1761030719484,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:59.484",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959414,1761030719516,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:59.516",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959415,1761030719547,"fUST",-636.63,0.00033475,120,"2025-10-21T07:11:59.547",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959416,1761030719580,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:59.580",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959417,1761030719612,"fUST",-636.63,0.00033475,120,"2025-10-21T07:11:59.612",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959418,1761030719644,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:59.644",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959419,1761030719678,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:59.678",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959420,1761030719710,"fUST",-636.63,0.00033475,120,"2025-10-21T07:11:59.710",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959421,1761030719744,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:59.744",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959422,1761030719777,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:59.777",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959423,1761030719809,"fUST",-636.63,0.00033475,120,"2025-10-21T07:11:59.809",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959424,1761030719845,"fUST",-500.0,0.00033475,120,"2025-10-21T07:11:59.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959425,1761030719879,"fUST",-1171.67,0.00033475,120,"2025-10-21T07:11:59.879",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959426,1761030720072,"fUST",-636.63,0.00033475,120,"2025-10-21T07:12:00.072",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959427,1761030720114,"fUST",-1171.7952219,0.00033475,120,"2025-10-21T07:12:00.114",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959428,1761030720159,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.159",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959429,1761030720198,"fUST",-636.63,0.00033475,120,"2025-10-21T07:12:00.198",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959430,1761030720246,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.246",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959431,1761030720285,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.285",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959432,1761030720324,"fUST",-636.63,0.00033475,120,"2025-10-21T07:12:00.324",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959433,1761030720362,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.362",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959434,1761030720398,"fUST",-266.01980306,0.00033475,120,"2025-10-21T07:12:00.398",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959435,1761030720435,"fUST",-636.63,0.00033475,120,"2025-10-21T07:12:00.435",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959436,1761030720471,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.471",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959437,1761030720506,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.506",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959438,1761030720542,"fUST",-636.63,0.00033475,120,"2025-10-21T07:12:00.542",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959439,1761030720576,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.576",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959440,1761030720609,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.609",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959441,1761030720641,"fUST",-636.63,0.00033475,120,"2025-10-21T07:12:00.641",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959442,1761030720672,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.672",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959443,1761030720701,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.701",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959444,1761030720731,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.731",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959445,1761030720763,"fUST",-636.63,0.00033475,120,"2025-10-21T07:12:00.763",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959446,1761030720793,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.793",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959447,1761030720824,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.824",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959448,1761030720855,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959449,1761030720887,"fUST",-636.63,0.00033475,120,"2025-10-21T07:12:00.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959450,1761030720919,"fUST",-162.46033221,0.00033475,120,"2025-10-21T07:12:00.919",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959451,1761030720954,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959452,1761030720986,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:00.986",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959453,1761030721018,"fUST",-636.71155919,0.00033475,120,"2025-10-21T07:12:01.018",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959454,1761030721051,"fUST",-348.34715455,0.00033475,120,"2025-10-21T07:12:01.051",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959455,1761030721084,"fUST",-641.31985099,0.00033475,120,"2025-10-21T07:12:01.084",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959456,1761030721119,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.119",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959457,1761030721156,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.156",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959458,1761030721189,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.189",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959459,1761030721223,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959460,1761030721255,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.255",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959461,1761030721287,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.287",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959462,1761030721319,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.319",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959463,1761030721350,"fUST",-330.09597076,0.00033475,120,"2025-10-21T07:12:01.350",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959464,1761030721382,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.382",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959465,1761030721414,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.414",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959466,1761030721446,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.446",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959467,1761030721479,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.479",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959468,1761030721511,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.511",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959469,1761030721545,"fUST",-501.67674195,0.00033475,120,"2025-10-21T07:12:01.545",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959470,1761030721579,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.579",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959471,1761030721612,"fUST",-213.97893038,0.00033475,120,"2025-10-21T07:12:01.612",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959472,1761030721644,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.644",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959473,1761030721677,"fUST",-377.51666557,0.00033475,120,"2025-10-21T07:12:01.677",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959474,1761030721709,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.709",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959475,1761030721741,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.741",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959476,1761030721774,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.774",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959477,1761030721807,"fUST",-522.8820218,0.00033475,120,"2025-10-21T07:12:01.807",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959478,1761030721840,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.840",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959479,1761030721872,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.872",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959480,1761030721905,"fUST",-168.10822867,0.00033475,120,"2025-10-21T07:12:01.905",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959481,1761030721941,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.941",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959482,1761030721974,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:01.974",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959483,1761030722006,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.006",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959484,1761030722040,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.040",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959485,1761030722072,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.072",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959486,1761030722106,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.106",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959487,1761030722143,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.143",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959488,1761030722179,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.179",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959489,1761030722214,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.214",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959490,1761030722248,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.248",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959491,1761030722283,"fUST",-305.00692244,0.00033475,120,"2025-10-21T07:12:02.283",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959492,1761030722316,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.316",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959493,1761030722350,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.350",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959494,1761030722383,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.383",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959495,1761030722415,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.415",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959496,1761030722450,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959497,1761030722484,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.484",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959498,1761030722517,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.517",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959499,1761030722552,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.552",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959500,1761030722585,"fUST",-164.00898264,0.00033475,120,"2025-10-21T07:12:02.585",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959501,1761030722618,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.618",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959502,1761030722650,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.650",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959503,1761030722681,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.681",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959504,1761030722713,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.713",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959505,1761030722745,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.745",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959506,1761030722774,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.774",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959507,1761030722804,"fUST",-400.6643837,0.00033475,120,"2025-10-21T07:12:02.804",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959508,1761030722836,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959509,1761030722867,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.867",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959510,1761030722899,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.899",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959511,1761030722930,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.930",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959512,1761030722963,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.963",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959513,1761030722995,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:02.995",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959514,1761030723030,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.030",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959515,1761030723068,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.068",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959516,1761030723107,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.107",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959517,1761030723146,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.146",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959518,1761030723184,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.184",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959519,1761030723223,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959520,1761030723263,"fUST",-321.41055788,0.00033475,120,"2025-10-21T07:12:03.263",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959521,1761030723299,"fUST",-597.41274465,0.00033475,120,"2025-10-21T07:12:03.299",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959522,1761030723334,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.334",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959523,1761030723368,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.368",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959524,1761030723400,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.400",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959525,1761030723431,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.431",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959526,1761030723463,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.463",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959527,1761030723494,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.494",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959528,1761030723525,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.525",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959529,1761030723711,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.711",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959530,1761030723746,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:03.746",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959531,1761030723780,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.780",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959532,1761030723813,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.813",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959533,1761030723849,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:03.849",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959534,1761030723883,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.883",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959535,1761030723916,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.916",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959536,1761030723948,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:03.948",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959537,1761030723981,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:03.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959538,1761030724017,"fUST",-231.4147018,0.00033475,120,"2025-10-21T07:12:04.017",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959539,1761030724052,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:04.052",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959540,1761030724087,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:04.087",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959541,1761030724123,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:04.123",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959542,1761030724164,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:04.164",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959543,1761030724199,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:04.199",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959544,1761030724235,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:04.235",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959545,1761030724271,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:04.271",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959546,1761030724305,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:04.305",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959547,1761030724339,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:04.339",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959548,1761030724371,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:04.371",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959549,1761030724405,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:04.405",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959550,1761030724438,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:04.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959551,1761030724471,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:04.471",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959552,1761030724503,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:04.503",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959553,1761030724537,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:04.537",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959554,1761030724569,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:04.569",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959555,1761030724603,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:04.603",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959556,1761030724635,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:04.635",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959557,1761030724666,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:04.666",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959558,1761030724699,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:04.699",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959559,1761030724733,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:04.733",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959560,1761030724768,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:04.768",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959561,1761030724800,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:04.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959562,1761030724835,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:04.835",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959563,1761030724869,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:04.869",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959564,1761030724903,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:04.903",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959565,1761030724939,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:04.939",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959566,1761030724988,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:04.988",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959568,1761030725029,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:05.029",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959569,1761030725069,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:05.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959570,1761030725109,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:05.109",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959572,1761030725150,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:05.150",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959573,1761030725190,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:05.190",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959574,1761030725233,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:05.233",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959575,1761030725276,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:05.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959576,1761030725316,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:05.316",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959577,1761030725356,"fUST",-256.23881345,0.00033475,120,"2025-10-21T07:12:05.356",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959578,1761030725400,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:05.400",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959579,1761030725439,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:05.439",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959580,1761030725477,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:05.477",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959581,1761030725515,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:05.515",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959582,1761030725552,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:05.552",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959583,1761030725587,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:05.587",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959584,1761030725624,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:05.624",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959585,1761030725663,"fUST",-954.24,0.00033475,120,"2025-10-21T07:12:05.663",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959586,1761030725699,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:05.699",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959587,1761030725734,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:05.734",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959588,1761030725769,"fUST",-954.27841855,0.00033475,120,"2025-10-21T07:12:05.769",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959589,1761030725802,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:05.802",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959590,1761030725836,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:05.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959591,1761030725872,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:05.872",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959592,1761030725906,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:05.906",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959593,1761030725939,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:05.939",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959594,1761030725972,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:05.972",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959595,1761030726005,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:06.005",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959596,1761030726043,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:06.043",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959597,1761030726079,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:06.079",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959598,1761030726116,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:06.116",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959599,1761030726157,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:06.157",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959600,1761030726195,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:06.195",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959601,1761030726234,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:06.234",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959602,1761030726272,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:06.272",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959603,1761030726310,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:06.310",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959604,1761030726348,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:06.348",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959605,1761030726386,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:06.386",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959606,1761030726421,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:06.421",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959607,1761030726456,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:06.456",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959608,1761030726490,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:06.490",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959609,1761030726525,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:06.525",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959610,1761030726560,"fUST",-1639.77,0.00033475,120,"2025-10-21T07:12:06.560",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959611,1761030726595,"fUST",-501.09215596,0.00033475,120,"2025-10-21T07:12:06.595",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959612,1761030726630,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:06.630",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959613,1761030726666,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:06.666",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959614,1761030726700,"fUST",-1639.7798519,0.00033475,120,"2025-10-21T07:12:06.700",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959615,1761030726735,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:06.735",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959616,1761030726771,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:06.771",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959617,1761030726809,"fUST",-508.15137095,0.00033475,120,"2025-10-21T07:12:06.809",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959618,1761030726844,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:06.844",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959619,1761030726879,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:06.879",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959620,1761030726914,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:06.914",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959621,1761030726952,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:06.952",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959622,1761030726987,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:06.987",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959623,1761030727021,"fUST",-501.33274187,0.00033475,120,"2025-10-21T07:12:07.021",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959624,1761030727059,"fUST",-550.13112765,0.00033475,120,"2025-10-21T07:12:07.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959625,1761030727098,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:07.098",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959626,1761030727142,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:07.142",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959627,1761030727182,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:07.182",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959628,1761030727226,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:07.226",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959629,1761030727271,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:07.271",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959630,1761030727315,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:07.315",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959631,1761030727357,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:07.357",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959632,1761030727395,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:07.395",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959633,1761030727430,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:07.430",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959634,1761030727662,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:07.662",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959635,1761030727706,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:07.706",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959636,1761030727743,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:07.743",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959637,1761030727782,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:07.782",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959638,1761030727818,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:07.818",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959639,1761030727854,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:07.854",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959640,1761030727889,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:07.889",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959641,1761030727923,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:07.923",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959642,1761030727958,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:07.958",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959643,1761030727993,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:07.993",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959644,1761030728028,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:08.028",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959645,1761030728068,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:08.068",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959646,1761030728105,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:08.105",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959647,1761030728146,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:08.146",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959648,1761030728184,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:08.184",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959649,1761030728225,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:08.225",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959650,1761030728264,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:08.264",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959651,1761030728304,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:08.304",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959652,1761030728343,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:08.343",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959653,1761030728385,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:08.385",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959654,1761030728424,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:08.424",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959655,1761030728461,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:08.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959656,1761030728496,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:08.496",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959657,1761030728532,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:08.532",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959658,1761030728565,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:08.565",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959659,1761030728599,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:08.599",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959660,1761030728634,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:08.634",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959661,1761030728668,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:08.668",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959662,1761030728703,"fUST",-629.92,0.00033475,120,"2025-10-21T07:12:08.703",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959663,1761030728737,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:08.737",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959664,1761030728770,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:08.770",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959665,1761030728803,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:08.803",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959666,1761030728836,"fUST",-630.11,0.00033475,120,"2025-10-21T07:12:08.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959667,1761030728870,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:08.870",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959668,1761030728906,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:08.906",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959669,1761030728942,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:08.942",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959670,1761030728979,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:08.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959671,1761030729015,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:09.015",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959672,1761030729054,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:09.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959673,1761030729090,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:09.090",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959674,1761030729128,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:09.128",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959675,1761030729174,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:09.174",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959676,1761030729214,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:09.214",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959677,1761030729253,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:09.253",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959678,1761030729291,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:09.291",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959679,1761030729330,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:09.330",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959680,1761030729368,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:09.368",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959681,1761030729406,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:09.406",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959682,1761030729445,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:09.445",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959683,1761030729482,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:09.482",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959684,1761030729520,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:09.520",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959685,1761030729557,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:09.557",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959686,1761030729597,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:09.597",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959687,1761030729640,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:09.640",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959688,1761030729679,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:09.679",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959689,1761030729716,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:09.716",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959690,1761030729750,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:09.750",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959691,1761030729784,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:09.784",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959692,1761030729819,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:09.819",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959693,1761030729854,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:09.854",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959694,1761030729888,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:09.888",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959695,1761030729921,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:09.921",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959696,1761030729954,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:09.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959697,1761030729988,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:09.988",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959698,1761030730023,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:10.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959699,1761030730059,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:10.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959700,1761030730097,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:10.097",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959701,1761030730138,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:10.138",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959702,1761030730176,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:10.176",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959703,1761030730223,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:10.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959704,1761030730264,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:10.264",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959705,1761030730301,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:10.301",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959706,1761030730336,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:10.336",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959707,1761030730370,"fUST",-433.14485855,0.00033475,120,"2025-10-21T07:12:10.370",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959708,1761030730404,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:10.404",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959709,1761030730438,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:10.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959710,1761030730471,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:10.471",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959711,1761030730504,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:10.504",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959712,1761030730538,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:10.538",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959713,1761030730573,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:10.573",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959714,1761030730608,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:10.608",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959715,1761030730642,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:10.642",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959716,1761030730675,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:10.675",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959717,1761030730709,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:10.709",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959718,1761030730745,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:10.745",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959719,1761030730779,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:10.779",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959720,1761030730813,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:10.813",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959721,1761030730847,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:10.847",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959722,1761030730883,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:10.883",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959723,1761030730918,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:10.918",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959724,1761030730957,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:10.957",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959725,1761030731004,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:11.004",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959726,1761030731041,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:11.041",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959727,1761030731079,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:11.079",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959728,1761030731118,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:11.118",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959729,1761030731157,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:11.157",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959730,1761030731193,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:11.193",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959731,1761030731229,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:11.229",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959732,1761030731265,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:11.265",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959733,1761030731300,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:11.300",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959734,1761030731336,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:11.336",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959735,1761030731371,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:11.371",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959736,1761030731406,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:11.406",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959737,1761030731439,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:11.439",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959738,1761030731629,"fUST",-976.17,0.00033475,120,"2025-10-21T07:12:11.629",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959739,1761030731669,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:11.669",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959740,1761030731705,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:11.705",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959741,1761030731741,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:11.741",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959742,1761030731774,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:11.774",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959743,1761030731806,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:11.806",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959744,1761030731839,"fUST",-976.20083726,0.00033475,120,"2025-10-21T07:12:11.839",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959745,1761030731872,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:11.872",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959746,1761030731906,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:11.906",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959747,1761030731939,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:11.939",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959748,1761030731971,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:11.971",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959749,1761030732005,"fUST",-508.95213157,0.00033475,120,"2025-10-21T07:12:12.005",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959750,1761030732041,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:12.041",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959751,1761030732075,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:12.075",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959752,1761030732113,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:12.113",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959753,1761030732149,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:12.149",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959754,1761030732183,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:12.183",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959755,1761030732219,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:12.219",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959756,1761030732254,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:12.254",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959757,1761030732287,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:12.287",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959758,1761030732321,"fUST",-383.40487616,0.00033475,120,"2025-10-21T07:12:12.321",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959759,1761030732355,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:12.355",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959760,1761030732388,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:12.388",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959761,1761030732420,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:12.420",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959762,1761030732452,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:12.452",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959763,1761030732484,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:12.484",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959764,1761030732517,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:12.517",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959765,1761030732553,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:12.553",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959766,1761030732586,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:12.586",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959767,1761030732617,"fUST",-511.02202864,0.00033475,120,"2025-10-21T07:12:12.617",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959768,1761030732654,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:12.654",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959769,1761030732688,"fUST",-532.31,0.00033475,120,"2025-10-21T07:12:12.688",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959770,1761030732725,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:12.725",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959771,1761030732760,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:12.760",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959772,1761030732792,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:12.792",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959773,1761030732827,"fUST",-532.44208246,0.00033475,120,"2025-10-21T07:12:12.827",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959774,1761030732860,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:12.860",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959775,1761030732893,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:12.893",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959776,1761030732926,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:12.926",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959777,1761030732961,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:12.961",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959778,1761030732995,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:12.995",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959779,1761030733028,"fUST",-560.57378092,0.00033475,120,"2025-10-21T07:12:13.028",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959780,1761030733063,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:13.063",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959781,1761030733099,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:13.099",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959782,1761030733139,"fUST",-841.62,0.00033475,120,"2025-10-21T07:12:13.139",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959783,1761030733179,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:13.179",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959784,1761030733218,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:13.218",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959785,1761030733257,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:13.257",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959786,1761030733292,"fUST",-841.67996594,0.00033475,120,"2025-10-21T07:12:13.292",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959787,1761030733330,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:13.330",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959788,1761030733366,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:13.366",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959789,1761030733401,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:13.401",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959790,1761030733436,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:13.436",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959791,1761030733470,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:13.470",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959792,1761030733503,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:13.503",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959793,1761030733538,"fUST",-773.36,0.00033475,120,"2025-10-21T07:12:13.538",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959794,1761030733570,"fUST",-387.77553374,0.00033475,120,"2025-10-21T07:12:13.570",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959795,1761030733603,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:13.603",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959796,1761030733636,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:13.636",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959797,1761030733669,"fUST",-773.36105199,0.00033475,120,"2025-10-21T07:12:13.669",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959798,1761030733706,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:13.706",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959799,1761030733741,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:13.741",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959800,1761030733775,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:13.775",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959801,1761030733808,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:13.808",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959802,1761030733845,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:13.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959803,1761030733880,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:13.880",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959804,1761030733914,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:13.914",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959805,1761030733953,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:13.953",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959806,1761030733987,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:13.987",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959807,1761030734023,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:14.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959808,1761030734062,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:14.062",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959809,1761030734100,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:14.100",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959810,1761030734140,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:14.140",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959811,1761030734180,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:14.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959812,1761030734220,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:14.220",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959813,1761030734260,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:14.260",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959814,1761030734299,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:14.299",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959815,1761030734341,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:14.341",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959816,1761030734378,"fUST",-314.62576361,0.00033475,120,"2025-10-21T07:12:14.378",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959817,1761030734415,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:14.415",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959818,1761030734450,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:14.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959819,1761030734488,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:14.488",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959820,1761030734525,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:14.525",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959821,1761030734560,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:14.560",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959822,1761030734595,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:14.595",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959823,1761030734633,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:14.633",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959824,1761030734668,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:14.668",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959825,1761030734704,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:14.704",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959826,1761030734738,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:14.738",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959827,1761030734773,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:14.773",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959828,1761030734809,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:14.809",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959829,1761030734843,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:14.843",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959830,1761030734877,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:14.877",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959831,1761030734911,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:14.911",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959832,1761030734947,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:14.947",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959833,1761030734984,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:14.984",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959834,1761030735021,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:15.021",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959835,1761030735060,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:15.060",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959836,1761030735097,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:15.097",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959837,1761030735139,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:15.139",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959838,1761030735176,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:15.176",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959839,1761030735216,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:15.216",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959840,1761030735254,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:15.254",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959841,1761030735288,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:15.288",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959842,1761030735474,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:15.474",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959843,1761030735509,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:15.509",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959844,1761030735542,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:15.542",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959845,1761030735577,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:15.577",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959846,1761030735613,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:15.613",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959847,1761030735647,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:15.647",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959848,1761030735679,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:15.679",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959849,1761030735713,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:15.713",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959850,1761030735746,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:15.746",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959851,1761030735780,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:15.780",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959852,1761030735814,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:15.814",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959853,1761030735848,"fUST",-589.43701019,0.00033475,120,"2025-10-21T07:12:15.848",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959854,1761030735885,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:15.885",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959855,1761030735927,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:15.927",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959856,1761030735967,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:15.967",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959857,1761030736007,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:16.007",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959858,1761030736048,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:16.048",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959859,1761030736086,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:16.086",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959860,1761030736121,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:16.121",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959861,1761030736163,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:16.163",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959862,1761030736198,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:16.198",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959863,1761030736237,"fUST",-154.02339425,0.00033475,120,"2025-10-21T07:12:16.237",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959864,1761030736274,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:16.274",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959865,1761030736310,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:16.310",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959866,1761030736345,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:16.345",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959867,1761030736379,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:16.379",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959868,1761030736413,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:16.413",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959869,1761030736447,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:16.447",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959870,1761030736482,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:16.482",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959871,1761030736519,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:16.519",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959872,1761030736553,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:16.553",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959873,1761030736588,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:16.588",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959874,1761030736622,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:16.622",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959875,1761030736659,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:16.659",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959876,1761030736694,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:16.694",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959877,1761030736727,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:16.727",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959878,1761030736760,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:16.760",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959879,1761030736793,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:16.793",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959880,1761030736825,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:16.825",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959881,1761030736858,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:16.858",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959882,1761030736892,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:16.892",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959883,1761030736924,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:16.924",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959884,1761030736956,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:16.956",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959885,1761030736989,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:16.989",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959886,1761030737023,"fUST",-989.14,0.00033475,120,"2025-10-21T07:12:17.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959887,1761030737059,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:17.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959888,1761030737092,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:17.092",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959889,1761030737128,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:17.128",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959890,1761030737166,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:17.166",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959891,1761030737201,"fUST",-989.28419613,0.00033475,120,"2025-10-21T07:12:17.201",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959892,1761030737236,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:17.236",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959893,1761030737270,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:17.270",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959894,1761030737303,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:17.303",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959895,1761030737336,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:17.336",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959896,1761030737368,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:17.368",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959897,1761030737399,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:17.399",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959898,1761030737432,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:17.432",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959899,1761030737465,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:17.465",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959900,1761030737500,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:17.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959901,1761030737533,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:17.533",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959902,1761030737566,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:17.566",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959903,1761030737599,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:17.599",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959904,1761030737633,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:17.633",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959905,1761030737669,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:17.669",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959906,1761030737708,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:17.708",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959907,1761030737746,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:17.746",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959908,1761030737781,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:17.781",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959909,1761030737816,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:17.816",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959910,1761030737855,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:17.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959911,1761030737890,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:17.890",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959912,1761030737924,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:17.924",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959913,1761030737957,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:17.957",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959914,1761030737989,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:17.989",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959915,1761030738023,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:18.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959916,1761030738056,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:18.056",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959917,1761030738090,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:18.090",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959918,1761030738123,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:18.123",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959919,1761030738159,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:18.159",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959920,1761030738195,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:18.195",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959921,1761030738232,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:18.232",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959922,1761030738269,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:18.269",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959923,1761030738303,"fUST",-276.63308872,0.00033475,120,"2025-10-21T07:12:18.303",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959924,1761030738338,"fUST",-402.99254667,0.00033475,120,"2025-10-21T07:12:18.338",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959925,1761030738372,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:18.372",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959926,1761030738406,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:18.406",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959927,1761030738439,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:18.439",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959928,1761030738473,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:18.473",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959929,1761030738506,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:18.506",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959930,1761030738541,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:18.541",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959931,1761030738574,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:18.574",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959932,1761030738606,"fUST",-680.89,0.00033475,120,"2025-10-21T07:12:18.606",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959933,1761030738645,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:18.645",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959934,1761030738681,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:18.681",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959935,1761030738714,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:18.714",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959936,1761030738748,"fUST",-680.97316188,0.00033475,120,"2025-10-21T07:12:18.748",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959937,1761030738781,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:18.781",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959938,1761030738814,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:18.814",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959939,1761030738846,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:18.846",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959940,1761030738879,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:18.879",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959941,1761030738913,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:18.913",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959942,1761030738946,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:18.946",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959943,1761030738981,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:18.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959944,1761030739016,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:19.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959945,1761030739200,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:19.200",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959946,1761030739245,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:19.245",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959947,1761030739286,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:19.286",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959948,1761030739324,"fUST",-697.94,0.00033475,120,"2025-10-21T07:12:19.324",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959949,1761030739362,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:19.362",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959950,1761030739397,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:19.397",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959951,1761030739431,"fUST",-697.99372303,0.00033475,120,"2025-10-21T07:12:19.431",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959952,1761030739468,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:19.468",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959953,1761030739503,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:19.503",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959954,1761030739540,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:19.540",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959955,1761030739574,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:19.574",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959956,1761030739612,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:19.612",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959957,1761030739646,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:19.646",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959958,1761030739683,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:19.683",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959959,1761030739720,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:19.720",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959960,1761030739759,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:19.759",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959961,1761030739794,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:19.794",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959962,1761030739829,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:19.829",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959963,1761030739864,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:19.864",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959964,1761030739897,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:19.897",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959965,1761030739930,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:19.930",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959966,1761030739964,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:19.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959967,1761030739998,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:19.998",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959968,1761030740033,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:20.033",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959969,1761030740069,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:20.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959970,1761030740105,"fUST",-664.69,0.00033475,120,"2025-10-21T07:12:20.105",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959971,1761030740144,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:20.144",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959972,1761030740179,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:20.179",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959973,1761030740214,"fUST",-729.01,0.00033475,120,"2025-10-21T07:12:20.214",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959974,1761030740250,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:20.250",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959975,1761030740284,"fUST",-664.92040709,0.00033475,120,"2025-10-21T07:12:20.284",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959976,1761030740321,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:20.321",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959977,1761030740353,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:20.353",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959978,1761030740386,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:20.386",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959979,1761030740419,"fUST",-729.04643802,0.00033475,120,"2025-10-21T07:12:20.419",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959980,1761030740453,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:20.453",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959981,1761030740487,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:20.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959982,1761030740521,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:20.521",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959983,1761030740558,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:20.558",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959984,1761030740593,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:20.593",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959985,1761030740627,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:20.627",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959986,1761030740662,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:20.662",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959987,1761030740695,"fUST",-502.38406322,0.00033475,120,"2025-10-21T07:12:20.695",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959988,1761030740728,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:20.728",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959989,1761030740762,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:20.762",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959990,1761030740794,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:20.794",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959991,1761030740826,"fUST",-595.17,0.00033475,120,"2025-10-21T07:12:20.826",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959992,1761030740859,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:20.859",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959993,1761030740892,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:20.892",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959994,1761030740926,"fUST",-309.49907121,0.00033475,120,"2025-10-21T07:12:20.926",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959995,1761030740962,"fUST",-595.18663442,0.00033475,120,"2025-10-21T07:12:20.962",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959996,1761030740998,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:20.998",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959997,1761030741034,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:21.034",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959998,1761030741069,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:21.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391959999,1761030741104,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:21.104",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960000,1761030741142,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:21.142",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960001,1761030741179,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:21.179",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960002,1761030741218,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:21.218",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960003,1761030741255,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:21.255",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960004,1761030741289,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:21.289",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960005,1761030741323,"fUST",-463.88377716,0.00033475,120,"2025-10-21T07:12:21.323",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960006,1761030741357,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:21.357",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960007,1761030741392,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:21.392",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960008,1761030741425,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:21.425",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960009,1761030741463,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:21.463",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960010,1761030741503,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:21.503",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960011,1761030741544,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:21.544",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960012,1761030741584,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:21.584",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960013,1761030741626,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:21.626",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960014,1761030741669,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:21.669",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960015,1761030741707,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:21.707",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960016,1761030741749,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:21.749",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960017,1761030741785,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:21.785",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960018,1761030741820,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:21.820",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960019,1761030741856,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:21.856",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960020,1761030741891,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:21.891",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960021,1761030741924,"fUST",-557.88,0.00033475,120,"2025-10-21T07:12:21.924",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960022,1761030741957,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:21.957",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960023,1761030741992,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:21.992",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960024,1761030742026,"fUST",-557.92100185,0.00033475,120,"2025-10-21T07:12:22.026",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960025,1761030742065,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.065",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960026,1761030742103,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:22.103",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960027,1761030742144,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.144",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960028,1761030742184,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:22.184",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960029,1761030742223,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960030,1761030742263,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.263",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960031,1761030742300,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.300",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960032,1761030742338,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:22.338",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960033,1761030742374,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.374",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960034,1761030742411,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.411",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960035,1761030742450,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960036,1761030742486,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.486",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960037,1761030742520,"fUST",-426.45251222,0.00033475,120,"2025-10-21T07:12:22.520",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960038,1761030742553,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:22.553",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960039,1761030742585,"fUST",-520.02732534,0.00033475,120,"2025-10-21T07:12:22.585",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960040,1761030742617,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.617",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960041,1761030742650,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.650",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960042,1761030742682,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.682",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960043,1761030742716,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:22.716",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960044,1761030742751,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.751",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960045,1761030742785,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.785",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960046,1761030742821,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.821",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960047,1761030742856,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.856",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960048,1761030742888,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:22.888",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960049,1761030742922,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:22.922",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960050,1761030743113,"fUST",-503.71850085,0.00033475,120,"2025-10-21T07:12:23.113",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960051,1761030743152,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.152",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960052,1761030743191,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.191",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960053,1761030743230,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:23.230",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960054,1761030743267,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960055,1761030743304,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.304",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960056,1761030743341,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.341",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960057,1761030743377,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:23.377",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960058,1761030743413,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.413",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960059,1761030743449,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.449",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960060,1761030743485,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.485",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960061,1761030743520,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:23.520",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960062,1761030743554,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.554",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960063,1761030743587,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.587",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960064,1761030743620,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.620",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960065,1761030743654,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:23.654",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960066,1761030743688,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.688",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960067,1761030743722,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.722",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960068,1761030743758,"fUST",-265.50140123,0.00033475,120,"2025-10-21T07:12:23.758",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960069,1761030743793,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:23.793",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960070,1761030743827,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.827",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960071,1761030743862,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.862",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960072,1761030743898,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:23.898",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960073,1761030743933,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.933",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960074,1761030743967,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:23.967",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960075,1761030744003,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.003",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960076,1761030744041,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:24.041",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960077,1761030744081,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.081",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960078,1761030744121,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.121",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960079,1761030744170,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.170",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960080,1761030744211,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:24.211",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960081,1761030744257,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.257",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960082,1761030744305,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.305",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960083,1761030744351,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.351",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960084,1761030744389,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:24.389",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960085,1761030744427,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.427",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960086,1761030744465,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.465",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960087,1761030744500,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960088,1761030744534,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:24.534",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960089,1761030744568,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.568",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960090,1761030744602,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.602",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960091,1761030744635,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.635",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960092,1761030744667,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:24.667",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960093,1761030744700,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.700",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960094,1761030744734,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.734",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960095,1761030744768,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.768",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960096,1761030744802,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:24.802",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960097,1761030744836,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960098,1761030744869,"fUST",-503.44228066,0.00033475,120,"2025-10-21T07:12:24.869",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960099,1761030744904,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.904",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960100,1761030744940,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:24.940",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960101,1761030744978,"fUST",-1052.01,0.00033475,120,"2025-10-21T07:12:24.978",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960102,1761030745016,"fUST",-441.52340448,0.00033475,120,"2025-10-21T07:12:25.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960103,1761030745054,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960104,1761030745090,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.090",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960105,1761030745127,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.127",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960106,1761030745165,"fUST",-1052.0898366,0.00033475,120,"2025-10-21T07:12:25.165",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960107,1761030745203,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.203",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960108,1761030745246,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.246",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960109,1761030745284,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.284",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960110,1761030745323,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.323",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960111,1761030745362,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.362",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960112,1761030745401,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.401",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960113,1761030745441,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.441",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960114,1761030745479,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.479",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960115,1761030745515,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.515",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960116,1761030745550,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.550",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960117,1761030745584,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.584",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960118,1761030745618,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.618",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960119,1761030745651,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.651",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960120,1761030745687,"fUST",-217.72946046,0.00033475,120,"2025-10-21T07:12:25.687",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960121,1761030745728,"fUST",-159.80147598,0.00033475,120,"2025-10-21T07:12:25.728",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960122,1761030745764,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.764",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960123,1761030745799,"fUST",-185.36577494,0.00033475,120,"2025-10-21T07:12:25.799",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960124,1761030745832,"fUST",-207.46239445,0.00033475,120,"2025-10-21T07:12:25.832",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960125,1761030745868,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.868",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960126,1761030745904,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:25.904",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960127,1761030745941,"fUST",-513.78525881,0.00033475,120,"2025-10-21T07:12:25.941",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960128,1761030745981,"fUST",-398.10116658,0.00033475,120,"2025-10-21T07:12:25.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960129,1761030746016,"fUST",-361.83168254,0.00033475,120,"2025-10-21T07:12:26.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960130,1761030746056,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.056",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960131,1761030746091,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.091",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960132,1761030746137,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.137",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960133,1761030746188,"fUST",-619.95800951,0.00033475,120,"2025-10-21T07:12:26.188",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960134,1761030746231,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.231",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960135,1761030746273,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.273",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960136,1761030746313,"fUST",-162.04528578,0.00033475,120,"2025-10-21T07:12:26.313",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960137,1761030746352,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.352",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960138,1761030746390,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.390",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960139,1761030746427,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.427",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960140,1761030746464,"fUST",-355.81261496,0.00033475,120,"2025-10-21T07:12:26.464",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960141,1761030746500,"fUST",-504.82249567,0.00033475,120,"2025-10-21T07:12:26.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960142,1761030746539,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.539",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960143,1761030746577,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.577",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960144,1761030746613,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.613",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960145,1761030746652,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.652",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960146,1761030746688,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.688",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960147,1761030746723,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.723",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960148,1761030746755,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.755",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960149,1761030746788,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.788",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960150,1761030746821,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.821",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960151,1761030746852,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.852",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960152,1761030746887,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:26.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960153,1761030747074,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.074",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960154,1761030747111,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.111",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960155,1761030747149,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.149",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960156,1761030747187,"fUST",-512.3910558,0.00033475,120,"2025-10-21T07:12:27.187",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960157,1761030747223,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960158,1761030747259,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.259",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960159,1761030747294,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960160,1761030747329,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.329",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960161,1761030747363,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.363",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960162,1761030747397,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.397",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960163,1761030747432,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.432",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960164,1761030747466,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.466",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960165,1761030747502,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.502",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960166,1761030747537,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.537",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960167,1761030747571,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.571",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960168,1761030747605,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.605",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960169,1761030747640,"fUST",-538.23593238,0.00033475,120,"2025-10-21T07:12:27.640",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960170,1761030747675,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.675",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960171,1761030747711,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.711",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960172,1761030747745,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.745",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960173,1761030747780,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.780",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960174,1761030747814,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.814",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960175,1761030747849,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.849",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960176,1761030747882,"fUST",-605.59340706,0.00033475,120,"2025-10-21T07:12:27.882",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960177,1761030747916,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.916",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960178,1761030747952,"fUST",-254.68396781,0.00033475,120,"2025-10-21T07:12:27.952",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960179,1761030747986,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:27.986",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960180,1761030748022,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.022",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960181,1761030748061,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.061",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960182,1761030748098,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.098",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960183,1761030748141,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.141",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960184,1761030748182,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.182",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960185,1761030748222,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.222",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960186,1761030748264,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.264",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960187,1761030748301,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.301",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960188,1761030748338,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.338",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960189,1761030748374,"fUST",-641.96671381,0.00033475,120,"2025-10-21T07:12:28.374",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960190,1761030748410,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.410",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960191,1761030748444,"fUST",-257.41376141,0.00033475,120,"2025-10-21T07:12:28.444",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960192,1761030748482,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.482",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960193,1761030748518,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.518",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960194,1761030748552,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.552",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960195,1761030748587,"fUST",-537.95831127,0.00033475,120,"2025-10-21T07:12:28.587",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960196,1761030748621,"fUST",-501.7090951,0.00033475,120,"2025-10-21T07:12:28.621",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960197,1761030748656,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.656",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960198,1761030748690,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.690",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960199,1761030748725,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.725",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960200,1761030748759,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.759",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960201,1761030748795,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.795",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960202,1761030748828,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.828",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960203,1761030748863,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.863",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960204,1761030748899,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.899",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960205,1761030748934,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.934",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960206,1761030748975,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:28.975",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960207,1761030749016,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960208,1761030749054,"fUST",-510.69183688,0.00033475,120,"2025-10-21T07:12:29.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960209,1761030749093,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.093",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960210,1761030749135,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.135",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960211,1761030749180,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960212,1761030749223,"fUST",-544.06638977,0.00033475,120,"2025-10-21T07:12:29.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960213,1761030749262,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.262",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960214,1761030749300,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.300",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960215,1761030749337,"fUST",-363.99485222,0.00033475,120,"2025-10-21T07:12:29.337",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960216,1761030749374,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.374",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960217,1761030749410,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.410",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960218,1761030749444,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.444",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960219,1761030749481,"fUST",-501.07405108,0.00033475,120,"2025-10-21T07:12:29.481",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960220,1761030749515,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.515",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960221,1761030749549,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.549",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960222,1761030749585,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.585",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960223,1761030749620,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.620",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960224,1761030749658,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:29.658",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960225,1761030749693,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.693",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960226,1761030749728,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.728",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960227,1761030749765,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.765",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960228,1761030749800,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:29.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960229,1761030749836,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960230,1761030749871,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.871",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960231,1761030749905,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.905",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960232,1761030749939,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.939",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960233,1761030749972,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:29.972",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960234,1761030750006,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.006",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960235,1761030750041,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:30.041",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960236,1761030750078,"fUST",-194.86793676,0.00033475,120,"2025-10-21T07:12:30.078",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960237,1761030750116,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.116",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960238,1761030750153,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.153",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960239,1761030750189,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:30.189",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960240,1761030750224,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.224",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960241,1761030750259,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.259",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960242,1761030750294,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960243,1761030750331,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:30.331",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960244,1761030750367,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.367",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960245,1761030750400,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.400",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960246,1761030750435,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.435",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960247,1761030750467,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:30.467",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960248,1761030750500,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960249,1761030750532,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.532",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960250,1761030750565,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:30.565",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960251,1761030750598,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.598",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960252,1761030750631,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.631",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960253,1761030750664,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.664",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960254,1761030750696,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:30.696",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960255,1761030750730,"fUST",-520.73518212,0.00033475,120,"2025-10-21T07:12:30.730",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960256,1761030750764,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.764",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960257,1761030750797,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:30.797",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960258,1761030750983,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:30.983",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960259,1761030751023,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960260,1761030751059,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960261,1761030751094,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:31.094",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960262,1761030751129,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.129",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960263,1761030751169,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.169",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960264,1761030751206,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.206",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960265,1761030751252,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:31.252",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960266,1761030751290,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.290",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960267,1761030751329,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.329",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960268,1761030751368,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:31.368",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960269,1761030751404,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.404",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960270,1761030751450,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960271,1761030751488,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.488",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960272,1761030751526,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:31.526",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960273,1761030751565,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.565",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960274,1761030751601,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.601",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960275,1761030751640,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.640",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960276,1761030751676,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:31.676",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960277,1761030751712,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.712",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960278,1761030751748,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.748",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960279,1761030751782,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.782",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960280,1761030751815,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.815",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960281,1761030751850,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:31.850",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960282,1761030751883,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.883",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960283,1761030751916,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.916",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960284,1761030751949,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.949",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960285,1761030751983,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:31.983",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960286,1761030752017,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:32.017",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960287,1761030752055,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:32.055",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960288,1761030752095,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:32.095",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960289,1761030752133,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:32.133",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960290,1761030752178,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:32.178",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960291,1761030752218,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:32.218",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960292,1761030752257,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:32.257",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960293,1761030752295,"fUST",-250.8641957,0.00033475,120,"2025-10-21T07:12:32.295",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960294,1761030752332,"fUST",-504.03947479,0.00033475,120,"2025-10-21T07:12:32.332",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960295,1761030752369,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:32.369",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960296,1761030752403,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:32.403",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960297,1761030752445,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:32.445",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960298,1761030752480,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:32.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960299,1761030752516,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:32.516",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960300,1761030752553,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:32.553",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960301,1761030752588,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:32.588",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960302,1761030752620,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:32.620",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960303,1761030752655,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:32.655",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960304,1761030752691,"fUST",-224.6774724,0.00033475,120,"2025-10-21T07:12:32.691",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960305,1761030752727,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:32.727",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960306,1761030752763,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:32.763",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960307,1761030752800,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:32.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960308,1761030752841,"fUST",-541.76127703,0.00033475,120,"2025-10-21T07:12:32.841",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960309,1761030752878,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:32.878",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960310,1761030752914,"fUST",-461.35409597,0.00033475,120,"2025-10-21T07:12:32.914",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960311,1761030752950,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:32.950",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960312,1761030752985,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:32.985",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960313,1761030753036,"fUST",-198.95611537,0.00033475,120,"2025-10-21T07:12:33.036",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960314,1761030753076,"fUST",-1235.51,0.00033475,120,"2025-10-21T07:12:33.076",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960315,1761030753115,"fUST",-1235.64791843,0.00033475,120,"2025-10-21T07:12:33.115",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960316,1761030753153,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.153",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960317,1761030753193,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.193",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960318,1761030753232,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.232",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960319,1761030753274,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.274",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960320,1761030753319,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.319",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960321,1761030753362,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.362",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960322,1761030753404,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.404",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960323,1761030753445,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.445",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960324,1761030753487,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960325,1761030753526,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.526",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960326,1761030753564,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960327,1761030753603,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.603",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960328,1761030753642,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.642",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960329,1761030753684,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.684",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960330,1761030753726,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.726",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960331,1761030753770,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.770",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960332,1761030753811,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.811",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960333,1761030753853,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.853",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960334,1761030753891,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.891",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960335,1761030753932,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.932",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960336,1761030753977,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:33.977",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960337,1761030754023,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960338,1761030754066,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.066",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960339,1761030754112,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.112",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960340,1761030754161,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.161",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960341,1761030754207,"fUST",-365.56815942,0.00033475,120,"2025-10-21T07:12:34.207",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960342,1761030754253,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.253",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960343,1761030754298,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.298",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960344,1761030754340,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.340",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960345,1761030754380,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.380",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960346,1761030754417,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.417",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960347,1761030754454,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.454",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960348,1761030754492,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.492",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960349,1761030754528,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.528",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960350,1761030754565,"fUST",-503.25797817,0.00033475,120,"2025-10-21T07:12:34.565",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960351,1761030754604,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.604",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960352,1761030754642,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.642",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960353,1761030754680,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.680",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960354,1761030754718,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960355,1761030754757,"fUST",-354.01335826,0.00033475,120,"2025-10-21T07:12:34.757",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960356,1761030754795,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.795",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960357,1761030754833,"fUST",-340.7753437,0.00033475,120,"2025-10-21T07:12:34.833",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960358,1761030754874,"fUST",-424.64075295,0.00033475,120,"2025-10-21T07:12:34.874",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960359,1761030754919,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.919",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960360,1761030754964,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:34.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960361,1761030755014,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.014",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960362,1761030755278,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.278",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960363,1761030755320,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960364,1761030755360,"fUST",-343.94132825,0.00033475,120,"2025-10-21T07:12:35.360",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960365,1761030755397,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.397",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960366,1761030755435,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.435",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960367,1761030755475,"fUST",-502.26155657,0.00033475,120,"2025-10-21T07:12:35.475",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960368,1761030755512,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.512",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960369,1761030755551,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960370,1761030755586,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.586",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960371,1761030755623,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.623",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960372,1761030755658,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.658",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960373,1761030755693,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.693",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960374,1761030755731,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.731",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960375,1761030755767,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.767",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960376,1761030755801,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.801",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960377,1761030755836,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960378,1761030755871,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.871",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960379,1761030755907,"fUST",-503.492046,0.00033475,120,"2025-10-21T07:12:35.907",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960380,1761030755943,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.943",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960381,1761030755981,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:35.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960382,1761030756019,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.019",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960383,1761030756059,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960384,1761030756097,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.097",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960385,1761030756135,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.135",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960386,1761030756178,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.178",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960387,1761030756218,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.218",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960388,1761030756258,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.258",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960389,1761030756296,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.296",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960390,1761030756335,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.335",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960391,1761030756372,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.372",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960392,1761030756409,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.409",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960393,1761030756445,"fUST",-300.88237815,0.00033475,120,"2025-10-21T07:12:36.445",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960394,1761030756481,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.481",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960395,1761030756529,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.529",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960396,1761030756569,"fUST",-375.28993423,0.00033475,120,"2025-10-21T07:12:36.569",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960397,1761030756607,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.607",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960398,1761030756645,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.645",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960399,1761030756686,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.686",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960400,1761030756723,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.723",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960401,1761030756759,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.759",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960402,1761030756794,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.794",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960403,1761030756829,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.829",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960404,1761030756864,"fUST",-391.04550431,0.00033475,120,"2025-10-21T07:12:36.864",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960405,1761030756898,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.898",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960406,1761030756938,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.938",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960407,1761030756981,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:36.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960408,1761030757024,"fUST",-416.54300232,0.00033475,120,"2025-10-21T07:12:37.024",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960409,1761030757065,"fUST",-501.84567354,0.00033475,120,"2025-10-21T07:12:37.065",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960410,1761030757104,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.104",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960411,1761030757147,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.147",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960412,1761030757192,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.192",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960413,1761030757236,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.236",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960414,1761030757279,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.279",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960415,1761030757318,"fUST",-419.73802263,0.00033475,120,"2025-10-21T07:12:37.318",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960416,1761030757359,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.359",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960417,1761030757398,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.398",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960418,1761030757436,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.436",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960419,1761030757478,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.478",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960420,1761030757521,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.521",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960421,1761030757559,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.559",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960422,1761030757598,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.598",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960423,1761030757641,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.641",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960424,1761030757683,"fUST",-608.28931574,0.00033475,120,"2025-10-21T07:12:37.683",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960425,1761030757727,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.727",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960426,1761030757773,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.773",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960427,1761030757812,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:37.812",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960428,1761030757851,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.851",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960429,1761030757890,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:37.890",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960430,1761030757928,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:37.928",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960431,1761030757966,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:37.966",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960432,1761030758004,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.004",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960433,1761030758044,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:38.044",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960434,1761030758090,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.090",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960435,1761030758134,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.134",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960436,1761030758185,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:38.185",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960437,1761030758228,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.228",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960438,1761030758270,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.270",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960439,1761030758311,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:38.311",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960440,1761030758351,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.351",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960441,1761030758388,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.388",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960442,1761030758427,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:38.427",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960443,1761030758464,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.464",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960444,1761030758501,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.501",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960445,1761030758539,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.539",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960446,1761030758576,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:38.576",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960447,1761030758612,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.612",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960448,1761030758648,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.648",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960449,1761030758683,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.683",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960450,1761030758718,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:38.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960451,1761030758752,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.752",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960452,1761030758787,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.787",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960453,1761030758826,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.826",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960454,1761030758862,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:38.862",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960455,1761030758900,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.900",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960456,1761030758939,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:38.939",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960457,1761030758977,"fUST",-558.30285709,0.00033475,120,"2025-10-21T07:12:38.977",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960458,1761030759014,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:39.014",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960459,1761030759055,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:39.055",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960460,1761030759095,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:39.095",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960461,1761030759136,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:39.136",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960462,1761030759182,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:39.182",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960463,1761030759228,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:39.228",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960464,1761030759271,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:39.271",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960465,1761030759316,"fUST",-372.72902368,0.00033475,120,"2025-10-21T07:12:39.316",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960466,1761030759542,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:39.542",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960467,1761030759580,"fUST",-539.14590578,0.00033475,120,"2025-10-21T07:12:39.580",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960468,1761030759621,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:39.621",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960469,1761030759661,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:39.661",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960470,1761030759700,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:39.700",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960471,1761030759740,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:39.740",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960472,1761030759777,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:39.777",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960473,1761030759812,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:39.812",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960474,1761030759848,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:39.848",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960475,1761030759883,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:39.883",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960476,1761030759919,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:39.919",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960477,1761030759956,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:39.956",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960478,1761030759994,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:39.994",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960479,1761030760032,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:40.032",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960480,1761030760077,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:40.077",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960481,1761030760124,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:40.124",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960482,1761030760169,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:40.169",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960483,1761030760212,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:40.212",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960484,1761030760255,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:40.255",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960485,1761030760296,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:40.296",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960486,1761030760336,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:40.336",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960487,1761030760373,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:40.373",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960488,1761030760408,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:40.408",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960489,1761030760444,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:40.444",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960490,1761030760478,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:40.478",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960491,1761030760512,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:40.512",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960492,1761030760546,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:40.546",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960493,1761030760580,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:40.580",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960494,1761030760614,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:40.614",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960495,1761030760649,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:40.649",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960496,1761030760682,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:40.682",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960497,1761030760715,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:40.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960498,1761030760750,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:40.750",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960499,1761030760784,"fUST",-1192.31,0.00033475,120,"2025-10-21T07:12:40.784",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960500,1761030760820,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:40.820",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960501,1761030760854,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:40.854",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960502,1761030760887,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:40.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960503,1761030760922,"fUST",-501.76631008,0.00033475,120,"2025-10-21T07:12:40.922",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960504,1761030760956,"fUST",-1192.47722099,0.00033475,120,"2025-10-21T07:12:40.956",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960505,1761030760990,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:40.990",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960506,1761030761024,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:41.024",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960507,1761030761058,"fUST",-282.67285252,0.00033475,120,"2025-10-21T07:12:41.058",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960508,1761030761093,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:41.093",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960509,1761030761133,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:41.133",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960510,1761030761177,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:41.177",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960511,1761030761216,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:41.216",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960512,1761030761260,"fUST",-493.95192153,0.00033475,120,"2025-10-21T07:12:41.260",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960513,1761030761306,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:41.306",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960514,1761030761349,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:41.349",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960515,1761030761385,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:41.385",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960516,1761030761423,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:41.423",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960517,1761030761459,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:41.459",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960518,1761030761495,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:41.495",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960519,1761030761532,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:41.532",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960520,1761030761568,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:41.568",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960521,1761030761603,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:41.603",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960522,1761030761638,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:41.638",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960523,1761030761674,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:41.674",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960524,1761030761709,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:41.709",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960525,1761030761741,"fUST",-279.98882005,0.00033475,120,"2025-10-21T07:12:41.741",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960526,1761030761774,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:41.774",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960527,1761030761808,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:41.808",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960528,1761030761840,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:41.840",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960529,1761030761874,"fUST",-501.71130077,0.00033475,120,"2025-10-21T07:12:41.874",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960530,1761030761909,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:41.909",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960531,1761030761942,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:41.942",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960532,1761030761977,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:41.977",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960533,1761030762011,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:42.011",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960534,1761030762050,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:42.050",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960535,1761030762086,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:42.086",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960536,1761030762121,"fUST",-509.24061794,0.00033475,120,"2025-10-21T07:12:42.121",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960537,1761030762158,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:42.158",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960538,1761030762195,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:42.195",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960539,1761030762231,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:42.231",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960540,1761030762266,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:42.266",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960541,1761030762303,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:42.303",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960542,1761030762339,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:42.339",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960543,1761030762373,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:42.373",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960544,1761030762409,"fUST",-697.72,0.00033475,120,"2025-10-21T07:12:42.409",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960545,1761030762447,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:42.447",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960546,1761030762484,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:42.484",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960547,1761030762519,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:42.519",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960548,1761030762553,"fUST",-697.89866292,0.00033475,120,"2025-10-21T07:12:42.553",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960549,1761030762589,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:42.589",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960550,1761030762622,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:42.622",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960551,1761030762656,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:42.656",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960552,1761030762691,"fUST",-236.57164057,0.00033475,120,"2025-10-21T07:12:42.691",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960553,1761030762726,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:42.726",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960554,1761030762762,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:42.762",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960555,1761030762800,"fUST",-504.0580133,0.00033475,120,"2025-10-21T07:12:42.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960556,1761030762836,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:42.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960557,1761030762871,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:42.871",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960558,1761030762906,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:42.906",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960559,1761030762941,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:42.941",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960560,1761030762976,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:42.976",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960561,1761030763011,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:43.011",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960562,1761030763046,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:43.046",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960563,1761030763081,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:43.081",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960564,1761030763115,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:43.115",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960565,1761030763148,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:43.148",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960566,1761030763185,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:43.185",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960567,1761030763376,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:43.376",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960568,1761030763413,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:43.413",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960569,1761030763450,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:43.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960570,1761030763485,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:43.485",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960571,1761030763518,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:43.518",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960572,1761030763551,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:43.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960573,1761030763584,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:43.584",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960574,1761030763616,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:43.616",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960575,1761030763649,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:43.649",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960576,1761030763682,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:43.682",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960577,1761030763715,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:43.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960578,1761030763748,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:43.748",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960579,1761030763780,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:43.780",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960580,1761030763813,"fUST",-199.56551723,0.00033475,120,"2025-10-21T07:12:43.813",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960581,1761030763847,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:43.847",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960582,1761030763880,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:43.880",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960583,1761030763921,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:43.921",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960584,1761030763961,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:43.961",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960585,1761030764002,"fUST",-829.44,0.00033475,120,"2025-10-21T07:12:44.002",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960586,1761030764040,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:44.040",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960587,1761030764077,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:44.077",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960588,1761030764115,"fUST",-829.58329963,0.00033475,120,"2025-10-21T07:12:44.115",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960589,1761030764152,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:44.152",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960590,1761030764189,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:44.189",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960591,1761030764227,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:44.227",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960592,1761030764263,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:44.263",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960593,1761030764299,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:44.299",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960594,1761030764340,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:44.340",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960595,1761030764375,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:44.375",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960596,1761030764408,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:44.408",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960597,1761030764444,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:44.444",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960598,1761030764480,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:44.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960599,1761030764515,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:44.515",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960600,1761030764551,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:44.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960601,1761030764585,"fUST",-424.28535557,0.00033475,120,"2025-10-21T07:12:44.585",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960602,1761030764621,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:44.621",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960603,1761030764655,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:44.655",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960604,1761030764688,"fUST",-511.59068378,0.00033475,120,"2025-10-21T07:12:44.688",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960605,1761030764722,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:44.722",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960606,1761030764760,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:44.760",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960607,1761030764796,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:44.796",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960608,1761030764830,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:44.830",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960609,1761030764865,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:44.865",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960610,1761030764903,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:44.903",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960611,1761030764941,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:44.941",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960612,1761030764979,"fUST",-635.83879091,0.00033475,120,"2025-10-21T07:12:44.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960613,1761030765016,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:45.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960614,1761030765053,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:45.053",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960615,1761030765089,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:45.089",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960616,1761030765127,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:45.127",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960617,1761030765168,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:45.168",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960618,1761030765212,"fUST",-547.91,0.00033475,120,"2025-10-21T07:12:45.212",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960619,1761030765254,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:45.254",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960620,1761030765292,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:45.292",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960621,1761030765331,"fUST",-551.08136529,0.00033475,120,"2025-10-21T07:12:45.331",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960622,1761030765367,"fUST",-547.96749392,0.00033475,120,"2025-10-21T07:12:45.367",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960623,1761030765403,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:45.403",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960624,1761030765438,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:45.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960625,1761030765474,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:45.474",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960626,1761030765509,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:45.509",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960627,1761030765544,"fUST",-260.73945298,0.00033475,120,"2025-10-21T07:12:45.544",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960628,1761030765578,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:45.578",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960629,1761030765613,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:45.613",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960630,1761030765649,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:45.649",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960631,1761030765684,"fUST",-638.28313152,0.00033475,120,"2025-10-21T07:12:45.684",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960632,1761030765720,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:45.720",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960633,1761030765756,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:45.756",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960634,1761030765792,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:45.792",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960635,1761030765828,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:45.828",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960636,1761030765866,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:45.866",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960637,1761030765903,"fUST",-217.11271262,0.00033475,120,"2025-10-21T07:12:45.903",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960638,1761030765939,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:45.939",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960639,1761030765976,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:45.976",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960640,1761030766009,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:46.009",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960641,1761030766044,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:46.044",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960642,1761030766078,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:46.078",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960643,1761030766114,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:46.114",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960644,1761030766150,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:46.150",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960645,1761030766187,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:46.187",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960646,1761030766222,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:46.222",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960647,1761030766258,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:46.258",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960648,1761030766294,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:46.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960649,1761030766329,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:46.329",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960650,1761030766366,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:46.366",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960651,1761030766401,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:46.401",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960652,1761030766435,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:46.435",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960653,1761030766470,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:46.470",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960654,1761030766504,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:46.504",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960655,1761030766538,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:46.538",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960656,1761030766572,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:46.572",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960657,1761030766605,"fUST",-376.83532852,0.00033475,120,"2025-10-21T07:12:46.605",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960658,1761030766641,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:46.641",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960659,1761030766675,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:46.675",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960660,1761030766707,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:46.707",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960661,1761030766743,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:46.743",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960662,1761030766776,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:46.776",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960663,1761030766809,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:46.809",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960664,1761030766990,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:46.990",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960665,1761030767026,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:47.026",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960666,1761030767064,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:47.064",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960667,1761030767101,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:47.101",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960668,1761030767140,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:47.140",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960669,1761030767180,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:47.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960670,1761030767218,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:47.218",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960671,1761030767254,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:47.254",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960672,1761030767290,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:47.290",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960673,1761030767326,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:47.326",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960674,1761030767361,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:47.361",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960675,1761030767396,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:47.396",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960676,1761030767431,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:47.431",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960677,1761030767466,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:47.466",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960678,1761030767500,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:47.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960679,1761030767534,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:47.534",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960680,1761030767568,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:47.568",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960681,1761030767603,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:47.603",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960682,1761030767636,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:47.636",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960683,1761030767669,"fUST",-410.97278858,0.00033475,120,"2025-10-21T07:12:47.669",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960684,1761030767703,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:47.703",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960685,1761030767738,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:47.738",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960686,1761030767775,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:47.775",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960687,1761030767811,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:47.811",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960688,1761030767847,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:47.847",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960689,1761030767882,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:47.882",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960690,1761030767916,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:47.916",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960691,1761030767951,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:47.951",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960692,1761030767986,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:47.986",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960693,1761030768020,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:48.020",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960694,1761030768057,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:48.057",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960695,1761030768096,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:48.096",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960696,1761030768133,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:48.133",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960697,1761030768174,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:48.174",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960698,1761030768213,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:48.213",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960699,1761030768253,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:48.253",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960700,1761030768290,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:48.290",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960701,1761030768328,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:48.328",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960702,1761030768368,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:48.368",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960703,1761030768403,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:48.403",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960704,1761030768438,"fUST",-409.72995133,0.00033475,120,"2025-10-21T07:12:48.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960705,1761030768474,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:48.474",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960706,1761030768509,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:48.509",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960707,1761030768544,"fUST",-760.19,0.00033475,120,"2025-10-21T07:12:48.544",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960708,1761030768578,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:48.578",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960709,1761030768613,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:48.613",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960710,1761030768648,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:48.648",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960711,1761030768688,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:48.688",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960712,1761030768723,"fUST",-760.23860604,0.00033475,120,"2025-10-21T07:12:48.723",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960713,1761030768762,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:48.762",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960714,1761030768798,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:48.798",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960715,1761030768830,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:48.830",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960716,1761030768862,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:48.862",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960717,1761030768896,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:48.896",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960718,1761030768930,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:48.930",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960719,1761030768964,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:48.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960720,1761030768997,"fUST",-488.20589454,0.00033475,120,"2025-10-21T07:12:48.997",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960721,1761030769031,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960722,1761030769066,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.066",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960723,1761030769101,"fUST",-591.32,0.00033475,120,"2025-10-21T07:12:49.101",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960724,1761030769139,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.139",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960725,1761030769176,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.176",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960726,1761030769215,"fUST",-591.55374312,0.00033475,120,"2025-10-21T07:12:49.215",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960727,1761030769252,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.252",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960728,1761030769288,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.288",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960729,1761030769324,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.324",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960730,1761030769360,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.360",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960731,1761030769394,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.394",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960732,1761030769429,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.429",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960733,1761030769462,"fUST",-457.07680974,0.00033475,120,"2025-10-21T07:12:49.462",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960734,1761030769501,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.501",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960735,1761030769536,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.536",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960736,1761030769570,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.570",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960737,1761030769603,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.603",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960738,1761030769636,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.636",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960739,1761030769672,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.672",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960740,1761030769705,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.705",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960741,1761030769738,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.738",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960742,1761030769771,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.771",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960743,1761030769804,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.804",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960744,1761030769837,"fUST",-500.00346034,0.00033475,120,"2025-10-21T07:12:49.837",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960745,1761030769882,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.882",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960746,1761030769920,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.920",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960747,1761030769958,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.958",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960748,1761030769994,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:49.994",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960749,1761030770031,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960750,1761030770068,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.068",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960751,1761030770106,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.106",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960752,1761030770148,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.148",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960753,1761030770186,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.186",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960754,1761030770223,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960755,1761030770260,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.260",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960756,1761030770297,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.297",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960757,1761030770332,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.332",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960758,1761030770512,"fUST",-342.35904021,0.00033475,120,"2025-10-21T07:12:50.512",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960759,1761030770548,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960760,1761030770583,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.583",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960761,1761030770616,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.616",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960762,1761030770649,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.649",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960763,1761030770683,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.683",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960764,1761030770718,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960765,1761030770752,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.752",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960766,1761030770786,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.786",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960767,1761030770819,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.819",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960768,1761030770853,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.853",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960769,1761030770886,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.886",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960770,1761030770919,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.919",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960771,1761030770954,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960772,1761030770988,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:50.988",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960773,1761030771022,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.022",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960774,1761030771056,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.056",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960775,1761030771091,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.091",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960776,1761030771126,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.126",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960777,1761030771165,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.165",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960778,1761030771201,"fUST",-544.10675912,0.00033475,120,"2025-10-21T07:12:51.201",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960779,1761030771238,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.238",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960780,1761030771273,"fUST",-174.73273081,0.00033475,120,"2025-10-21T07:12:51.273",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960781,1761030771308,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.308",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960782,1761030771342,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.342",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960783,1761030771376,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.376",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960784,1761030771410,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.410",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960785,1761030771445,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.445",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960786,1761030771480,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960787,1761030771513,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.513",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960788,1761030771548,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960789,1761030771583,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.583",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960790,1761030771617,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.617",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960791,1761030771652,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.652",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960792,1761030771686,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.686",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960793,1761030771722,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.722",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960794,1761030771757,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.757",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960795,1761030771794,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.794",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960796,1761030771828,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.828",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960797,1761030771864,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.864",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960798,1761030771898,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.898",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960799,1761030771936,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.936",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960800,1761030771975,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:51.975",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960801,1761030772016,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960802,1761030772059,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960803,1761030772100,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.100",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960804,1761030772140,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.140",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960805,1761030772184,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.184",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960806,1761030772228,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.228",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960807,1761030772267,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960808,1761030772306,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.306",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960809,1761030772342,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.342",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960810,1761030772378,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.378",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960811,1761030772414,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.414",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960812,1761030772452,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.452",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960813,1761030772490,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.490",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960814,1761030772525,"fUST",-455.58065406,0.00033475,120,"2025-10-21T07:12:52.525",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960815,1761030772559,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.559",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960816,1761030772593,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.593",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960817,1761030772629,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.629",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960818,1761030772665,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.665",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960819,1761030772700,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.700",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960820,1761030772733,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.733",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960821,1761030772767,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.767",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960822,1761030772800,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960823,1761030772838,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.838",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960824,1761030772874,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.874",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960825,1761030772915,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.915",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960826,1761030772950,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.950",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960827,1761030772986,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:52.986",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960828,1761030773022,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.022",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960829,1761030773060,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.060",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960830,1761030773098,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.098",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960831,1761030773143,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.143",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960832,1761030773185,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.185",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960833,1761030773227,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.227",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960834,1761030773269,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.269",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960835,1761030773311,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.311",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960836,1761030773353,"fUST",-360.65772121,0.00033475,120,"2025-10-21T07:12:53.353",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960837,1761030773393,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.393",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960838,1761030773431,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.431",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960839,1761030773470,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.470",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960840,1761030773509,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.509",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960841,1761030773548,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960842,1761030773583,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.583",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960843,1761030773619,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.619",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960844,1761030773655,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.655",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960845,1761030773691,"fUST",-395.17432921,0.00033475,120,"2025-10-21T07:12:53.691",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960846,1761030773727,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.727",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960847,1761030773764,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.764",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960848,1761030773800,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960849,1761030773989,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:53.989",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960850,1761030774036,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.036",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960851,1761030774081,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.081",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960852,1761030774125,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.125",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960853,1761030774170,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.170",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960854,1761030774215,"fUST",-165.20670608,0.00033475,120,"2025-10-21T07:12:54.215",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960855,1761030774258,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.258",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960856,1761030774301,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.301",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960857,1761030774343,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.343",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960858,1761030774384,"fUST",-570.85573383,0.00033475,120,"2025-10-21T07:12:54.384",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960859,1761030774421,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.421",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960860,1761030774459,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.459",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960861,1761030774496,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.496",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960862,1761030774534,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.534",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960863,1761030774570,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.570",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960864,1761030774605,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.605",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960865,1761030774644,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.644",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960866,1761030774681,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.681",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960867,1761030774718,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960868,1761030774754,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.754",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960869,1761030774789,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.789",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960870,1761030774825,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.825",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960871,1761030774864,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:54.864",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960872,1761030774900,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.900",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960873,1761030774938,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:54.938",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960874,1761030774976,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:54.976",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960875,1761030775016,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:55.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960876,1761030775055,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:55.055",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960877,1761030775094,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:55.094",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960878,1761030775134,"fUST",-461.10806379,0.00033475,120,"2025-10-21T07:12:55.134",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960879,1761030775179,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:55.179",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960880,1761030775219,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:55.219",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960881,1761030775258,"fUST",-166.70398025,0.00033475,120,"2025-10-21T07:12:55.258",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960882,1761030775296,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:55.296",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960883,1761030775333,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:55.333",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960884,1761030775372,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:55.372",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960885,1761030775412,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:55.412",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960886,1761030775450,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:55.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960887,1761030775488,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:55.488",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960888,1761030775525,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:55.525",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960889,1761030775560,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:55.560",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960890,1761030775596,"fUST",-162.52322261,0.00033475,120,"2025-10-21T07:12:55.596",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960891,1761030775632,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:55.632",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960892,1761030775667,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:55.667",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960893,1761030775704,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:55.704",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960894,1761030775743,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:55.743",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960895,1761030775781,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:55.781",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960896,1761030775816,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:55.816",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960897,1761030775852,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:55.852",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960898,1761030775887,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:55.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960899,1761030775923,"fUST",-475.5152018,0.00033475,120,"2025-10-21T07:12:55.923",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960900,1761030775961,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:55.961",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960901,1761030776001,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:56.001",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960902,1761030776040,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:56.040",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960903,1761030776080,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:56.080",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960904,1761030776125,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:56.125",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960905,1761030776173,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:56.173",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960906,1761030776221,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:56.221",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960907,1761030776263,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:56.263",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960908,1761030776303,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:56.303",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960909,1761030776343,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:56.343",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960910,1761030776384,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:56.384",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960911,1761030776424,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:56.424",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960912,1761030776463,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:56.463",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960913,1761030776500,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:56.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960914,1761030776542,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:56.542",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960915,1761030776581,"fUST",-215.67838035,0.00033475,120,"2025-10-21T07:12:56.581",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960916,1761030776619,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:56.619",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960917,1761030776656,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:56.656",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960918,1761030776693,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:56.693",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960919,1761030776730,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:56.730",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960920,1761030776767,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:56.767",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960921,1761030776804,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:56.804",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960922,1761030776839,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:56.839",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960923,1761030776876,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:56.876",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960924,1761030776911,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:56.911",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960925,1761030776950,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:56.950",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960926,1761030776988,"fUST",-488.26208183,0.00033475,120,"2025-10-21T07:12:56.988",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960927,1761030777030,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:57.030",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960928,1761030777071,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:57.071",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960929,1761030777111,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:57.111",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960930,1761030777151,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:57.151",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960931,1761030777192,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:57.192",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960932,1761030777232,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:57.232",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960933,1761030777273,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:57.273",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960934,1761030777315,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:57.315",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960935,1761030777356,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:57.356",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960936,1761030777516,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:57.516",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960937,1761030777577,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:57.577",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960938,1761030777617,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:57.617",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960939,1761030777657,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:57.657",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960940,1761030777699,"fUST",-410.72658949,0.00033475,120,"2025-10-21T07:12:57.699",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960941,1761030777739,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:57.739",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960942,1761030777778,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:57.778",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960943,1761030777818,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:57.818",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960944,1761030777856,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:57.856",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960945,1761030777893,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:57.893",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960946,1761030777930,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:57.930",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960947,1761030777968,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:57.968",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960948,1761030778005,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:58.005",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960949,1761030778043,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:58.043",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960950,1761030778084,"fUST",-343.28668383,0.00033475,120,"2025-10-21T07:12:58.084",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960951,1761030778125,"fUST",-278.07715292,0.00033475,120,"2025-10-21T07:12:58.125",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960952,1761030778167,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:58.167",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960953,1761030778207,"fUST",-1068.19,0.00033475,120,"2025-10-21T07:12:58.207",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960954,1761030778246,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:58.246",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960955,1761030778285,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:58.285",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960956,1761030778324,"fUST",-1068.36310636,0.00033475,120,"2025-10-21T07:12:58.324",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960957,1761030778361,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:58.361",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960958,1761030778397,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:58.397",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960959,1761030778434,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:58.434",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960960,1761030778474,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:58.474",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960961,1761030778510,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:58.510",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960962,1761030778548,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:58.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960963,1761030778586,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:58.586",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960964,1761030778626,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:58.626",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960965,1761030778663,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:58.663",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960966,1761030778699,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:58.699",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960967,1761030778734,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:58.734",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960968,1761030778773,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:58.773",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960969,1761030778808,"fUST",-354.01750547,0.00033475,120,"2025-10-21T07:12:58.808",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960970,1761030778843,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:58.843",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960971,1761030778877,"fUST",-540.08,0.00033475,120,"2025-10-21T07:12:58.877",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960972,1761030778914,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:58.914",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960973,1761030778949,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:58.949",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960974,1761030778986,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:58.986",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960975,1761030779028,"fUST",-540.0825554,0.00033475,120,"2025-10-21T07:12:59.028",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960976,1761030779072,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.072",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960977,1761030779119,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.119",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960978,1761030779163,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.163",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960979,1761030779202,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.202",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960980,1761030779241,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.241",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960981,1761030779279,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.279",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960982,1761030779320,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960983,1761030779361,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.361",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960984,1761030779404,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.404",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960985,1761030779443,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.443",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960986,1761030779485,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.485",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960987,1761030779527,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.527",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960988,1761030779572,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.572",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960989,1761030779615,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.615",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960990,1761030779657,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.657",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960991,1761030779696,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.696",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960992,1761030779739,"fUST",-620.05390035,0.00033475,120,"2025-10-21T07:12:59.739",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960993,1761030779785,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.785",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960994,1761030779827,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.827",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960995,1761030779868,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.868",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960996,1761030779910,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.910",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960997,1761030779954,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960998,1761030779996,"fUST",-500.0,0.00033475,120,"2025-10-21T07:12:59.996",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391960999,1761030780045,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:00.045",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961000,1761030780095,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:00.095",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961001,1761030780149,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:00.149",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961002,1761030780200,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:00.200",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961003,1761030780243,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:00.243",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961004,1761030780285,"fUST",-604.64447349,0.00033475,120,"2025-10-21T07:13:00.285",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961005,1761030780329,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:00.329",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961006,1761030780371,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:00.371",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961007,1761030780416,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:00.416",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961008,1761030780458,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:00.458",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961009,1761030780498,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:00.498",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961010,1761030780538,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:00.538",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961011,1761030780577,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:00.577",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961012,1761030780615,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:00.615",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961013,1761030780651,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:00.651",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961014,1761030780688,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:00.688",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961015,1761030780723,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:00.723",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961016,1761030780758,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:00.758",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961017,1761030780794,"fUST",-440.98472822,0.00033475,120,"2025-10-21T07:13:00.794",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961018,1761030780831,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:00.831",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961019,1761030780865,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:00.865",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961020,1761030780904,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:00.904",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961021,1761030781074,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:01.074",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961022,1761030781120,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:01.120",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961023,1761030781160,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:01.160",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961024,1761030781205,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:01.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961025,1761030781254,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:01.254",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961026,1761030781301,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:01.301",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961027,1761030781341,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:01.341",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961028,1761030781381,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:01.381",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961029,1761030781419,"fUST",-456.17320368,0.00033475,120,"2025-10-21T07:13:01.419",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961030,1761030781458,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:01.458",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961031,1761030781500,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:01.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961032,1761030781543,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:01.543",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961033,1761030781585,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:01.585",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961034,1761030781627,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:01.627",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961035,1761030781672,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:01.672",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961036,1761030781711,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:01.711",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961037,1761030781751,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:01.751",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961038,1761030781789,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:01.789",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961039,1761030781824,"fUST",-630.481848,0.00033475,120,"2025-10-21T07:13:01.824",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961040,1761030781860,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:01.860",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961041,1761030781896,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:01.896",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961042,1761030781936,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:01.936",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961043,1761030781974,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:01.974",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961044,1761030782018,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:02.018",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961045,1761030782063,"fUST",-500.34347424,0.00033475,120,"2025-10-21T07:13:02.063",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961046,1761030782102,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:02.102",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961047,1761030782150,"fUST",-627.31048524,0.00033475,120,"2025-10-21T07:13:02.150",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961048,1761030782193,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:02.193",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961049,1761030782235,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:02.235",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961050,1761030782276,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:02.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961051,1761030782318,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:02.318",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961052,1761030782359,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:02.359",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961053,1761030782402,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:02.402",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961054,1761030782443,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:02.443",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961055,1761030782485,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:02.485",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961056,1761030782525,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:02.525",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961057,1761030782562,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:02.562",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961058,1761030782598,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:02.598",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961059,1761030782632,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:02.632",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961060,1761030782667,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:02.667",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961062,1761030782702,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:02.702",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961063,1761030782739,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:02.739",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961064,1761030782777,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:02.777",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961066,1761030782813,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:02.813",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961067,1761030782851,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:02.851",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961068,1761030782887,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:02.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961070,1761030782922,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:02.922",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961071,1761030782964,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:02.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961072,1761030783003,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:03.003",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961073,1761030783044,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:03.044",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961074,1761030783087,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:03.087",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961075,1761030783130,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:03.130",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961076,1761030783179,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:03.179",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961077,1761030783225,"fUST",-504.43311573,0.00033475,120,"2025-10-21T07:13:03.225",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961078,1761030783269,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:03.269",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961079,1761030783312,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:03.312",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961080,1761030783355,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:03.355",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961081,1761030783397,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:03.397",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961082,1761030783437,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:03.437",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961083,1761030783478,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:03.478",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961084,1761030783518,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:03.518",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961085,1761030783557,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:03.557",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961086,1761030783597,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:03.597",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961087,1761030783636,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:03.636",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961088,1761030783677,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:03.677",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961089,1761030783716,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:03.716",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961090,1761030783753,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:03.753",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961091,1761030783793,"fUST",-653.45,0.00033475,120,"2025-10-21T07:13:03.793",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961092,1761030783835,"fUST",-417.13268437,0.00033475,120,"2025-10-21T07:13:03.835",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961093,1761030783875,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:03.875",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961094,1761030783914,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:03.914",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961095,1761030783955,"fUST",-653.64952819,0.00033475,120,"2025-10-21T07:13:03.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961096,1761030783996,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:03.996",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961097,1761030784041,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:04.041",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961098,1761030784084,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:04.084",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961099,1761030784133,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:04.133",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961100,1761030784180,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:04.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961101,1761030784224,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:04.224",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961102,1761030784268,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:04.268",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961103,1761030784309,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:04.309",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961104,1761030784351,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:04.351",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961105,1761030784393,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:04.393",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961106,1761030784591,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:04.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961107,1761030784636,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:04.636",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961108,1761030784678,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:04.678",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961109,1761030784721,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:04.721",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961110,1761030784763,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:04.763",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961111,1761030784806,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:04.806",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961112,1761030784847,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:04.847",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961113,1761030784891,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:04.891",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961114,1761030784936,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:04.936",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961115,1761030784982,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:04.982",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961116,1761030785030,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:05.030",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961117,1761030785075,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:05.075",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961118,1761030785117,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:05.117",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961119,1761030785158,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:05.158",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961120,1761030785201,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:05.201",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961121,1761030785245,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:05.245",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961122,1761030785287,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:05.287",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961123,1761030785330,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:05.330",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961124,1761030785373,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:05.373",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961125,1761030785413,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:05.413",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961126,1761030785452,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:05.452",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961127,1761030785486,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:05.486",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961128,1761030785522,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:05.522",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961129,1761030785559,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:05.559",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961130,1761030785598,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:05.598",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961131,1761030785638,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:05.638",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961132,1761030785676,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:05.676",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961133,1761030785714,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:05.714",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961134,1761030785751,"fUST",-726.15,0.00033475,120,"2025-10-21T07:13:05.751",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961135,1761030785788,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:05.788",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961136,1761030785827,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:05.827",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961137,1761030785865,"fUST",-726.38557034,0.00033475,120,"2025-10-21T07:13:05.865",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961138,1761030785903,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:05.903",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961139,1761030785946,"fUST",-500.0,0.00033475,100,"2025-10-21T07:13:05.946",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961140,1761030785985,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:05.985",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961141,1761030786026,"fUST",-500.0,0.00033475,100,"2025-10-21T07:13:06.026",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961142,1761030786068,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:06.068",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961143,1761030786109,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:06.109",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961144,1761030786152,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:06.152",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961145,1761030786195,"fUST",-500.0,0.00033475,100,"2025-10-21T07:13:06.195",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961146,1761030786238,"fUST",-1877.22,0.00033475,120,"2025-10-21T07:13:06.238",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961147,1761030786278,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:06.278",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961148,1761030786318,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:06.318",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961149,1761030786359,"fUST",-1877.36087964,0.00033475,120,"2025-10-21T07:13:06.359",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961150,1761030786397,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:06.397",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961151,1761030786434,"fUST",-151.651323,0.00033475,100,"2025-10-21T07:13:06.434",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961152,1761030786475,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:06.475",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961153,1761030786512,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:06.512",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961154,1761030786551,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:06.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961155,1761030786590,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:06.590",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961156,1761030786630,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:06.630",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961157,1761030786670,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:06.670",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961158,1761030786711,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:06.711",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961159,1761030786751,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:06.751",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961160,1761030786791,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:06.791",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961161,1761030786829,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:06.829",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961162,1761030786867,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:06.867",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961163,1761030786903,"fUST",-383.39561266,0.00033475,30,"2025-10-21T07:13:06.903",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961164,1761030786941,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:06.941",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961165,1761030786981,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:06.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961166,1761030787020,"fUST",-518.503487,0.00033475,120,"2025-10-21T07:13:07.020",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961167,1761030787062,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:07.062",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961168,1761030787102,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:07.102",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961169,1761030787149,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:07.149",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961170,1761030787191,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:07.191",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961171,1761030787233,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:07.233",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961172,1761030787274,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:07.274",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961173,1761030787315,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:07.315",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961174,1761030787356,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:07.356",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961175,1761030787396,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:07.396",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961176,1761030787437,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:07.437",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961177,1761030787477,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:07.477",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961178,1761030787517,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:07.517",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961179,1761030787556,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:07.556",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961180,1761030787595,"fUST",-762.32,0.00033475,120,"2025-10-21T07:13:07.595",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961181,1761030787633,"fUST",-385.45022287,0.00033475,120,"2025-10-21T07:13:07.633",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961182,1761030787672,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:07.672",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961183,1761030787713,"fUST",-762.53459379,0.00033475,120,"2025-10-21T07:13:07.713",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961184,1761030787754,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:07.754",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961185,1761030787795,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:07.795",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961186,1761030787969,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:07.969",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961187,1761030788012,"fUST",-176.50454292,0.00033475,120,"2025-10-21T07:13:08.012",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961188,1761030788054,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:08.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961189,1761030788097,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:08.097",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961190,1761030788139,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:08.139",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961191,1761030788184,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:08.184",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961192,1761030788227,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:08.227",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961193,1761030788267,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:08.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961194,1761030788307,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:08.307",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961195,1761030788345,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:08.345",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961196,1761030788385,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:08.385",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961197,1761030788426,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:08.426",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961198,1761030788468,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:08.468",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961199,1761030788510,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:08.510",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961200,1761030788551,"fUST",-419.4931485,0.00033475,120,"2025-10-21T07:13:08.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961201,1761030788591,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:08.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961202,1761030788630,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:08.630",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961203,1761030788669,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:08.669",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961204,1761030788708,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:08.708",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961205,1761030788744,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:08.744",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961206,1761030788781,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:08.781",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961207,1761030788819,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:08.819",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961208,1761030788859,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:08.859",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961209,1761030788894,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:08.894",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961210,1761030788934,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:08.934",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961211,1761030788972,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:08.972",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961212,1761030789010,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:09.010",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961213,1761030789048,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:09.048",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961214,1761030789088,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:09.088",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961215,1761030789129,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:09.129",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961216,1761030789173,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:09.173",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961217,1761030789220,"fUST",-204.01457764,0.00033475,120,"2025-10-21T07:13:09.220",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961218,1761030789261,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:09.261",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961219,1761030789302,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:09.302",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961220,1761030789344,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:09.344",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961221,1761030789384,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:09.384",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961222,1761030789425,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:09.425",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961223,1761030789463,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:09.463",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961224,1761030789501,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:09.501",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961225,1761030789539,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:09.539",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961226,1761030789576,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:09.576",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961227,1761030789612,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:09.612",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961228,1761030789647,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:09.647",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961229,1761030789681,"fUST",-547.72093434,0.00033475,120,"2025-10-21T07:13:09.681",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961230,1761030789716,"fUST",-383.3824266,0.00033475,120,"2025-10-21T07:13:09.716",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961231,1761030789751,"fUST",-821.11,0.00033475,120,"2025-10-21T07:13:09.751",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961232,1761030789784,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:09.784",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961233,1761030789818,"fUST",-821.12111916,0.00033475,120,"2025-10-21T07:13:09.818",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961234,1761030789851,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:09.851",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961235,1761030789884,"fUST",-448.00021248,0.00033475,120,"2025-10-21T07:13:09.884",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961236,1761030789917,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:09.917",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961237,1761030789954,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:09.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961238,1761030789992,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:09.992",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961239,1761030790029,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:10.029",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961240,1761030790063,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:10.063",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961241,1761030790096,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:10.096",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961242,1761030790131,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:10.131",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961243,1761030790170,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:10.170",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961244,1761030790207,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:10.207",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961245,1761030790243,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:10.243",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961246,1761030790280,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:10.280",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961247,1761030790317,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:10.317",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961248,1761030790353,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:10.353",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961249,1761030790390,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:10.390",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961250,1761030790428,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:10.428",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961251,1761030790466,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:10.466",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961252,1761030790504,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:10.504",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961253,1761030790542,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:10.542",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961254,1761030790578,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:10.578",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961255,1761030790620,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:10.620",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961256,1761030790661,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:10.661",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961257,1761030790701,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:10.701",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961258,1761030790742,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:10.742",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961259,1761030790786,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:10.786",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961260,1761030790827,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:10.827",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961261,1761030790870,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:10.870",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961262,1761030791041,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.041",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961263,1761030791086,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.086",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961264,1761030791130,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:11.130",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961265,1761030791175,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.175",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961266,1761030791222,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.222",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961267,1761030791265,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:11.265",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961268,1761030791308,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.308",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961269,1761030791349,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.349",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961270,1761030791390,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:11.390",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961271,1761030791431,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.431",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961272,1761030791472,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.472",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961273,1761030791511,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:11.511",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961274,1761030791552,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.552",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961275,1761030791591,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961276,1761030791629,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.629",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961277,1761030791667,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.667",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961278,1761030791708,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.708",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961279,1761030791747,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:11.747",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961280,1761030791789,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.789",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961281,1761030791827,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.827",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961282,1761030791867,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.867",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961283,1761030791908,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:11.908",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961284,1761030791947,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:11.947",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961285,1761030791985,"fUST",-484.05778217,0.00033475,120,"2025-10-21T07:13:11.985",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961286,1761030792022,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:12.022",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961287,1761030792058,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:12.058",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961288,1761030792094,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:12.094",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961289,1761030792130,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:12.130",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961290,1761030792168,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:12.168",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961291,1761030792203,"fUST",-223.06111347,0.00033475,120,"2025-10-21T07:13:12.203",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961292,1761030792238,"fUST",-280.06749692,0.00033475,120,"2025-10-21T07:13:12.238",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961293,1761030792274,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:12.274",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961294,1761030792309,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:12.309",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961295,1761030792344,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:12.344",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961296,1761030792380,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:12.380",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961297,1761030792414,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:12.414",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961298,1761030792450,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:12.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961299,1761030792487,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:12.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961300,1761030792550,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:12.550",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961301,1761030792611,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:12.611",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961302,1761030792666,"fUST",-1203.86,0.00033475,120,"2025-10-21T07:13:12.666",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961303,1761030792721,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:12.721",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961304,1761030792775,"fUST",-530.3661764,0.00033475,120,"2025-10-21T07:13:12.775",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961305,1761030792831,"fUST",-1203.87107979,0.00033475,120,"2025-10-21T07:13:12.831",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961306,1761030792880,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:12.880",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961307,1761030792932,"fUST",-226.85135275,0.00033475,120,"2025-10-21T07:13:12.932",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961308,1761030792984,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:12.984",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961309,1761030793036,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.036",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961310,1761030793087,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.087",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961311,1761030793144,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.144",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961312,1761030793197,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.197",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961313,1761030793251,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.251",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961314,1761030793302,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.302",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961315,1761030793353,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.353",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961316,1761030793402,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.402",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961317,1761030793452,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.452",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961318,1761030793500,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961319,1761030793549,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.549",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961320,1761030793598,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.598",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961321,1761030793650,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.650",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961322,1761030793700,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.700",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961323,1761030793756,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.756",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961324,1761030793806,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.806",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961325,1761030793858,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.858",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961326,1761030793906,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.906",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961327,1761030793955,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:13.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961328,1761030794005,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:14.005",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961329,1761030794058,"fUST",-476.9365529,0.00033475,120,"2025-10-21T07:13:14.058",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961330,1761030794112,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:14.112",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961331,1761030794167,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:14.167",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961332,1761030794223,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:14.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961333,1761030794276,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:14.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961334,1761030794328,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:14.328",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961335,1761030794382,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:14.382",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961336,1761030794627,"fUST",-602.31092458,0.00033475,120,"2025-10-21T07:13:14.627",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961337,1761030794668,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:14.668",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961338,1761030794705,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:14.705",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961339,1761030794742,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:14.742",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961340,1761030794777,"fUST",-464.97079547,0.00033475,120,"2025-10-21T07:13:14.777",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961341,1761030794811,"fUST",-379.10824262,0.00033475,120,"2025-10-21T07:13:14.811",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961342,1761030794845,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:14.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961343,1761030794882,"fUST",-502.57147549,0.00033475,120,"2025-10-21T07:13:14.882",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961344,1761030794918,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:14.918",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961345,1761030794955,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:14.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961346,1761030794991,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:14.991",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961347,1761030795030,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:15.030",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961348,1761030795069,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:15.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961349,1761030795110,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:15.110",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961350,1761030795152,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:15.152",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961351,1761030795194,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:15.194",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961352,1761030795234,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:15.234",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961353,1761030795276,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:15.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961354,1761030795315,"fUST",-506.67130241,0.00033475,120,"2025-10-21T07:13:15.315",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961355,1761030795356,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:15.356",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961356,1761030795393,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:15.393",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961357,1761030795432,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:15.432",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961358,1761030795478,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:15.478",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961359,1761030795524,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:15.524",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961360,1761030795571,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:15.571",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961361,1761030795614,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:15.614",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961362,1761030795653,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:15.653",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961363,1761030795692,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:15.692",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961364,1761030795730,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:15.730",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961365,1761030795769,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:15.769",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961366,1761030795806,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:15.806",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961367,1761030795845,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:15.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961368,1761030795887,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:15.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961369,1761030795925,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:15.925",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961370,1761030795964,"fUST",-503.72797631,0.00033475,120,"2025-10-21T07:13:15.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961371,1761030796002,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:16.002",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961372,1761030796039,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:16.039",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961373,1761030796075,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:16.075",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961374,1761030796112,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:16.112",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961375,1761030796152,"fUST",-566.85449327,0.00033475,120,"2025-10-21T07:13:16.152",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961376,1761030796192,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:16.192",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961377,1761030796230,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:16.230",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961378,1761030796265,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:16.265",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961379,1761030796300,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:16.300",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961380,1761030796337,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:16.337",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961381,1761030796371,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:16.371",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961382,1761030796406,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:16.406",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961383,1761030796440,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:16.440",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961384,1761030796475,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:16.475",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961385,1761030796511,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:16.511",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961386,1761030796551,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:16.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961387,1761030796589,"fUST",-500.55233782,0.00033475,120,"2025-10-21T07:13:16.589",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961388,1761030796627,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:16.627",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961389,1761030796667,"fUST",-477.01431739,0.00033475,120,"2025-10-21T07:13:16.667",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961390,1761030796703,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:16.703",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961391,1761030796736,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:16.736",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961392,1761030796769,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:16.769",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961393,1761030796802,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:16.802",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961394,1761030796835,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:16.835",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961395,1761030796867,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:16.867",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961396,1761030796900,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:16.900",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961397,1761030796933,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:16.933",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961398,1761030796968,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:16.968",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961399,1761030797007,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:17.007",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961400,1761030797045,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:17.045",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961401,1761030797089,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:17.089",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961402,1761030797134,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:17.134",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961403,1761030797185,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:17.185",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961404,1761030797232,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:17.232",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961405,1761030797272,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:17.272",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961406,1761030797315,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:17.315",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961407,1761030797354,"fUST",-461.65578046,0.00033475,120,"2025-10-21T07:13:17.354",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961408,1761030797391,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:17.391",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961409,1761030797426,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:17.426",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961410,1761030797463,"fUST",-862.71,0.00033475,120,"2025-10-21T07:13:17.463",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961411,1761030797499,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:17.499",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961412,1761030797535,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:17.535",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961413,1761030797572,"fUST",-862.90881992,0.00033475,120,"2025-10-21T07:13:17.572",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961414,1761030797607,"fUST",-591.75553764,0.00033475,120,"2025-10-21T07:13:17.607",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961415,1761030797645,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:17.645",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961416,1761030797681,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:17.681",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961417,1761030797721,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:17.721",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961418,1761030797759,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:17.759",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961419,1761030797944,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:17.944",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961420,1761030797983,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:17.983",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961421,1761030798022,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.022",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961422,1761030798062,"fUST",-300.05103763,0.00033475,120,"2025-10-21T07:13:18.062",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961423,1761030798104,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.104",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961424,1761030798151,"fUST",-314.11845444,0.00033475,120,"2025-10-21T07:13:18.151",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961425,1761030798193,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.193",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961426,1761030798235,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.235",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961427,1761030798276,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961428,1761030798318,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.318",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961429,1761030798359,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.359",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961430,1761030798398,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.398",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961431,1761030798437,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.437",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961432,1761030798476,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.476",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961433,1761030798512,"fUST",-484.57016896,0.00033475,120,"2025-10-21T07:13:18.512",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961434,1761030798548,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961435,1761030798583,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.583",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961436,1761030798618,"fUST",-377.59178907,0.00033475,120,"2025-10-21T07:13:18.618",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961437,1761030798653,"fUST",-360.10125385,0.00033475,120,"2025-10-21T07:13:18.653",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961438,1761030798688,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.688",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961439,1761030798725,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.725",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961440,1761030798760,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.760",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961441,1761030798796,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:18.796",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961442,1761030798831,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:18.831",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961443,1761030798866,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:18.866",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961444,1761030798904,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:18.904",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961445,1761030798942,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:18.942",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961446,1761030798981,"fUST",-464.45255576,0.00033475,120,"2025-10-21T07:13:18.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961447,1761030799019,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:19.019",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961448,1761030799057,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:19.057",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961449,1761030799098,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:19.098",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961450,1761030799143,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:19.143",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961451,1761030799190,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:19.190",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961452,1761030799232,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:19.232",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961453,1761030799272,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:19.272",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961454,1761030799311,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:19.311",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961455,1761030799348,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:19.348",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961456,1761030799385,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:19.385",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961457,1761030799422,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:19.422",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961458,1761030799461,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:19.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961459,1761030799498,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:19.498",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961460,1761030799535,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:19.535",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961461,1761030799571,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:19.571",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961462,1761030799608,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:19.608",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961463,1761030799646,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:19.646",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961464,1761030799686,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:19.686",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961465,1761030799725,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:19.725",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961466,1761030799767,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:19.767",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961467,1761030799804,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:19.804",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961468,1761030799841,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:19.841",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961469,1761030799879,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:19.879",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961470,1761030799917,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:19.917",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961471,1761030799955,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:19.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961472,1761030799993,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:19.993",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961473,1761030800034,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:20.034",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961474,1761030800075,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:20.075",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961475,1761030800113,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:20.113",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961476,1761030800157,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:20.157",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961477,1761030800197,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:20.197",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961478,1761030800235,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:20.235",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961479,1761030800271,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:20.271",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961480,1761030800308,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:20.308",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961481,1761030800345,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:20.345",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961482,1761030800380,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:20.380",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961483,1761030800414,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:20.414",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961484,1761030800450,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:20.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961485,1761030800485,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:20.485",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961486,1761030800520,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:20.520",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961487,1761030800555,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:20.555",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961488,1761030800590,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:20.590",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961489,1761030800624,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:20.624",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961490,1761030800659,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:20.659",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961491,1761030800693,"fUST",-165.75843684,0.00033475,120,"2025-10-21T07:13:20.693",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961492,1761030800728,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:20.728",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961493,1761030800761,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:20.761",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961494,1761030800795,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:20.795",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961495,1761030800829,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:20.829",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961496,1761030800863,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:20.863",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961497,1761030800897,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:20.897",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961498,1761030800933,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:20.933",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961499,1761030800968,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:20.968",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961500,1761030801008,"fUST",-452.67837771,0.00033475,120,"2025-10-21T07:13:21.008",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961501,1761030801044,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:21.044",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961502,1761030801082,"fUST",-253.17580404,0.00033475,120,"2025-10-21T07:13:21.082",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961503,1761030801120,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:21.120",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961504,1761030801160,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:21.160",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961505,1761030801199,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:21.199",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961506,1761030801238,"fUST",-1374.74,0.00033475,120,"2025-10-21T07:13:21.238",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961507,1761030801275,"fUST",-552.2,0.00033475,120,"2025-10-21T07:13:21.275",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961508,1761030801314,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:21.314",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961509,1761030801352,"fUST",-1374.82694467,0.00033475,120,"2025-10-21T07:13:21.352",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961510,1761030801388,"fUST",-552.27052596,0.00033475,120,"2025-10-21T07:13:21.388",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961511,1761030801424,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:21.424",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961512,1761030801461,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:21.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961513,1761030801497,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:21.497",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961514,1761030801535,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:21.535",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961515,1761030801577,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:21.577",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961516,1761030801616,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:21.616",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961517,1761030801812,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:21.812",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961518,1761030801852,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:21.852",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961519,1761030801890,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:21.890",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961520,1761030801926,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:21.926",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961521,1761030801963,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:21.963",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961522,1761030802000,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.000",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961523,1761030802043,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.043",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961524,1761030802088,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.088",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961525,1761030802133,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.133",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961526,1761030802180,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961527,1761030802223,"fUST",-500.79075319,0.00033475,120,"2025-10-21T07:13:22.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961528,1761030802264,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.264",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961529,1761030802306,"fUST",-210.87824118,0.00033475,120,"2025-10-21T07:13:22.306",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961530,1761030802347,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.347",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961531,1761030802388,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.388",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961532,1761030802428,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.428",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961533,1761030802467,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.467",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961534,1761030802504,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.504",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961535,1761030802541,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.541",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961536,1761030802577,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.577",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961537,1761030802612,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.612",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961538,1761030802647,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.647",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961539,1761030802683,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.683",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961540,1761030802717,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.717",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961541,1761030802753,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.753",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961542,1761030802788,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.788",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961543,1761030802825,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.825",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961544,1761030802866,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.866",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961545,1761030802903,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.903",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961546,1761030802937,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:22.937",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961547,1761030802973,"fUST",-188.88581554,0.00033475,120,"2025-10-21T07:13:22.973",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961548,1761030803011,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.011",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961549,1761030803047,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.047",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961550,1761030803085,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.085",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961551,1761030803125,"fUST",-202.10295371,0.00033475,120,"2025-10-21T07:13:23.125",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961552,1761030803167,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.167",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961553,1761030803207,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.207",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961554,1761030803247,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.247",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961555,1761030803288,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.288",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961556,1761030803329,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.329",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961557,1761030803369,"fUST",-326.61165376,0.00033475,120,"2025-10-21T07:13:23.369",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961558,1761030803407,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.407",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961559,1761030803444,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.444",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961560,1761030803481,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.481",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961561,1761030803518,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.518",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961562,1761030803554,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.554",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961563,1761030803590,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.590",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961564,1761030803626,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.626",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961565,1761030803662,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.662",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961566,1761030803698,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.698",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961567,1761030803735,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.735",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961568,1761030803773,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.773",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961569,1761030803809,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.809",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961570,1761030803847,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.847",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961571,1761030803884,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.884",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961572,1761030803922,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:23.922",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961573,1761030803961,"fUST",-250.97,0.00033475,120,"2025-10-21T07:13:23.961",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961574,1761030804001,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.001",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961575,1761030804043,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.043",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961576,1761030804087,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.087",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961577,1761030804132,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.132",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961578,1761030804180,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961579,1761030804227,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.227",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961580,1761030804270,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.270",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961581,1761030804312,"fUST",-349.51851282,0.00033475,120,"2025-10-21T07:13:24.312",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961582,1761030804355,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.355",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961583,1761030804396,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.396",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961584,1761030804437,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.437",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961585,1761030804478,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.478",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961586,1761030804521,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.521",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961587,1761030804561,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.561",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961588,1761030804600,"fUST",-471.68135213,0.00033475,120,"2025-10-21T07:13:24.600",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961589,1761030804638,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.638",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961590,1761030804676,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.676",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961591,1761030804712,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.712",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961592,1761030804751,"fUST",-423.71093581,0.00033475,120,"2025-10-21T07:13:24.751",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961593,1761030804791,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.791",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961594,1761030804831,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.831",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961595,1761030804870,"fUST",-509.02522843,0.00033475,120,"2025-10-21T07:13:24.870",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961596,1761030804910,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:24.910",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961597,1761030804956,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:24.956",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961598,1761030805000,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:25.000",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961599,1761030805048,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:25.048",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961600,1761030805089,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:25.089",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961601,1761030805132,"fUST",-639.0460149,0.00033475,120,"2025-10-21T07:13:25.132",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961602,1761030805178,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:25.178",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961603,1761030805224,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:25.224",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961604,1761030805266,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:25.266",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961605,1761030805307,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:25.307",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961606,1761030805350,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:25.350",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961607,1761030805391,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:25.391",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961608,1761030805431,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:25.431",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961609,1761030805473,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:25.473",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961610,1761030805511,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:25.511",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961611,1761030805551,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:25.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961612,1761030805742,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:25.742",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961613,1761030805789,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:25.789",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961614,1761030805830,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:25.830",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961615,1761030805871,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:25.871",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961616,1761030805910,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:25.910",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961617,1761030805951,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:25.951",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961618,1761030805996,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:25.996",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961619,1761030806038,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:26.038",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961620,1761030806083,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:26.083",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961621,1761030806128,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:26.128",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961622,1761030806172,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:26.172",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961623,1761030806214,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:26.214",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961624,1761030806258,"fUST",-379.76531,0.00033475,120,"2025-10-21T07:13:26.258",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961625,1761030806302,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:26.302",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961626,1761030806346,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:26.346",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961627,1761030806389,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:26.389",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961628,1761030806432,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:26.432",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961629,1761030806477,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:26.477",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961630,1761030806516,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:26.516",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961631,1761030806559,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:26.559",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961632,1761030806600,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:26.600",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961633,1761030806642,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:26.642",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961634,1761030806684,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:26.684",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961635,1761030806728,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:26.728",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961636,1761030806770,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:26.770",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961637,1761030806813,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:26.813",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961638,1761030806856,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:26.856",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961639,1761030806898,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:26.898",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961640,1761030806942,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:26.942",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961641,1761030806990,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:26.990",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961642,1761030807032,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.032",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961643,1761030807073,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.073",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961644,1761030807113,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.113",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961645,1761030807156,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:27.156",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961646,1761030807201,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.201",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961647,1761030807243,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.243",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961648,1761030807287,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.287",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961649,1761030807333,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:27.333",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961650,1761030807377,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.377",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961651,1761030807419,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.419",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961652,1761030807461,"fUST",-645.03222135,0.00033475,120,"2025-10-21T07:13:27.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961653,1761030807503,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:27.503",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961654,1761030807541,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.541",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961655,1761030807581,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.581",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961656,1761030807622,"fUST",-526.38,0.00033475,120,"2025-10-21T07:13:27.622",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961657,1761030807665,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.665",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961658,1761030807708,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.708",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961659,1761030807752,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.752",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961660,1761030807802,"fUST",-526.51161552,0.00033475,120,"2025-10-21T07:13:27.802",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961661,1761030807844,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.844",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961662,1761030807887,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961663,1761030807930,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.930",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961664,1761030807972,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:27.972",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961665,1761030808013,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.013",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961666,1761030808054,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961667,1761030808095,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.095",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961668,1761030808136,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.136",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961669,1761030808180,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961670,1761030808225,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.225",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961671,1761030808264,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.264",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961672,1761030808310,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.310",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961673,1761030808355,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.355",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961674,1761030808401,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.401",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961675,1761030808442,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.442",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961676,1761030808485,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.485",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961677,1761030808526,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.526",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961678,1761030808565,"fUST",-357.25997543,0.00033475,120,"2025-10-21T07:13:28.565",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961679,1761030808603,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.603",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961680,1761030808639,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.639",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961681,1761030808679,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.679",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961682,1761030808721,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.721",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961683,1761030808759,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.759",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961684,1761030808796,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.796",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961685,1761030808833,"fUST",-500.54997273,0.00033475,120,"2025-10-21T07:13:28.833",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961686,1761030808871,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.871",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961687,1761030808908,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.908",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961688,1761030808946,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.946",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961689,1761030808986,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:28.986",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961690,1761030809026,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.026",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961691,1761030809067,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.067",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961692,1761030809108,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.108",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961693,1761030809153,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.153",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961694,1761030809196,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.196",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961695,1761030809237,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.237",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961696,1761030809279,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.279",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961697,1761030809321,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.321",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961698,1761030809362,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.362",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961699,1761030809400,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.400",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961700,1761030809436,"fUST",-324.91212683,0.00033475,120,"2025-10-21T07:13:29.436",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961701,1761030809473,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.473",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961702,1761030809510,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.510",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961703,1761030809546,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.546",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961704,1761030809737,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.737",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961705,1761030809781,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.781",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961706,1761030809821,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.821",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961707,1761030809863,"fUST",-624.01740366,0.00033475,120,"2025-10-21T07:13:29.863",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961708,1761030809901,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.901",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961709,1761030809939,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.939",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961710,1761030809977,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:29.977",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961711,1761030810014,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.014",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961712,1761030810054,"fUST",-261.84552471,0.00033475,120,"2025-10-21T07:13:30.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961713,1761030810101,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.101",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961714,1761030810155,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.155",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961715,1761030810205,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961716,1761030810253,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.253",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961717,1761030810295,"fUST",-546.85630225,0.00033475,120,"2025-10-21T07:13:30.295",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961718,1761030810336,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.336",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961719,1761030810376,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.376",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961720,1761030810417,"fUST",-583.15679615,0.00033475,120,"2025-10-21T07:13:30.417",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961721,1761030810456,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.456",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961722,1761030810494,"fUST",-531.95827755,0.00033475,120,"2025-10-21T07:13:30.494",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961723,1761030810534,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.534",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961724,1761030810572,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.572",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961725,1761030810611,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.611",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961726,1761030810648,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.648",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961727,1761030810686,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:30.686",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961728,1761030810724,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.724",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961729,1761030810763,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:30.763",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961730,1761030810800,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961731,1761030810838,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.838",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961732,1761030810877,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:30.877",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961733,1761030810916,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.916",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961734,1761030810955,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:30.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961735,1761030810994,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:30.994",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961736,1761030811036,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:31.036",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961737,1761030811075,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:31.075",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961738,1761030811112,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:31.112",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961739,1761030811153,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:31.153",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961740,1761030811191,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:31.191",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961741,1761030811228,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:31.228",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961742,1761030811266,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:31.266",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961743,1761030811305,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:31.305",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961744,1761030811345,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:31.345",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961745,1761030811385,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:31.385",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961746,1761030811424,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:31.424",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961747,1761030811465,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:31.465",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961748,1761030811504,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:31.504",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961749,1761030811544,"fUST",-513.35701613,0.00033475,120,"2025-10-21T07:13:31.544",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961750,1761030811583,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:31.583",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961751,1761030811621,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:31.621",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961752,1761030811660,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:31.660",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961753,1761030811697,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:31.697",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961754,1761030811738,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:31.738",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961755,1761030811775,"fUST",-541.1868801,0.00033475,120,"2025-10-21T07:13:31.775",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961756,1761030811812,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:31.812",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961757,1761030811848,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:31.848",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961758,1761030811886,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:31.886",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961759,1761030811924,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:31.924",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961760,1761030811963,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:31.963",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961761,1761030812000,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:32.000",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961762,1761030812038,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:32.038",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961763,1761030812079,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:32.079",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961764,1761030812120,"fUST",-511.70572208,0.00033475,120,"2025-10-21T07:13:32.120",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961765,1761030812159,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:32.159",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961766,1761030812197,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:32.197",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961767,1761030812237,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:32.237",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961768,1761030812277,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:32.277",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961769,1761030812320,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:32.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961770,1761030812361,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:32.361",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961771,1761030812399,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:32.399",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961772,1761030812438,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:32.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961773,1761030812479,"fUST",-154.02575348,0.00033475,120,"2025-10-21T07:13:32.479",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961774,1761030812516,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:32.516",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961775,1761030812555,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:32.555",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961776,1761030812606,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:32.606",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961777,1761030812645,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:32.645",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961778,1761030812681,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:32.681",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961779,1761030812719,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:32.719",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961780,1761030812756,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:32.756",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961781,1761030812795,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:32.795",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961782,1761030812832,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:32.832",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961783,1761030812872,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:32.872",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961784,1761030812910,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:32.910",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961785,1761030812949,"fUST",-517.45,0.00033475,120,"2025-10-21T07:13:32.949",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961786,1761030812989,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:32.989",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961787,1761030813034,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:33.034",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961788,1761030813085,"fUST",-517.68171807,0.00033475,120,"2025-10-21T07:13:33.085",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961789,1761030813137,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:33.137",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961790,1761030813193,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:33.193",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961791,1761030813241,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:33.241",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961792,1761030813285,"fUST",-501.0380529,0.00033475,120,"2025-10-21T07:13:33.285",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961793,1761030813539,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:33.539",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961794,1761030813579,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:33.579",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961795,1761030813615,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:33.615",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961796,1761030813652,"fUST",-589.2974857,0.00033475,120,"2025-10-21T07:13:33.652",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961797,1761030813689,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:33.689",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961798,1761030813727,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:33.727",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961799,1761030813763,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:33.763",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961800,1761030813798,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:33.798",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961801,1761030813833,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:33.833",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961802,1761030813868,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:33.868",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961803,1761030813903,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:33.903",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961804,1761030813940,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:33.940",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961805,1761030813982,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:33.982",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961806,1761030814029,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:34.029",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961807,1761030814076,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:34.076",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961808,1761030814124,"fUST",-501.83840322,0.00033475,120,"2025-10-21T07:13:34.124",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961809,1761030814171,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:34.171",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961810,1761030814213,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:34.213",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961811,1761030814256,"fUST",-345.99295465,0.00033475,120,"2025-10-21T07:13:34.256",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961812,1761030814300,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:34.300",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961813,1761030814341,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:34.341",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961814,1761030814382,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:34.382",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961815,1761030814423,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:34.423",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961816,1761030814461,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:34.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961817,1761030814500,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:34.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961818,1761030814540,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:34.540",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961819,1761030814580,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:34.580",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961820,1761030814621,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:34.621",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961821,1761030814661,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:34.661",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961822,1761030814699,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:34.699",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961823,1761030814738,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:34.738",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961824,1761030814777,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:34.777",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961825,1761030814815,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:34.815",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961826,1761030814857,"fUST",-1826.02,0.00033475,120,"2025-10-21T07:13:34.857",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961827,1761030814906,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:34.906",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961828,1761030814955,"fUST",-1826.24449945,0.00033475,120,"2025-10-21T07:13:34.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961829,1761030815003,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:35.003",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961830,1761030815049,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:35.049",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961831,1761030815091,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:35.091",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961832,1761030815134,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:35.134",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961833,1761030815180,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:35.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961834,1761030815224,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:35.224",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961835,1761030815266,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:35.266",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961836,1761030815307,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:35.307",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961837,1761030815348,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:35.348",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961838,1761030815383,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:35.383",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961839,1761030815421,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:35.421",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961840,1761030815459,"fUST",-451.23221397,0.00033475,120,"2025-10-21T07:13:35.459",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961841,1761030815496,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:35.496",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961842,1761030815533,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:35.533",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961843,1761030815568,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:35.568",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961844,1761030815605,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:35.605",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961845,1761030815643,"fUST",-501.00970883,0.00033475,120,"2025-10-21T07:13:35.643",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961846,1761030815681,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:35.681",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961847,1761030815719,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:35.719",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961848,1761030815760,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:35.760",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961849,1761030815798,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:35.798",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961850,1761030815842,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:35.842",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961851,1761030815887,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:35.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961852,1761030815933,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:35.933",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961853,1761030815980,"fUST",-189.45216557,0.00033475,120,"2025-10-21T07:13:35.980",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961854,1761030816033,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:36.033",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961855,1761030816080,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:36.080",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961856,1761030816120,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:36.120",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961857,1761030816159,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:36.159",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961858,1761030816197,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:36.197",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961859,1761030816239,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:36.239",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961860,1761030816280,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:36.280",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961861,1761030816320,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:36.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961862,1761030816358,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:36.358",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961863,1761030816396,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:36.396",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961864,1761030816438,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:36.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961865,1761030816478,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:36.478",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961866,1761030816517,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:36.517",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961867,1761030816556,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:36.556",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961868,1761030816596,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:36.596",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961869,1761030816637,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:36.637",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961870,1761030816676,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:36.676",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961871,1761030816715,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:36.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961872,1761030816754,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:36.754",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961873,1761030816793,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:36.793",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961874,1761030816832,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:36.832",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961875,1761030816869,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:36.869",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961876,1761030816906,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:36.906",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961877,1761030816944,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:36.944",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961878,1761030816980,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:36.980",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961879,1761030817217,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:37.217",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961880,1761030817266,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:37.266",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961881,1761030817310,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:37.310",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961882,1761030817354,"fUST",-276.11029494,0.00033475,120,"2025-10-21T07:13:37.354",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961883,1761030817391,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:37.391",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961884,1761030817427,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:37.427",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961885,1761030817465,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:37.465",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961886,1761030817501,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:37.501",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961887,1761030817541,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:37.541",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961888,1761030817576,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:37.576",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961889,1761030817612,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:37.612",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961890,1761030817646,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:37.646",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961891,1761030817683,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:37.683",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961892,1761030817720,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:37.720",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961893,1761030817759,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:37.759",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961894,1761030817797,"fUST",-273.68857137,0.00033475,120,"2025-10-21T07:13:37.797",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961895,1761030817839,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:37.839",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961896,1761030817881,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:37.881",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961897,1761030817920,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:37.920",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961898,1761030817956,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:37.956",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961899,1761030817993,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:37.993",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961900,1761030818033,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:38.033",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961901,1761030818073,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:38.073",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961902,1761030818115,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:38.115",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961903,1761030818158,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:38.158",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961904,1761030818200,"fUST",-1007.15,0.00033475,120,"2025-10-21T07:13:38.200",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961905,1761030818240,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:38.240",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961906,1761030818281,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:38.281",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961907,1761030818321,"fUST",-1007.25830422,0.00033475,120,"2025-10-21T07:13:38.321",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961908,1761030818360,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:38.360",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961909,1761030818398,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:38.398",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961910,1761030818439,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:38.439",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961911,1761030818476,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:38.476",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961912,1761030818511,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:38.511",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961913,1761030818545,"fUST",-436.70480748,0.00033475,120,"2025-10-21T07:13:38.545",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961914,1761030818579,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:38.579",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961915,1761030818615,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:38.615",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961916,1761030818650,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:38.650",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961917,1761030818685,"fUST",-636.43,0.00033475,120,"2025-10-21T07:13:38.685",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961918,1761030818721,"fUST",-636.47451039,0.00033475,120,"2025-10-21T07:13:38.721",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961919,1761030818757,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:38.757",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961920,1761030818793,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:38.793",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961921,1761030818830,"fUST",-216.64454243,0.00033475,120,"2025-10-21T07:13:38.830",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961922,1761030818868,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:38.868",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961923,1761030818907,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:38.907",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961924,1761030818944,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:38.944",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961925,1761030818987,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:38.987",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961926,1761030819026,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.026",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961927,1761030819067,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.067",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961928,1761030819109,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.109",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961929,1761030819154,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.154",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961930,1761030819197,"fUST",-570.86257133,0.00033475,120,"2025-10-21T07:13:39.197",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961931,1761030819235,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.235",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961932,1761030819272,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.272",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961933,1761030819309,"fUST",-637.86893256,0.00033475,120,"2025-10-21T07:13:39.309",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961934,1761030819344,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.344",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961935,1761030819378,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.378",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961936,1761030819415,"fUST",-605.02243533,0.00033475,120,"2025-10-21T07:13:39.415",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961937,1761030819451,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961938,1761030819487,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961939,1761030819525,"fUST",-381.48051841,0.00033475,120,"2025-10-21T07:13:39.525",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961940,1761030819564,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961941,1761030819599,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.599",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961942,1761030819635,"fUST",-435.18678753,0.00033475,120,"2025-10-21T07:13:39.635",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961943,1761030819678,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.678",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961944,1761030819718,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961945,1761030819755,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.755",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961946,1761030819790,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.790",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961947,1761030819827,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.827",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961948,1761030819863,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.863",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961949,1761030819897,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.897",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961950,1761030819932,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.932",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961951,1761030819972,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:39.972",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961952,1761030820008,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.008",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961953,1761030820048,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.048",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961954,1761030820089,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.089",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961955,1761030820141,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.141",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961956,1761030820192,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.192",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961957,1761030820233,"fUST",-482.01742876,0.00033475,120,"2025-10-21T07:13:40.233",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961958,1761030820274,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.274",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961959,1761030820313,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.313",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961960,1761030820352,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.352",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961961,1761030820391,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.391",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961962,1761030820571,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.571",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961963,1761030820610,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.610",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961964,1761030820646,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.646",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961965,1761030820684,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.684",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961966,1761030820723,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.723",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961967,1761030820760,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.760",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961968,1761030820800,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961969,1761030820841,"fUST",-618.07066109,0.00033475,120,"2025-10-21T07:13:40.841",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961970,1761030820879,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.879",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961971,1761030820916,"fUST",-359.76,0.00033475,120,"2025-10-21T07:13:40.916",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961972,1761030820954,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961973,1761030820992,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:40.992",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961974,1761030821031,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961975,1761030821067,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.067",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961976,1761030821105,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.105",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961977,1761030821143,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.143",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961978,1761030821186,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.186",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961979,1761030821225,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.225",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961980,1761030821265,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.265",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961981,1761030821305,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.305",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961982,1761030821343,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.343",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961983,1761030821381,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.381",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961984,1761030821418,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.418",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961985,1761030821457,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.457",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961986,1761030821494,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.494",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961987,1761030821532,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.532",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961988,1761030821575,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.575",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961989,1761030821614,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.614",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961990,1761030821657,"fUST",-502.61301877,0.00033475,120,"2025-10-21T07:13:41.657",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961991,1761030821695,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.695",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961992,1761030821731,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.731",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961993,1761030821771,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.771",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961994,1761030821806,"fUST",-515.32171693,0.00033475,120,"2025-10-21T07:13:41.806",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961995,1761030821845,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961996,1761030821881,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:41.881",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961997,1761030821918,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:41.918",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961998,1761030821957,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:41.957",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391961999,1761030821993,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:41.993",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962000,1761030822030,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:42.030",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962001,1761030822066,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:42.066",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962002,1761030822102,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:42.102",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962003,1761030822136,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:42.136",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962004,1761030822178,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:42.178",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962005,1761030822219,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:42.219",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962006,1761030822262,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:42.262",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962007,1761030822309,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:42.309",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962008,1761030822350,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:42.350",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962009,1761030822388,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:42.388",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962010,1761030822425,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:42.425",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962011,1761030822461,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:42.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962012,1761030822497,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:42.497",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962013,1761030822534,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:42.534",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962014,1761030822570,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:42.570",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962015,1761030822604,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:42.604",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962016,1761030822641,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:42.641",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962017,1761030822676,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:42.676",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962018,1761030822711,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:42.711",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962019,1761030822748,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:42.748",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962020,1761030822782,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:42.782",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962021,1761030822819,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:42.819",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962022,1761030822854,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:42.854",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962023,1761030822888,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:42.888",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962024,1761030822924,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:42.924",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962025,1761030822962,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:42.962",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962026,1761030823004,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:43.004",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962027,1761030823044,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:43.044",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962028,1761030823085,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:43.085",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962029,1761030823128,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:43.128",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962030,1761030823169,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:43.169",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962031,1761030823210,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:43.210",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962032,1761030823252,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:43.252",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962033,1761030823292,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:43.292",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962034,1761030823330,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:43.330",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962035,1761030823368,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:43.368",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962036,1761030823405,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:43.405",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962037,1761030823444,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:43.444",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962038,1761030823481,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:43.481",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962039,1761030823516,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:43.516",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962040,1761030823554,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:43.554",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962041,1761030823588,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:43.588",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962042,1761030823772,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:43.772",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962043,1761030823818,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:43.818",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962044,1761030823861,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:43.861",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962045,1761030823901,"fUST",-425.96149574,0.00033475,120,"2025-10-21T07:13:43.901",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962046,1761030823940,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:43.940",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962047,1761030823979,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:43.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962048,1761030824023,"fUST",-3035.2,0.00033475,120,"2025-10-21T07:13:44.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962049,1761030824070,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.070",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962050,1761030824114,"fUST",-533.28822315,0.00033475,120,"2025-10-21T07:13:44.114",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962051,1761030824160,"fUST",-3035.29004162,0.00033475,120,"2025-10-21T07:13:44.160",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962052,1761030824205,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962053,1761030824248,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.248",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962054,1761030824289,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.289",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962055,1761030824329,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.329",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962056,1761030824367,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.367",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962057,1761030824405,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.405",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962058,1761030824442,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.442",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962059,1761030824480,"fUST",-162.21053491,0.00033475,120,"2025-10-21T07:13:44.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962060,1761030824519,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.519",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962061,1761030824554,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.554",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962062,1761030824589,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:44.589",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962063,1761030824624,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.624",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962064,1761030824659,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:44.659",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962065,1761030824694,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.694",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962066,1761030824730,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:44.730",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962067,1761030824766,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.766",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962068,1761030824802,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:44.802",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962069,1761030824837,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.837",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962070,1761030824872,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:44.872",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962071,1761030824909,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.909",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962072,1761030824945,"fUST",-385.02894324,0.00033475,120,"2025-10-21T07:13:44.945",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962073,1761030824984,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:44.984",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962074,1761030825023,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:45.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962075,1761030825062,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:45.062",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962076,1761030825100,"fUST",-1878.44,0.00033475,120,"2025-10-21T07:13:45.100",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962077,1761030825138,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:45.138",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962078,1761030825178,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:45.178",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962079,1761030825216,"fUST",-1878.4639175,0.00033475,120,"2025-10-21T07:13:45.216",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962080,1761030825256,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:45.256",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962081,1761030825294,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:45.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962082,1761030825331,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:45.331",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962083,1761030825381,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:45.381",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962084,1761030825418,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:45.418",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962085,1761030825454,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:45.454",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962086,1761030825491,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:45.491",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962087,1761030825531,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:45.531",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962088,1761030825569,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:45.569",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962089,1761030825609,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:45.609",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962090,1761030825649,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:45.649",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962091,1761030825688,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:45.688",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962092,1761030825731,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:45.731",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962093,1761030825771,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:45.771",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962094,1761030825810,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:45.810",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962095,1761030825849,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:45.849",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962096,1761030825887,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:45.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962097,1761030825928,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:45.928",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962098,1761030825966,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:45.966",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962099,1761030826004,"fUST",-500.78559911,0.00033475,120,"2025-10-21T07:13:46.004",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962100,1761030826045,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:46.045",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962101,1761030826084,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:46.084",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962102,1761030826126,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:46.126",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962103,1761030826169,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:46.169",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962104,1761030826211,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:46.211",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962105,1761030826251,"fUST",-391.18156201,0.00033475,120,"2025-10-21T07:13:46.251",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962106,1761030826288,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:46.288",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962107,1761030826323,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:46.323",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962108,1761030826359,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:46.359",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962109,1761030826395,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:46.395",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962110,1761030826432,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:46.432",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962111,1761030826471,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:46.471",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962112,1761030826510,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:46.510",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962113,1761030826551,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:46.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962114,1761030826591,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:46.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962115,1761030826630,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:46.630",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962116,1761030826670,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:46.670",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962117,1761030826713,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:46.713",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962118,1761030826750,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:46.750",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962119,1761030826787,"fUST",-501.38991478,0.00033475,120,"2025-10-21T07:13:46.787",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962120,1761030826995,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:46.995",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962121,1761030827039,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.039",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962122,1761030827079,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:47.079",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962123,1761030827120,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.120",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962124,1761030827160,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.160",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962125,1761030827202,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:47.202",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962126,1761030827242,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.242",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962127,1761030827283,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.283",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962128,1761030827325,"fUST",-723.88,0.00033475,120,"2025-10-21T07:13:47.325",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962129,1761030827365,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.365",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962130,1761030827405,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.405",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962131,1761030827446,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.446",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962132,1761030827487,"fUST",-724.09297537,0.00033475,120,"2025-10-21T07:13:47.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962133,1761030827527,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.527",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962134,1761030827566,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.566",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962135,1761030827604,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.604",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962136,1761030827643,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.643",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962137,1761030827680,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.680",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962138,1761030827718,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962139,1761030827756,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.756",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962140,1761030827795,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.795",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962141,1761030827833,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.833",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962142,1761030827873,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.873",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962143,1761030827910,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.910",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962144,1761030827950,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:47.950",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962145,1761030827991,"fUST",-526.19292256,0.00033475,120,"2025-10-21T07:13:47.991",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962146,1761030828037,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.037",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962147,1761030828084,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.084",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962148,1761030828132,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.132",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962149,1761030828173,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.173",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962150,1761030828213,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.213",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962151,1761030828258,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.258",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962152,1761030828299,"fUST",-560.21702249,0.00033475,120,"2025-10-21T07:13:48.299",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962153,1761030828340,"fUST",-609.31589848,0.00033475,120,"2025-10-21T07:13:48.340",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962154,1761030828381,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.381",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962155,1761030828419,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.419",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962156,1761030828461,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962157,1761030828500,"fUST",-447.12404532,0.00033475,120,"2025-10-21T07:13:48.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962158,1761030828535,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.535",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962159,1761030828570,"fUST",-501.93001941,0.00033475,120,"2025-10-21T07:13:48.570",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962160,1761030828605,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.605",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962161,1761030828640,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.640",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962162,1761030828676,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.676",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962163,1761030828712,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.712",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962164,1761030828748,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.748",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962165,1761030828786,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.786",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962166,1761030828822,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.822",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962167,1761030828858,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.858",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962168,1761030828893,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.893",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962169,1761030828929,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.929",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962170,1761030828965,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:48.965",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962171,1761030829008,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.008",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962172,1761030829051,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.051",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962173,1761030829093,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.093",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962174,1761030829134,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.134",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962175,1761030829179,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.179",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962176,1761030829224,"fUST",-457.96,0.00033475,120,"2025-10-21T07:13:49.224",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962177,1761030829267,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962178,1761030829309,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.309",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962179,1761030829351,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.351",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962180,1761030829390,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.390",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962181,1761030829431,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.431",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962182,1761030829472,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.472",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962183,1761030829511,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.511",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962184,1761030829548,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962185,1761030829585,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.585",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962186,1761030829620,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.620",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962187,1761030829659,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.659",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962188,1761030829695,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.695",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962189,1761030829733,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.733",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962190,1761030829770,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.770",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962191,1761030829809,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.809",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962192,1761030829845,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962193,1761030829880,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.880",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962194,1761030829919,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:49.919",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962195,1761030830095,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:50.095",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962196,1761030830140,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:50.140",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962197,1761030830190,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:50.190",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962198,1761030830232,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:50.232",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962199,1761030830273,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:50.273",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962200,1761030830315,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:50.315",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962201,1761030830355,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:50.355",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962202,1761030830393,"fUST",-586.90923196,0.00033475,120,"2025-10-21T07:13:50.393",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962203,1761030830430,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:50.430",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962204,1761030830469,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:50.469",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962205,1761030830507,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:50.507",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962206,1761030830546,"fUST",-170.89952817,0.00033475,120,"2025-10-21T07:13:50.546",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962207,1761030830589,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:50.589",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962208,1761030830635,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:50.635",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962209,1761030830681,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:50.681",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962210,1761030830729,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:50.729",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962211,1761030830768,"fUST",-503.52694957,0.00033475,120,"2025-10-21T07:13:50.768",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962212,1761030830807,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:50.807",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962213,1761030830843,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:50.843",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962214,1761030830880,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:50.880",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962215,1761030830919,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:50.919",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962216,1761030830959,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:50.959",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962217,1761030830998,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:50.998",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962218,1761030831039,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:51.039",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962219,1761030831078,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:51.078",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962220,1761030831122,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:51.122",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962221,1761030831165,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:51.165",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962222,1761030831210,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:51.210",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962223,1761030831257,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:51.257",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962224,1761030831305,"fUST",-395.03520336,0.00033475,120,"2025-10-21T07:13:51.305",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962225,1761030831348,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:51.348",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962226,1761030831387,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:51.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962227,1761030831423,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:51.423",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962228,1761030831460,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:51.460",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962229,1761030831496,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:51.496",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962230,1761030831535,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:51.535",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962231,1761030831594,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:51.594",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962232,1761030831660,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:51.660",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962233,1761030831726,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:51.726",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962234,1761030831785,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:51.785",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962235,1761030831847,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:51.847",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962236,1761030831905,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:51.905",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962237,1761030831964,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:51.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962238,1761030832021,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:52.021",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962239,1761030832084,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:52.084",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962240,1761030832142,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:52.142",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962241,1761030832211,"fUST",-316.08663459,0.00033475,120,"2025-10-21T07:13:52.211",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962242,1761030832280,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:52.280",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962243,1761030832339,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:52.339",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962244,1761030832396,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:52.396",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962245,1761030832452,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:52.452",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962246,1761030832508,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:52.508",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962247,1761030832563,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:52.563",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962248,1761030832614,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:52.614",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962249,1761030832665,"fUST",-501.14383603,0.00033475,120,"2025-10-21T07:13:52.665",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962250,1761030832715,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:52.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962251,1761030832765,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:52.765",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962252,1761030832815,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:52.815",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962253,1761030832863,"fUST",-507.50746066,0.00033475,120,"2025-10-21T07:13:52.863",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962254,1761030832913,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:52.913",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962255,1761030832964,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:52.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962256,1761030833013,"fUST",-662.18,0.00033475,120,"2025-10-21T07:13:53.013",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962257,1761030833067,"fUST",-662.33472216,0.00033475,120,"2025-10-21T07:13:53.067",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962258,1761030833125,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:53.125",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962259,1761030833195,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:53.195",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962260,1761030833259,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:53.259",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962261,1761030833324,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:53.324",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962262,1761030833378,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:53.378",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962263,1761030833431,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:53.431",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962264,1761030833487,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:53.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962265,1761030833540,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:53.540",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962266,1761030833604,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:53.604",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962267,1761030833851,"fUST",-228.40918099,0.00033475,120,"2025-10-21T07:13:53.851",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962268,1761030833897,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:53.897",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962269,1761030833937,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:53.937",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962270,1761030833976,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:53.976",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962271,1761030834016,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962272,1761030834057,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.057",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962273,1761030834101,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.101",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962274,1761030834145,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.145",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962275,1761030834194,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.194",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962276,1761030834238,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.238",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962277,1761030834279,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.279",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962278,1761030834320,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962279,1761030834361,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.361",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962280,1761030834399,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.399",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962281,1761030834438,"fUST",-281.15199832,0.00033475,120,"2025-10-21T07:13:54.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962282,1761030834477,"fUST",-460.24756336,0.00033475,120,"2025-10-21T07:13:54.477",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962283,1761030834516,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.516",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962284,1761030834554,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:54.554",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962285,1761030834593,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:54.593",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962286,1761030834630,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:54.630",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962287,1761030834665,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.665",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962288,1761030834703,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:54.703",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962289,1761030834739,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.739",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962290,1761030834777,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:54.777",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962291,1761030834815,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.815",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962292,1761030834851,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.851",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962293,1761030834889,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:54.889",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962294,1761030834936,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:54.936",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962295,1761030834986,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:54.986",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962296,1761030835028,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:55.028",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962297,1761030835068,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:55.068",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962298,1761030835107,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:55.107",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962299,1761030835156,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:55.156",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962300,1761030835199,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:55.199",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962301,1761030835243,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:55.243",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962302,1761030835287,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:55.287",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962303,1761030835330,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:55.330",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962304,1761030835372,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:55.372",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962305,1761030835411,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:55.411",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962306,1761030835451,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:55.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962307,1761030835489,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:55.489",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962308,1761030835526,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:55.526",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962309,1761030835567,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:55.567",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962310,1761030835604,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:55.604",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962311,1761030835640,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:55.640",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962312,1761030835676,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:55.676",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962313,1761030835711,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:55.711",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962314,1761030835746,"fUST",-421.36419871,0.00033475,120,"2025-10-21T07:13:55.746",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962315,1761030835780,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:55.780",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962316,1761030835814,"fUST",-481.08274906,0.00033475,120,"2025-10-21T07:13:55.814",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962317,1761030835848,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:55.848",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962318,1761030835882,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:55.882",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962319,1761030835916,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:55.916",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962320,1761030835954,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:55.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962321,1761030835992,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:55.992",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962322,1761030836032,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.032",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962323,1761030836072,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:56.072",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962324,1761030836113,"fUST",-338.19968402,0.00033475,120,"2025-10-21T07:13:56.113",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962325,1761030836158,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:56.158",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962326,1761030836199,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:56.199",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962327,1761030836241,"fUST",-1183.3,0.00033475,120,"2025-10-21T07:13:56.241",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962328,1761030836283,"fUST",-1183.38491265,0.00033475,120,"2025-10-21T07:13:56.283",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962329,1761030836324,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.324",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962330,1761030836365,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.365",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962331,1761030836404,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.404",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962332,1761030836446,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.446",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962333,1761030836486,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.486",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962334,1761030836526,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.526",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962335,1761030836567,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.567",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962336,1761030836607,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.607",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962337,1761030836649,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.649",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962338,1761030836689,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.689",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962339,1761030836728,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.728",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962340,1761030836766,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.766",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962341,1761030836805,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.805",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962342,1761030836843,"fUST",-213.22683378,0.00033475,120,"2025-10-21T07:13:56.843",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962343,1761030836881,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.881",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962344,1761030836918,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.918",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962345,1761030836957,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:56.957",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962346,1761030837132,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.132",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962347,1761030837181,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.181",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962348,1761030837231,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.231",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962349,1761030837278,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.278",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962350,1761030837325,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.325",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962351,1761030837366,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.366",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962352,1761030837407,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.407",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962353,1761030837447,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.447",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962354,1761030837487,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962355,1761030837525,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.525",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962356,1761030837564,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962357,1761030837601,"fUST",-243.55376931,0.00033475,120,"2025-10-21T07:13:57.601",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962358,1761030837639,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.639",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962359,1761030837676,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.676",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962360,1761030837715,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962361,1761030837753,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.753",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962362,1761030837790,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.790",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962363,1761030837829,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.829",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962364,1761030837868,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.868",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962365,1761030837907,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:57.907",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962366,1761030837944,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:57.944",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962367,1761030837981,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:57.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962368,1761030838022,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:58.022",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962369,1761030838063,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:58.063",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962370,1761030838104,"fUST",-568.32,0.00033475,120,"2025-10-21T07:13:58.104",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962371,1761030838146,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:58.146",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962372,1761030838192,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:58.192",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962373,1761030838234,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:58.234",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962374,1761030838276,"fUST",-568.32,0.00033475,120,"2025-10-21T07:13:58.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962375,1761030838317,"fUST",-369.73327083,0.00033475,120,"2025-10-21T07:13:58.317",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962376,1761030838357,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:58.357",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962377,1761030838397,"fUST",-497.62833209,0.00033475,120,"2025-10-21T07:13:58.397",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962378,1761030838435,"fUST",-568.32,0.00033475,120,"2025-10-21T07:13:58.435",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962379,1761030838474,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:58.474",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962380,1761030838512,"fUST",-568.32,0.00033475,120,"2025-10-21T07:13:58.512",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962381,1761030838552,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:58.552",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962382,1761030838593,"fUST",-568.32,0.00033475,120,"2025-10-21T07:13:58.593",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962383,1761030838631,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:58.631",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962384,1761030838666,"fUST",-568.32,0.00033475,120,"2025-10-21T07:13:58.666",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962385,1761030838701,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:58.701",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962386,1761030838737,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:58.737",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962387,1761030838773,"fUST",-568.32,0.00033475,120,"2025-10-21T07:13:58.773",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962388,1761030838811,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:58.811",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962389,1761030838849,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:58.849",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962390,1761030838886,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:58.886",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962391,1761030838927,"fUST",-568.32,0.00033475,120,"2025-10-21T07:13:58.927",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962392,1761030838967,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:58.967",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962393,1761030839013,"fUST",-519.32072828,0.00033475,120,"2025-10-21T07:13:59.013",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962394,1761030839061,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:59.061",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962395,1761030839110,"fUST",-568.32,0.00033475,120,"2025-10-21T07:13:59.110",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962396,1761030839159,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:59.159",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962397,1761030839207,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:59.207",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962398,1761030839249,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:59.249",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962399,1761030839292,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:59.292",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962400,1761030839339,"fUST",-568.32,0.00033475,120,"2025-10-21T07:13:59.339",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962401,1761030839384,"fUST",-648.88773725,0.00033475,120,"2025-10-21T07:13:59.384",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962402,1761030839426,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:59.426",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962403,1761030839467,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:59.467",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962404,1761030839505,"fUST",-568.32,0.00033475,120,"2025-10-21T07:13:59.505",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962405,1761030839542,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:59.542",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962406,1761030839578,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:59.578",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962407,1761030839619,"fUST",-568.32,0.00033475,120,"2025-10-21T07:13:59.619",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962408,1761030839660,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:59.660",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962409,1761030839698,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:59.698",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962410,1761030839735,"fUST",-568.32,0.00033475,120,"2025-10-21T07:13:59.735",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962411,1761030839776,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:59.776",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962412,1761030839815,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:59.815",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962413,1761030839855,"fUST",-568.32,0.00033475,120,"2025-10-21T07:13:59.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962414,1761030839894,"fUST",-500.0,0.00033475,120,"2025-10-21T07:13:59.894",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962415,1761030839935,"fUST",-546.32,0.00033475,120,"2025-10-21T07:13:59.935",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962416,1761030839979,"fUST",-568.32,0.00033475,120,"2025-10-21T07:13:59.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962417,1761030840022,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:00.022",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962418,1761030840069,"fUST",-546.32,0.00033475,120,"2025-10-21T07:14:00.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962419,1761030840120,"fUST",-568.32,0.00033475,120,"2025-10-21T07:14:00.120",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962420,1761030840164,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:00.164",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962421,1761030840211,"fUST",-546.32,0.00033475,120,"2025-10-21T07:14:00.211",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962422,1761030840258,"fUST",-568.32,0.00033475,120,"2025-10-21T07:14:00.258",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962423,1761030840442,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:00.442",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962424,1761030840487,"fUST",-546.32,0.00033475,120,"2025-10-21T07:14:00.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962425,1761030840528,"fUST",-568.32,0.00033475,120,"2025-10-21T07:14:00.528",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962426,1761030840569,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:00.569",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962427,1761030840608,"fUST",-546.32,0.00033475,120,"2025-10-21T07:14:00.608",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962428,1761030840648,"fUST",-568.32,0.00033475,120,"2025-10-21T07:14:00.648",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962429,1761030840687,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:00.687",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962430,1761030840726,"fUST",-546.32,0.00033475,120,"2025-10-21T07:14:00.726",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962431,1761030840767,"fUST",-568.32,0.00033475,120,"2025-10-21T07:14:00.767",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962432,1761030840805,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:00.805",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962433,1761030840843,"fUST",-546.32,0.00033475,120,"2025-10-21T07:14:00.843",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962434,1761030840880,"fUST",-568.32,0.00033475,120,"2025-10-21T07:14:00.880",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962435,1761030840917,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:00.917",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962436,1761030840955,"fUST",-546.52441107,0.00033475,120,"2025-10-21T07:14:00.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962437,1761030840994,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:00.994",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962438,1761030841034,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:01.034",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962439,1761030841075,"fUST",-568.32,0.00033475,120,"2025-10-21T07:14:01.075",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962440,1761030841115,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:01.115",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962441,1761030841158,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:01.158",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962442,1761030841199,"fUST",-568.32,0.00033475,120,"2025-10-21T07:14:01.199",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962443,1761030841241,"fUST",-282.07387986,0.00033475,120,"2025-10-21T07:14:01.241",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962444,1761030841283,"fUST",-503.35595014,0.00033475,120,"2025-10-21T07:14:01.283",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962445,1761030841325,"fUST",-568.53422624,0.00033475,120,"2025-10-21T07:14:01.325",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962446,1761030841365,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:01.365",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962447,1761030841405,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:01.405",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962448,1761030841445,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:01.445",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962449,1761030841483,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:01.483",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962450,1761030841523,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:01.523",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962451,1761030841563,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:01.563",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962452,1761030841603,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:01.603",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962453,1761030841644,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:01.644",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962454,1761030841686,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:01.686",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962455,1761030841728,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:01.728",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962456,1761030841771,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:01.771",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962457,1761030841812,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:01.812",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962458,1761030841853,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:01.853",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962459,1761030841892,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:01.892",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962460,1761030841930,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:01.930",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962461,1761030841969,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:01.969",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962462,1761030842007,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:02.007",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962464,1761030842046,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:02.046",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962465,1761030842087,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:02.087",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962467,1761030842129,"fUST",-468.85070054,0.00033475,120,"2025-10-21T07:14:02.129",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962468,1761030842171,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:02.171",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962469,1761030842214,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:02.214",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962470,1761030842260,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:02.260",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962472,1761030842305,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:02.305",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962473,1761030842348,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:02.348",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962474,1761030842391,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:02.391",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962475,1761030842436,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:02.436",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962476,1761030842479,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:02.479",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962477,1761030842520,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:02.520",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962478,1761030842561,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:02.561",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962479,1761030842602,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:02.602",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962480,1761030842642,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:02.642",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962481,1761030842684,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:02.684",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962482,1761030842724,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:02.724",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962483,1761030842764,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:02.764",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962484,1761030842803,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:02.803",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962485,1761030842842,"fUST",-663.91,0.00033475,120,"2025-10-21T07:14:02.842",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962486,1761030842881,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:02.881",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962487,1761030842919,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:02.919",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962488,1761030842958,"fUST",-663.98848969,0.00033475,120,"2025-10-21T07:14:02.958",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962489,1761030842998,"fUST",-394.86878588,0.00033475,120,"2025-10-21T07:14:02.998",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962490,1761030843043,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.043",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962491,1761030843090,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.090",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962492,1761030843141,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.141",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962493,1761030843199,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.199",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962494,1761030843248,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.248",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962495,1761030843294,"fUST",-159.66306678,0.00033475,120,"2025-10-21T07:14:03.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962496,1761030843339,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.339",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962497,1761030843382,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.382",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962498,1761030843423,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.423",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962499,1761030843465,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.465",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962500,1761030843507,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.507",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962501,1761030843547,"fUST",-500.96723773,0.00033475,120,"2025-10-21T07:14:03.547",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962502,1761030843592,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.592",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962503,1761030843632,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.632",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962504,1761030843677,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.677",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962505,1761030843718,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962506,1761030843759,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.759",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962507,1761030843938,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.938",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962508,1761030843982,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:03.982",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962509,1761030844028,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.028",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962510,1761030844071,"fUST",-335.44082902,0.00033475,120,"2025-10-21T07:14:04.071",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962511,1761030844118,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.118",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962512,1761030844165,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.165",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962513,1761030844210,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.210",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962514,1761030844256,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.256",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962515,1761030844303,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.303",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962516,1761030844348,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.348",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962517,1761030844394,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.394",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962518,1761030844441,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.441",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962519,1761030844486,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.486",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962520,1761030844529,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.529",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962521,1761030844575,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.575",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962522,1761030844618,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.618",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962523,1761030844663,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.663",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962524,1761030844709,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.709",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962525,1761030844754,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.754",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962526,1761030844797,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.797",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962527,1761030844841,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.841",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962528,1761030844886,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.886",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962529,1761030844931,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.931",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962530,1761030844976,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:04.976",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962531,1761030845022,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.022",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962532,1761030845066,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.066",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962533,1761030845111,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.111",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962534,1761030845163,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.163",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962535,1761030845213,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.213",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962536,1761030845258,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.258",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962537,1761030845303,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.303",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962538,1761030845346,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.346",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962539,1761030845389,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.389",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962540,1761030845430,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.430",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962541,1761030845472,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.472",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962542,1761030845514,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.514",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962543,1761030845556,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.556",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962544,1761030845597,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.597",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962545,1761030845638,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.638",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962546,1761030845677,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.677",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962547,1761030845717,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.717",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962548,1761030845759,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.759",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962549,1761030845801,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.801",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962550,1761030845842,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.842",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962551,1761030845884,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.884",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962552,1761030845926,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.926",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962553,1761030845969,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:05.969",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962554,1761030846013,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.013",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962555,1761030846059,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962556,1761030846109,"fUST",-491.39514551,0.00033475,120,"2025-10-21T07:14:06.109",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962557,1761030846159,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.159",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962558,1761030846213,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.213",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962559,1761030846260,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.260",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962560,1761030846305,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.305",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962561,1761030846352,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.352",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962562,1761030846396,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.396",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962563,1761030846440,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.440",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962564,1761030846486,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.486",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962565,1761030846534,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.534",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962566,1761030846582,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.582",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962567,1761030846628,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.628",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962568,1761030846674,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.674",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962569,1761030846718,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962570,1761030846760,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.760",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962571,1761030846805,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.805",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962572,1761030846851,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.851",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962573,1761030846895,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.895",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962574,1761030846941,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.941",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962575,1761030846982,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:06.982",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962576,1761030847025,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.025",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962577,1761030847076,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.076",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962578,1761030847127,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.127",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962579,1761030847180,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962580,1761030847225,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.225",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962581,1761030847270,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.270",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962582,1761030847315,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.315",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962583,1761030847360,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.360",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962584,1761030847405,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.405",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962585,1761030847449,"fUST",-511.67859153,0.00033475,120,"2025-10-21T07:14:07.449",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962586,1761030847493,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.493",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962587,1761030847536,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.536",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962588,1761030847582,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.582",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962589,1761030847626,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.626",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962590,1761030847674,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.674",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962591,1761030847719,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.719",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962592,1761030847768,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.768",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962593,1761030847812,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.812",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962594,1761030847857,"fUST",-159.23180572,0.00033475,120,"2025-10-21T07:14:07.857",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962595,1761030847901,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.901",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962596,1761030847950,"fUST",-254.77750481,0.00033475,120,"2025-10-21T07:14:07.950",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962597,1761030847994,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:07.994",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962598,1761030848038,"fUST",-578.44813242,0.00033475,120,"2025-10-21T07:14:08.038",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962599,1761030848084,"fUST",-173.31009711,0.00033475,120,"2025-10-21T07:14:08.084",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962600,1761030848131,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:08.131",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962601,1761030848178,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:08.178",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962602,1761030848223,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:08.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962603,1761030848274,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:08.274",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962604,1761030848320,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:08.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962605,1761030848366,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:08.366",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962606,1761030848409,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:08.409",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962607,1761030848451,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:08.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962608,1761030848496,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:08.496",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962609,1761030848538,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:08.538",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962610,1761030848580,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:08.580",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962611,1761030848816,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:08.816",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962612,1761030848861,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:08.861",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962613,1761030848907,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:08.907",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962614,1761030848958,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:08.958",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962615,1761030849004,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:09.004",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962616,1761030849051,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:09.051",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962617,1761030849095,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:09.095",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962618,1761030849140,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:09.140",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962619,1761030849187,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:09.187",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962620,1761030849234,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:09.234",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962621,1761030849282,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:09.282",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962622,1761030849325,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:09.325",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962623,1761030849370,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:09.370",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962624,1761030849415,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:09.415",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962625,1761030849458,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:09.458",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962626,1761030849500,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:09.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962627,1761030849542,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:09.542",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962628,1761030849582,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:09.582",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962629,1761030849622,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:09.622",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962630,1761030849663,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:09.663",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962631,1761030849706,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:09.706",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962632,1761030849748,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:09.748",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962633,1761030849788,"fUST",-622.38170796,0.00033475,120,"2025-10-21T07:14:09.788",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962634,1761030849826,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:09.826",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962635,1761030849867,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:09.867",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962636,1761030849908,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:09.908",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962637,1761030849952,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:09.952",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962638,1761030849996,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:09.996",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962639,1761030850038,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:10.038",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962640,1761030850082,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:10.082",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962641,1761030850126,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:10.126",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962642,1761030850171,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:10.171",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962643,1761030850213,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:10.213",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962644,1761030850253,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:10.253",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962645,1761030850293,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:10.293",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962646,1761030850334,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:10.334",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962647,1761030850381,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:10.381",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962648,1761030850426,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:10.426",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962649,1761030850467,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:10.467",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962650,1761030850508,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:10.508",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962651,1761030850548,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:10.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962652,1761030850588,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:10.588",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962653,1761030850627,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:10.627",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962654,1761030850665,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:10.665",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962655,1761030850704,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:10.704",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962656,1761030850744,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:10.744",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962657,1761030850782,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:10.782",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962658,1761030850820,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:10.820",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962659,1761030850858,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:10.858",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962660,1761030850895,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:10.895",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962661,1761030850936,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:10.936",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962662,1761030850979,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:10.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962663,1761030851021,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:11.021",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962664,1761030851064,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:11.064",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962665,1761030851112,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:11.112",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962666,1761030851157,"fUST",-962.4,0.00033475,120,"2025-10-21T07:14:11.157",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962667,1761030851207,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:11.207",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962668,1761030851251,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:11.251",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962669,1761030851294,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:11.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962670,1761030851332,"fUST",-962.53068474,0.00033475,120,"2025-10-21T07:14:11.332",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962671,1761030851370,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:11.370",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962672,1761030851412,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:11.412",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962673,1761030851450,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:11.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962674,1761030851492,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:11.492",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962675,1761030851533,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:11.533",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962676,1761030851577,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:11.577",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962677,1761030851619,"fUST",-485.22438985,0.00033475,120,"2025-10-21T07:14:11.619",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962678,1761030851660,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:11.660",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962679,1761030851703,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:11.703",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962680,1761030851742,"fUST",-701.54,0.00033475,120,"2025-10-21T07:14:11.742",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962681,1761030851779,"fUST",-569.32,0.00033475,120,"2025-10-21T07:14:11.779",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962682,1761030851815,"fUST",-701.58214163,0.00033475,120,"2025-10-21T07:14:11.815",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962683,1761030851851,"fUST",-569.36631929,0.00033475,120,"2025-10-21T07:14:11.851",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962684,1761030851887,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:11.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962685,1761030851923,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:11.923",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962686,1761030851959,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:11.959",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962687,1761030851995,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:11.995",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962688,1761030852031,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962689,1761030852085,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.085",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962690,1761030852122,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.122",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962691,1761030852162,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.162",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962692,1761030852203,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.203",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962693,1761030852247,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.247",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962694,1761030852286,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.286",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962695,1761030852328,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.328",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962696,1761030852371,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.371",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962697,1761030852417,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.417",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962698,1761030852460,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.460",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962699,1761030852500,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962700,1761030852538,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.538",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962701,1761030852574,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.574",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962702,1761030852608,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.608",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962703,1761030852642,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.642",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962704,1761030852678,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.678",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962705,1761030852714,"fUST",-394.67394559,0.00033475,120,"2025-10-21T07:14:12.714",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962706,1761030852750,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.750",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962707,1761030852786,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.786",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962708,1761030852822,"fUST",-316.62120483,0.00033475,120,"2025-10-21T07:14:12.822",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962709,1761030852860,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.860",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962710,1761030852898,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.898",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962711,1761030852937,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.937",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962712,1761030852977,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:12.977",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962713,1761030853014,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.014",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962714,1761030853053,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.053",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962715,1761030853299,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.299",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962716,1761030853346,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.346",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962717,1761030853389,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.389",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962718,1761030853431,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.431",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962719,1761030853470,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.470",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962720,1761030853510,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.510",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962721,1761030853551,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962722,1761030853587,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.587",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962723,1761030853625,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.625",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962724,1761030853663,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.663",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962725,1761030853700,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.700",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962726,1761030853742,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.742",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962727,1761030853784,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:13.784",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962728,1761030853824,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.824",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962729,1761030853864,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.864",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962730,1761030853904,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.904",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962731,1761030853944,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:13.944",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962732,1761030853987,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:13.987",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962733,1761030854031,"fUST",-308.51217623,0.00033475,120,"2025-10-21T07:14:14.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962734,1761030854076,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.076",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962735,1761030854121,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.121",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962736,1761030854168,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.168",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962737,1761030854211,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:14.211",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962738,1761030854251,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.251",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962739,1761030854294,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962740,1761030854335,"fUST",-336.21035768,0.00033475,120,"2025-10-21T07:14:14.335",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962741,1761030854373,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.373",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962742,1761030854412,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.412",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962743,1761030854450,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:14.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962744,1761030854492,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.492",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962745,1761030854531,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.531",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962746,1761030854575,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:14.575",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962747,1761030854613,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.613",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962748,1761030854654,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.654",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962749,1761030854696,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:14.696",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962750,1761030854739,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.739",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962751,1761030854780,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.780",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962752,1761030854821,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:14.821",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962753,1761030854861,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.861",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962754,1761030854905,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.905",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962755,1761030854953,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:14.953",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962756,1761030855003,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:15.003",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962757,1761030855049,"fUST",-172.6977217,0.00033475,120,"2025-10-21T07:14:15.049",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962758,1761030855091,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:15.091",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962759,1761030855137,"fUST",-321.70681494,0.00033475,120,"2025-10-21T07:14:15.137",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962760,1761030855180,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:15.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962761,1761030855223,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:15.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962762,1761030855268,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:15.268",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962763,1761030855307,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:15.307",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962764,1761030855349,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:15.349",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962765,1761030855387,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:15.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962766,1761030855424,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:15.424",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962767,1761030855463,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:15.463",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962768,1761030855502,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:15.502",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962769,1761030855538,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:15.538",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962770,1761030855573,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:15.573",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962771,1761030855608,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:15.608",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962772,1761030855643,"fUST",-523.57161805,0.00033475,120,"2025-10-21T07:14:15.643",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962773,1761030855678,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:15.678",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962774,1761030855714,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:15.714",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962775,1761030855750,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:15.750",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962776,1761030855786,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:15.786",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962777,1761030855822,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:15.822",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962778,1761030855858,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:15.858",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962779,1761030855892,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:15.892",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962780,1761030855927,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:15.927",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962781,1761030855964,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:15.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962782,1761030856001,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:16.001",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962783,1761030856041,"fUST",-198.55092046,0.00033475,120,"2025-10-21T07:14:16.041",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962784,1761030856080,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:16.080",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962785,1761030856119,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:16.119",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962786,1761030856159,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:16.159",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962787,1761030856202,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:16.202",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962788,1761030856240,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:16.240",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962789,1761030856280,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:16.280",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962790,1761030856319,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:16.319",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962791,1761030856355,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:16.355",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962792,1761030856392,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:16.392",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962793,1761030856429,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:16.429",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962794,1761030856471,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:16.471",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962795,1761030856510,"fUST",-1015.73,0.00033475,120,"2025-10-21T07:14:16.510",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962796,1761030856551,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:16.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962797,1761030856589,"fUST",-332.11522125,0.00033475,120,"2025-10-21T07:14:16.589",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962798,1761030856625,"fUST",-1015.91,0.00033475,120,"2025-10-21T07:14:16.625",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962799,1761030856662,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:16.662",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962800,1761030856698,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:16.698",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962801,1761030856735,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:16.735",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962802,1761030856771,"fUST",-600.75300207,0.00033475,120,"2025-10-21T07:14:16.771",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962803,1761030856805,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:16.805",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962804,1761030856839,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:16.839",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962805,1761030856873,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:16.873",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962806,1761030856907,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:16.907",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962807,1761030856942,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:16.942",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962808,1761030856976,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:16.976",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962809,1761030857011,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:17.011",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962810,1761030857050,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:17.050",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962811,1761030857090,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:17.090",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962812,1761030857130,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:17.130",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962813,1761030857168,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:17.168",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962814,1761030857208,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:17.208",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962815,1761030857250,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:17.250",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962816,1761030857290,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:17.290",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962817,1761030857329,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:17.329",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962818,1761030857367,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:17.367",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962819,1761030857565,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:17.565",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962820,1761030857603,"fUST",-521.23570852,0.00033475,120,"2025-10-21T07:14:17.603",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962821,1761030857641,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:17.641",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962822,1761030857676,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:17.676",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962823,1761030857712,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:17.712",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962824,1761030857748,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:17.748",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962825,1761030857783,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:17.783",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962826,1761030857819,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:17.819",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962827,1761030857855,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:17.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962828,1761030857894,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:17.894",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962829,1761030857933,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:17.933",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962830,1761030857975,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:17.975",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962831,1761030858016,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:18.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962832,1761030858056,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:18.056",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962833,1761030858097,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:18.097",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962834,1761030858136,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:18.136",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962835,1761030858173,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:18.173",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962836,1761030858216,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:18.216",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962837,1761030858257,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:18.257",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962838,1761030858301,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:18.301",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962839,1761030858344,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:18.344",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962840,1761030858387,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:18.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962841,1761030858430,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:18.430",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962842,1761030858471,"fUST",-508.49046645,0.00033475,120,"2025-10-21T07:14:18.471",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962843,1761030858510,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:18.510",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962844,1761030858550,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:18.550",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962845,1761030858589,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:18.589",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962846,1761030858629,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:18.629",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962847,1761030858669,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:18.669",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962848,1761030858708,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:18.708",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962849,1761030858750,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:18.750",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962850,1761030858787,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:18.787",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962851,1761030858824,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:18.824",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962852,1761030858863,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:18.863",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962853,1761030858904,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:18.904",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962854,1761030858942,"fUST",-1558.86,0.00033475,120,"2025-10-21T07:14:18.942",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962855,1761030858981,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:18.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962856,1761030859024,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:19.024",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962857,1761030859068,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:19.068",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962858,1761030859115,"fUST",-1558.93804425,0.00033475,120,"2025-10-21T07:14:19.115",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962859,1761030859159,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:19.159",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962860,1761030859207,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:19.207",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962861,1761030859247,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:19.247",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962862,1761030859289,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:19.289",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962863,1761030859330,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:19.330",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962864,1761030859368,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:19.368",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962865,1761030859407,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:19.407",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962866,1761030859446,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:19.446",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962867,1761030859487,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:19.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962868,1761030859531,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:19.531",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962869,1761030859574,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:19.574",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962870,1761030859615,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:19.615",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962871,1761030859655,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:19.655",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962872,1761030859693,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:19.693",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962873,1761030859731,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:19.731",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962874,1761030859770,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:19.770",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962875,1761030859808,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:19.808",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962876,1761030859845,"fUST",-494.49253523,0.00033475,120,"2025-10-21T07:14:19.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962877,1761030859882,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:19.882",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962878,1761030859919,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:19.919",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962879,1761030859955,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:19.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962880,1761030859991,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:19.991",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962881,1761030860027,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:20.027",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962882,1761030860063,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:20.063",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962883,1761030860102,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:20.102",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962884,1761030860140,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:20.140",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962885,1761030860180,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:20.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962886,1761030860217,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:20.217",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962887,1761030860257,"fUST",-2750.23,0.00033475,120,"2025-10-21T07:14:20.257",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962888,1761030860294,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:20.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962889,1761030860330,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:20.330",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962890,1761030860365,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:20.365",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962891,1761030860401,"fUST",-2750.41621544,0.00033475,120,"2025-10-21T07:14:20.401",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962892,1761030860435,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:20.435",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962893,1761030860469,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:20.469",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962894,1761030860503,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:20.503",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962895,1761030860537,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:20.537",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962896,1761030860572,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:20.572",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962897,1761030860608,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:20.608",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962898,1761030860649,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:20.649",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962899,1761030860685,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:20.685",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962900,1761030860721,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:20.721",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962901,1761030860758,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:20.758",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962902,1761030860791,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:20.791",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962903,1761030860827,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:20.827",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962904,1761030860861,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:20.861",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962905,1761030860895,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:20.895",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962906,1761030860930,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:20.930",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962907,1761030860963,"fUST",-489.65234486,0.00033475,120,"2025-10-21T07:14:20.963",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962908,1761030861000,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:21.000",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962909,1761030861036,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:21.036",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962910,1761030861073,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:21.073",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962911,1761030861112,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:21.112",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962912,1761030861149,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:21.149",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962913,1761030861185,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:21.185",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962914,1761030861222,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:21.222",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962915,1761030861261,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:21.261",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962916,1761030861302,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:21.302",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962917,1761030861342,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:21.342",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962918,1761030861381,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:21.381",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962919,1761030861417,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:21.417",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962920,1761030861453,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:21.453",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962921,1761030861491,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:21.491",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962922,1761030861529,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:21.529",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962923,1761030861723,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:21.723",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962924,1761030861761,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:21.761",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962925,1761030861796,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:21.796",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962926,1761030861832,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:21.832",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962927,1761030861869,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:21.869",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962928,1761030861906,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:21.906",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962929,1761030861947,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:21.947",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962930,1761030861982,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:21.982",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962931,1761030862020,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:22.020",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962932,1761030862057,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:22.057",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962933,1761030862094,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:22.094",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962934,1761030862130,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:22.130",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962935,1761030862168,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:22.168",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962936,1761030862209,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:22.209",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962937,1761030862251,"fUST",-2560.77,0.00033475,120,"2025-10-21T07:14:22.251",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962938,1761030862291,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:22.291",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962939,1761030862329,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:22.329",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962940,1761030862367,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:22.367",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962941,1761030862404,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:22.404",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962942,1761030862444,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:22.444",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962943,1761030862480,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:22.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962944,1761030862517,"fUST",-2560.80086751,0.00033475,120,"2025-10-21T07:14:22.517",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962945,1761030862552,"fUST",-540.42370198,0.00033475,120,"2025-10-21T07:14:22.552",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962946,1761030862586,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:22.586",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962947,1761030862619,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:22.619",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962948,1761030862654,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:22.654",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962949,1761030862687,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:22.687",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962950,1761030862723,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:22.723",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962951,1761030862758,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:22.758",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962952,1761030862792,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:22.792",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962953,1761030862828,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:22.828",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962954,1761030862864,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:22.864",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962955,1761030862898,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:22.898",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962956,1761030862935,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:22.935",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962957,1761030862970,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:22.970",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962958,1761030863007,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:23.007",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962959,1761030863044,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:23.044",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962960,1761030863082,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:23.082",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962961,1761030863128,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:23.128",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962962,1761030863179,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:23.179",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962963,1761030863228,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:23.228",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962964,1761030863276,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:23.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962965,1761030863322,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:23.322",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962966,1761030863363,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:23.363",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962967,1761030863401,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:23.401",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962968,1761030863439,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:23.439",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962969,1761030863476,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:23.476",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962970,1761030863513,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:23.513",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962971,1761030863549,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:23.549",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962972,1761030863590,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:23.590",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962973,1761030863629,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:23.629",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962974,1761030863668,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:23.668",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962975,1761030863708,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:23.708",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962976,1761030863747,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:23.747",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962977,1761030863789,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:23.789",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962978,1761030863827,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:23.827",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962979,1761030863865,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:23.865",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962980,1761030863904,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:23.904",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962981,1761030863941,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:23.941",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962982,1761030863980,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:23.980",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962983,1761030864025,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:24.025",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962984,1761030864070,"fUST",-527.52605214,0.00033475,120,"2025-10-21T07:14:24.070",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962985,1761030864119,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:24.119",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962986,1761030864164,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:24.164",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962987,1761030864212,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:24.212",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962988,1761030864252,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:24.252",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962989,1761030864289,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:24.289",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962990,1761030864333,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:24.333",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962991,1761030864373,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:24.373",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962992,1761030864415,"fUST",-153.32435057,0.00033475,120,"2025-10-21T07:14:24.415",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962993,1761030864459,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:24.459",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962994,1761030864502,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:24.502",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962995,1761030864544,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:24.544",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962996,1761030864586,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:24.586",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962997,1761030864629,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:24.629",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962998,1761030864671,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:24.671",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391962999,1761030864714,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:24.714",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963000,1761030864757,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:24.757",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963001,1761030864795,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:24.795",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963002,1761030864833,"fUST",-3646.51,0.00033475,120,"2025-10-21T07:14:24.833",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963003,1761030864869,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:24.869",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963004,1761030864905,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:24.905",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963005,1761030864944,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:24.944",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963006,1761030864981,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:24.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963007,1761030865018,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:25.018",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963008,1761030865055,"fUST",-3646.6277959,0.00033475,120,"2025-10-21T07:14:25.055",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963009,1761030865092,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:25.092",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963010,1761030865131,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:25.131",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963011,1761030865176,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:25.176",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963012,1761030865215,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:25.215",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963013,1761030865256,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:25.256",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963014,1761030865294,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:25.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963015,1761030865336,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:25.336",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963016,1761030865371,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:25.371",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963017,1761030865407,"fUST",-450.90505429,0.00033475,120,"2025-10-21T07:14:25.407",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963018,1761030865442,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:25.442",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963019,1761030865477,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:25.477",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963020,1761030865513,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:25.513",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963021,1761030865548,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:25.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963022,1761030865582,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:25.582",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963023,1761030865617,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:25.617",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963024,1761030865656,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:25.656",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963025,1761030865691,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:25.691",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963026,1761030865726,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:25.726",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963027,1761030865913,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:25.913",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963028,1761030865958,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:25.958",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963029,1761030866005,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:26.005",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963030,1761030866049,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:26.049",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963031,1761030866091,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:26.091",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963032,1761030866136,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:26.136",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963033,1761030866180,"fUST",-1698.92,0.00033475,120,"2025-10-21T07:14:26.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963034,1761030866226,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:26.226",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963035,1761030866272,"fUST",-493.1110614,0.00033475,120,"2025-10-21T07:14:26.272",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963036,1761030866319,"fUST",-1699.103744,0.00033475,120,"2025-10-21T07:14:26.319",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963037,1761030866364,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:26.364",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963038,1761030866407,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:26.407",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963039,1761030866450,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:26.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963040,1761030866492,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:26.492",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963041,1761030866539,"fUST",-2048.34,0.00033475,120,"2025-10-21T07:14:26.539",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963042,1761030866583,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:26.583",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963043,1761030866627,"fUST",-2048.37590495,0.00033475,120,"2025-10-21T07:14:26.627",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963044,1761030866668,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:26.668",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963045,1761030866707,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:26.707",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963046,1761030866747,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:26.747",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963047,1761030866786,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:26.786",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963048,1761030866823,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:26.823",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963049,1761030866859,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:26.859",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963050,1761030866896,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:26.896",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963051,1761030866933,"fUST",-584.05630044,0.00033475,120,"2025-10-21T07:14:26.933",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963052,1761030866970,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:26.970",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963053,1761030867007,"fUST",-486.15623142,0.00033475,120,"2025-10-21T07:14:27.007",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963054,1761030867044,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:27.044",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963055,1761030867084,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:27.084",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963056,1761030867124,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:27.124",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963057,1761030867170,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:27.170",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963058,1761030867217,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:27.217",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963059,1761030867261,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:27.261",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963060,1761030867301,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:27.301",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963061,1761030867341,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:27.341",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963062,1761030867381,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:27.381",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963063,1761030867419,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:27.419",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963064,1761030867457,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:27.457",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963065,1761030867494,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:27.494",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963066,1761030867532,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:27.532",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963067,1761030867569,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:27.569",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963068,1761030867606,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:27.606",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963069,1761030867641,"fUST",-476.3048033,0.00033475,120,"2025-10-21T07:14:27.641",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963070,1761030867679,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:27.679",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963071,1761030867718,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:27.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963072,1761030867756,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:27.756",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963073,1761030867798,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:27.798",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963074,1761030867840,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:27.840",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963075,1761030867880,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:27.880",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963076,1761030867920,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:27.920",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963077,1761030867961,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:27.961",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963078,1761030867999,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:27.999",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963079,1761030868038,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:28.038",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963080,1761030868080,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:28.080",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963081,1761030868124,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:28.124",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963082,1761030868175,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:28.175",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963083,1761030868225,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:28.225",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963084,1761030868272,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:28.272",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963085,1761030868319,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:28.319",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963086,1761030868366,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:28.366",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963087,1761030868411,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:28.411",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963088,1761030868455,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:28.455",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963089,1761030868496,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:28.496",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963090,1761030868536,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:28.536",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963091,1761030868575,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:28.575",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963092,1761030868614,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:28.614",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963093,1761030868655,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:28.655",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963094,1761030868693,"fUST",-410.91014494,0.00033475,120,"2025-10-21T07:14:28.693",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963095,1761030868731,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:28.731",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963096,1761030868769,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:28.769",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963097,1761030868810,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:28.810",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963098,1761030868850,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:28.850",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963099,1761030868891,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:28.891",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963100,1761030868937,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:28.937",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963101,1761030868979,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:28.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963102,1761030869022,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:29.022",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963103,1761030869069,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:29.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963104,1761030869116,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:29.116",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963105,1761030869161,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:29.161",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963106,1761030869214,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:29.214",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963107,1761030869261,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:29.261",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963108,1761030869306,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:29.306",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963109,1761030869352,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:29.352",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963110,1761030869395,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:29.395",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963111,1761030869437,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:29.437",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963112,1761030869479,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:29.479",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963113,1761030869520,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:29.520",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963114,1761030869559,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:29.559",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963115,1761030869599,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:29.599",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963116,1761030869642,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:29.642",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963117,1761030869681,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:29.681",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963118,1761030869721,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:29.721",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963119,1761030869761,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:29.761",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963120,1761030869800,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:29.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963121,1761030869839,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:29.839",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963122,1761030869878,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:29.878",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963123,1761030869917,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:29.917",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963124,1761030869959,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:29.959",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963125,1761030870000,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:30.000",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963126,1761030870046,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:30.046",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963127,1761030870089,"fUST",-629.4,0.00033475,120,"2025-10-21T07:14:30.089",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963128,1761030870134,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:30.134",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963129,1761030870182,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:30.182",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963130,1761030870375,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:30.375",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963131,1761030870417,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:30.417",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963132,1761030870457,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:30.457",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963133,1761030870497,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:30.497",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963134,1761030870537,"fUST",-629.63444092,0.00033475,120,"2025-10-21T07:14:30.537",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963135,1761030870575,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:30.575",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963136,1761030870612,"fUST",-500.83687809,0.00033475,120,"2025-10-21T07:14:30.612",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963137,1761030870649,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:30.649",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963138,1761030870686,"fUST",-3510.69,0.00033475,120,"2025-10-21T07:14:30.686",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963139,1761030870723,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:30.723",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963140,1761030870761,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:30.761",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963141,1761030870797,"fUST",-645.76,0.00033475,120,"2025-10-21T07:14:30.797",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963142,1761030870834,"fUST",-3510.73035304,0.00033475,120,"2025-10-21T07:14:30.834",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963143,1761030870875,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:30.875",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963144,1761030870923,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:30.923",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963145,1761030870961,"fUST",-645.98487122,0.00033475,120,"2025-10-21T07:14:30.961",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963146,1761030871000,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:31.000",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963147,1761030871046,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:31.046",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963148,1761030871093,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:31.093",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963149,1761030871141,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:31.141",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963150,1761030871190,"fUST",-617.07277648,0.00033475,120,"2025-10-21T07:14:31.190",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963151,1761030871238,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:31.238",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963152,1761030871290,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:31.290",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963153,1761030871335,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:31.335",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963154,1761030871378,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:31.378",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963155,1761030871421,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:31.421",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963156,1761030871468,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:31.468",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963157,1761030871512,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:31.512",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963158,1761030871556,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:31.556",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963159,1761030871599,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:31.599",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963160,1761030871645,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:31.645",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963161,1761030871690,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:31.690",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963162,1761030871735,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:31.735",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963163,1761030871777,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:31.777",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963164,1761030871819,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:31.819",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963165,1761030871860,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:31.860",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963166,1761030871899,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:31.899",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963167,1761030871943,"fUST",-277.79099188,0.00033475,120,"2025-10-21T07:14:31.943",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963168,1761030871990,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:31.990",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963169,1761030872040,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:32.040",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963170,1761030872086,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:32.086",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963171,1761030872128,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:32.128",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963172,1761030872170,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:32.170",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963173,1761030872220,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:32.220",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963174,1761030872264,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:32.264",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963175,1761030872312,"fUST",-451.92678039,0.00033475,120,"2025-10-21T07:14:32.312",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963176,1761030872365,"fUST",-1077.51,0.00033475,120,"2025-10-21T07:14:32.365",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963177,1761030872415,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:32.415",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963178,1761030872462,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:32.462",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963179,1761030872515,"fUST",-1077.530253,0.00033475,120,"2025-10-21T07:14:32.515",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963180,1761030872559,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:32.559",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963181,1761030872603,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:32.603",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963182,1761030872646,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:32.646",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963183,1761030872684,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:32.684",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963184,1761030872723,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:32.723",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963185,1761030872762,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:32.762",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963186,1761030872803,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:32.803",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963187,1761030872841,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:32.841",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963188,1761030872881,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:32.881",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963189,1761030872919,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:32.919",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963190,1761030872961,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:32.961",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963191,1761030873000,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:33.000",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963192,1761030873047,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:33.047",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963193,1761030873088,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:33.088",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963194,1761030873132,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:33.132",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963195,1761030873177,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:33.177",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963196,1761030873221,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:33.221",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963197,1761030873263,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:33.263",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963198,1761030873303,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:33.303",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963199,1761030873342,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:33.342",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963200,1761030873380,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:33.380",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963201,1761030873420,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:33.420",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963202,1761030873460,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:33.460",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963203,1761030873498,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:33.498",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963204,1761030873538,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:33.538",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963205,1761030873576,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:33.576",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963206,1761030873616,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:33.616",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963207,1761030873652,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:33.652",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963208,1761030873689,"fUST",-3395.5,0.00033475,120,"2025-10-21T07:14:33.689",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963209,1761030873726,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:33.726",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963210,1761030873765,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:33.765",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963211,1761030873806,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:33.806",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963212,1761030873852,"fUST",-3395.66450495,0.00033475,120,"2025-10-21T07:14:33.852",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963213,1761030873890,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:33.890",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963214,1761030873927,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:33.927",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963215,1761030873963,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:33.963",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963216,1761030874001,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:34.001",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963217,1761030874041,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:34.041",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963218,1761030874084,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:34.084",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963219,1761030874126,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:34.126",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963220,1761030874170,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:34.170",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963221,1761030874219,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:34.219",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963222,1761030874266,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:34.266",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963223,1761030874309,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:34.309",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963224,1761030874351,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:34.351",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963225,1761030874393,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:34.393",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963226,1761030874438,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:34.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963227,1761030874480,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:34.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963228,1761030874518,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:34.518",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963229,1761030874557,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:34.557",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963230,1761030874599,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:34.599",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963231,1761030874636,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:34.636",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963232,1761030874673,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:34.673",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963233,1761030874897,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:34.897",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963234,1761030874943,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:34.943",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963235,1761030874990,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:34.990",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963236,1761030875044,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:35.044",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963237,1761030875087,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:35.087",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963238,1761030875130,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:35.130",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963239,1761030875174,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:35.174",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963240,1761030875223,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:35.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963241,1761030875267,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:35.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963242,1761030875308,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:35.308",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963243,1761030875350,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:35.350",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963244,1761030875389,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:35.389",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963245,1761030875428,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:35.428",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963246,1761030875466,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:35.466",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963247,1761030875502,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:35.502",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963248,1761030875554,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:35.554",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963249,1761030875596,"fUST",-158.91284559,0.00033475,120,"2025-10-21T07:14:35.596",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963250,1761030875635,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:35.635",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963251,1761030875675,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:35.675",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963252,1761030875714,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:35.714",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963253,1761030875752,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:35.752",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963254,1761030875792,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:35.792",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963255,1761030875831,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:35.831",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963256,1761030875872,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:35.872",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963257,1761030875913,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:35.913",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963258,1761030875954,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:35.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963259,1761030875998,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:35.998",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963260,1761030876040,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:36.040",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963261,1761030876081,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:36.081",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963262,1761030876122,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:36.122",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963263,1761030876163,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:36.163",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963264,1761030876209,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:36.209",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963265,1761030876255,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:36.255",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963266,1761030876298,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:36.298",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963267,1761030876338,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:36.338",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963268,1761030876378,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:36.378",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963269,1761030876417,"fUST",-587.48,0.00033475,120,"2025-10-21T07:14:36.417",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963270,1761030876458,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:36.458",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963271,1761030876496,"fUST",-961.45,0.00033475,120,"2025-10-21T07:14:36.496",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963272,1761030876535,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:36.535",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963273,1761030876573,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:36.573",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963274,1761030876617,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:36.617",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963275,1761030876656,"fUST",-587.62521952,0.00033475,120,"2025-10-21T07:14:36.656",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963276,1761030876694,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:36.694",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963277,1761030876732,"fUST",-961.56416269,0.00033475,120,"2025-10-21T07:14:36.732",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963278,1761030876769,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:36.769",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963279,1761030876806,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:36.806",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963280,1761030876847,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:36.847",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963281,1761030876883,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:36.883",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963282,1761030876920,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:36.920",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963283,1761030876958,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:36.958",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963284,1761030876994,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:36.994",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963285,1761030877030,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:37.030",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963286,1761030877070,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:37.070",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963287,1761030877109,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:37.109",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963288,1761030877149,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:37.149",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963289,1761030877189,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:37.189",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963290,1761030877228,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:37.228",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963291,1761030877267,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:37.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963292,1761030877306,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:37.306",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963293,1761030877344,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:37.344",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963294,1761030877382,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:37.382",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963295,1761030877421,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:37.421",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963296,1761030877459,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:37.459",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963297,1761030877496,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:37.496",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963298,1761030877532,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:37.532",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963299,1761030877569,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:37.569",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963300,1761030877606,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:37.606",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963301,1761030877643,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:37.643",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963302,1761030877680,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:37.680",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963303,1761030877717,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:37.717",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963304,1761030877755,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:37.755",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963305,1761030877795,"fUST",-335.22811249,0.00033475,120,"2025-10-21T07:14:37.795",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963306,1761030877835,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:37.835",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963307,1761030877875,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:37.875",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963308,1761030877914,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:37.914",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963309,1761030877955,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:37.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963310,1761030877996,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:37.996",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963311,1761030878037,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:38.037",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963312,1761030878076,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:38.076",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963313,1761030878118,"fUST",-1116.83,0.00033475,120,"2025-10-21T07:14:38.118",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963314,1761030878160,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:38.160",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963315,1761030878203,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:38.203",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963316,1761030878253,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:38.253",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963317,1761030878300,"fUST",-1117.04165689,0.00033475,120,"2025-10-21T07:14:38.300",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963318,1761030878342,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:38.342",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963319,1761030878384,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:38.384",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963320,1761030878425,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:38.425",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963321,1761030878464,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:38.464",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963322,1761030878503,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:38.503",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963323,1761030878541,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:38.541",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963324,1761030878579,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:38.579",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963325,1761030878615,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:38.615",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963326,1761030878652,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:38.652",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963327,1761030878687,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:38.687",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963328,1761030878722,"fUST",-583.8,0.00033475,120,"2025-10-21T07:14:38.722",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963329,1761030878761,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:38.761",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963330,1761030878800,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:38.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963331,1761030878836,"fUST",-583.85936412,0.00033475,120,"2025-10-21T07:14:38.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963332,1761030878871,"fUST",-1011.84,0.00033475,120,"2025-10-21T07:14:38.871",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963333,1761030878907,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:38.907",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963334,1761030878943,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:38.943",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963335,1761030878979,"fUST",-1011.98228762,0.00033475,120,"2025-10-21T07:14:38.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963336,1761030879017,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:39.017",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963337,1761030879260,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:39.260",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963338,1761030879304,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:39.304",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963339,1761030879342,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:39.342",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963340,1761030879380,"fUST",-1525.97,0.00033475,120,"2025-10-21T07:14:39.380",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963341,1761030879415,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:39.415",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963342,1761030879452,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:39.452",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963343,1761030879489,"fUST",-1526.10091533,0.00033475,120,"2025-10-21T07:14:39.489",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963344,1761030879524,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:39.524",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963345,1761030879561,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:39.561",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963346,1761030879596,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:39.596",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963347,1761030879634,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:39.634",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963348,1761030879676,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:39.676",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963349,1761030879721,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:39.721",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963350,1761030879762,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:39.762",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963351,1761030879803,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:39.803",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963352,1761030879839,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:39.839",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963353,1761030879877,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:39.877",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963354,1761030879915,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:39.915",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963355,1761030879954,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:39.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963356,1761030879991,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:39.991",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963357,1761030880031,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:40.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963358,1761030880069,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:40.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963359,1761030880109,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:40.109",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963360,1761030880149,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:40.149",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963361,1761030880186,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:40.186",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963362,1761030880222,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:40.222",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963363,1761030880259,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:40.259",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963364,1761030880297,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:40.297",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963365,1761030880335,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:40.335",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963366,1761030880374,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:40.374",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963367,1761030880411,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:40.411",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963368,1761030880446,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:40.446",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963369,1761030880483,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:40.483",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963370,1761030880519,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:40.519",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963371,1761030880553,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:40.553",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963372,1761030880588,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:40.588",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963373,1761030880620,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:40.620",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963374,1761030880654,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:40.654",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963375,1761030880687,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:40.687",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963376,1761030880722,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:40.722",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963377,1761030880761,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:40.761",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963378,1761030880797,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:40.797",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963379,1761030880834,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:40.834",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963380,1761030880871,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:40.871",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963381,1761030880908,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:40.908",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963382,1761030880947,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:40.947",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963383,1761030880984,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:40.984",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963384,1761030881022,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:41.022",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963385,1761030881059,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:41.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963386,1761030881099,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:41.099",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963387,1761030881137,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:41.137",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963388,1761030881186,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:41.186",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963389,1761030881224,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:41.224",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963390,1761030881263,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:41.263",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963391,1761030881300,"fUST",-505.56012978,0.00033475,120,"2025-10-21T07:14:41.300",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963392,1761030881338,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:41.338",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963393,1761030881374,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:41.374",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963394,1761030881412,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:41.412",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963395,1761030881451,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:41.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963396,1761030881488,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:41.488",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963397,1761030881525,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:41.525",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963398,1761030881564,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:41.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963399,1761030881601,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:41.601",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963400,1761030881640,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:41.640",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963401,1761030881681,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:41.681",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963402,1761030881719,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:41.719",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963403,1761030881756,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:41.756",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963404,1761030881790,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:41.790",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963405,1761030881824,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:41.824",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963406,1761030881859,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:41.859",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963407,1761030881893,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:41.893",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963408,1761030881929,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:41.929",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963409,1761030881965,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:41.965",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963410,1761030882002,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:42.002",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963411,1761030882039,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:42.039",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963412,1761030882076,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:42.076",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963413,1761030882114,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:42.114",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963414,1761030882154,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:42.154",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963415,1761030882194,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:42.194",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963416,1761030882235,"fUST",-582.41,0.00033475,120,"2025-10-21T07:14:42.235",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963417,1761030882276,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:42.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963418,1761030882321,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:42.321",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963419,1761030882369,"fUST",-582.54677815,0.00033475,120,"2025-10-21T07:14:42.369",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963420,1761030882409,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:42.409",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963421,1761030882448,"fUST",-262.00888392,0.00033475,120,"2025-10-21T07:14:42.448",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963422,1761030882489,"fUST",-3686.44,0.00033475,120,"2025-10-21T07:14:42.489",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963423,1761030882529,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:42.529",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963424,1761030882569,"fUST",-3686.53372631,0.00033475,120,"2025-10-21T07:14:42.569",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963425,1761030882607,"fUST",-310.56977881,0.00033475,120,"2025-10-21T07:14:42.607",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963426,1761030882643,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:42.643",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963427,1761030882678,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:42.678",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963428,1761030882713,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:42.713",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963429,1761030882747,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:42.747",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963430,1761030882780,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:42.780",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963431,1761030882815,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:42.815",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963432,1761030882848,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:42.848",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963433,1761030882882,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:42.882",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963434,1761030882920,"fUST",-184.34281311,0.00033475,120,"2025-10-21T07:14:42.920",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963435,1761030882958,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:42.958",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963436,1761030882994,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:42.994",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963437,1761030883031,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:43.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963438,1761030883067,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:43.067",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963439,1761030883104,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:43.104",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963440,1761030883140,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:43.140",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963441,1761030883184,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:43.184",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963442,1761030883382,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:43.382",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963443,1761030883421,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:43.421",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963444,1761030883457,"fUST",-279.2231538,0.00033475,120,"2025-10-21T07:14:43.457",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963445,1761030883493,"fUST",-625.71,0.00033475,120,"2025-10-21T07:14:43.493",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963446,1761030883528,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:43.528",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963447,1761030883560,"fUST",-625.91841047,0.00033475,120,"2025-10-21T07:14:43.560",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963448,1761030883592,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:43.592",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963449,1761030883627,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:43.627",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963450,1761030883662,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:43.662",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963451,1761030883696,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:43.696",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963452,1761030883732,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:43.732",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963453,1761030883766,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:43.766",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963454,1761030883802,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:43.802",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963455,1761030883838,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:43.838",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963456,1761030883875,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:43.875",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963457,1761030883911,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:43.911",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963458,1761030883956,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:43.956",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963459,1761030883998,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:43.998",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963460,1761030884039,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.039",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963461,1761030884082,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.082",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963462,1761030884130,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.130",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963463,1761030884175,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:44.175",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963464,1761030884223,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:44.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963465,1761030884270,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.270",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963466,1761030884316,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.316",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963467,1761030884365,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.365",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963468,1761030884404,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:44.404",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963469,1761030884442,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:44.442",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963470,1761030884480,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963471,1761030884517,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.517",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963472,1761030884555,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.555",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963473,1761030884593,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:44.593",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963474,1761030884633,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:44.633",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963475,1761030884673,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.673",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963476,1761030884710,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.710",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963477,1761030884750,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.750",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963478,1761030884787,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.787",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963479,1761030884822,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.822",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963480,1761030884858,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:44.858",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963481,1761030884895,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:44.895",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963482,1761030884934,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.934",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963483,1761030884976,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:44.976",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963484,1761030885019,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:45.019",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963485,1761030885067,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:45.067",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963486,1761030885112,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:45.112",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963487,1761030885154,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:45.154",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963488,1761030885196,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:45.196",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963489,1761030885237,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:45.237",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963490,1761030885277,"fUST",-525.17115209,0.00033475,120,"2025-10-21T07:14:45.277",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963491,1761030885315,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:45.315",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963492,1761030885350,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:45.350",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963493,1761030885385,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:45.385",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963494,1761030885421,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:45.421",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963495,1761030885456,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:45.456",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963496,1761030885491,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:45.491",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963497,1761030885526,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:45.526",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963498,1761030885560,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:45.560",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963499,1761030885598,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:45.598",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963500,1761030885638,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:45.638",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963501,1761030885677,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:45.677",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963502,1761030885722,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:45.722",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963503,1761030885770,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:45.770",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963504,1761030885815,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:45.815",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963505,1761030885852,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:45.852",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963506,1761030885888,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:45.888",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963507,1761030885924,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:45.924",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963508,1761030885961,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:45.961",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963509,1761030885997,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:45.997",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963510,1761030886036,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:46.036",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963511,1761030886076,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:46.076",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963512,1761030886113,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:46.113",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963513,1761030886151,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:46.151",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963514,1761030886191,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:46.191",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963515,1761030886229,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:46.229",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963516,1761030886268,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:46.268",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963517,1761030886307,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:46.307",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963518,1761030886343,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:46.343",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963519,1761030886379,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:46.379",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963520,1761030886414,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:46.414",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963521,1761030886450,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:46.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963522,1761030886486,"fUST",-561.6046589,0.00033475,120,"2025-10-21T07:14:46.486",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963523,1761030886523,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:46.523",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963524,1761030886561,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:46.561",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963525,1761030886597,"fUST",-849.34,0.00033475,120,"2025-10-21T07:14:46.597",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963526,1761030886633,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:46.633",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963527,1761030886671,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:46.671",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963528,1761030886706,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:46.706",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963529,1761030886741,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:46.741",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963530,1761030886776,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:46.776",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963531,1761030886809,"fUST",-849.39067992,0.00033475,120,"2025-10-21T07:14:46.809",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963532,1761030886845,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:46.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963533,1761030886881,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:46.881",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963534,1761030886914,"fUST",-630.67602639,0.00033475,120,"2025-10-21T07:14:46.914",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963535,1761030886949,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:46.949",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963536,1761030886985,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:46.985",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963537,1761030887021,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:47.021",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963538,1761030887058,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:47.058",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963539,1761030887094,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:47.094",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963540,1761030887132,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:47.132",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963541,1761030887173,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:47.173",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963542,1761030887219,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:47.219",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963543,1761030887260,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:47.260",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963544,1761030887300,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:47.300",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963545,1761030887338,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:47.338",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963546,1761030887528,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:47.528",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963547,1761030887568,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:47.568",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963548,1761030887605,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:47.605",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963549,1761030887644,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:47.644",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963550,1761030887684,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:47.684",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963551,1761030887725,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:47.725",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963552,1761030887765,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:47.765",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963553,1761030887806,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:47.806",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963554,1761030887846,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:47.846",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963555,1761030887885,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:47.885",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963556,1761030887931,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:47.931",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963557,1761030887983,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:47.983",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963558,1761030888025,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:48.025",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963559,1761030888068,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:48.068",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963560,1761030888107,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:48.107",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963561,1761030888145,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:48.145",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963562,1761030888183,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:48.183",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963563,1761030888220,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:48.220",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963564,1761030888256,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:48.256",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963565,1761030888293,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:48.293",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963566,1761030888330,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:48.330",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963567,1761030888365,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:48.365",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963568,1761030888402,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:48.402",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963569,1761030888438,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:48.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963570,1761030888473,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:48.473",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963571,1761030888509,"fUST",-274.69651169,0.00033475,120,"2025-10-21T07:14:48.509",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963572,1761030888543,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:48.543",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963573,1761030888577,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:48.577",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963574,1761030888611,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:48.611",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963575,1761030888646,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:48.646",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963576,1761030888680,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:48.680",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963577,1761030888715,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:48.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963578,1761030888749,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:48.749",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963579,1761030888784,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:48.784",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963580,1761030888818,"fUST",-517.04146763,0.00033475,120,"2025-10-21T07:14:48.818",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963581,1761030888853,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:48.853",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963582,1761030888890,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:48.890",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963583,1761030888926,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:48.926",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963584,1761030888964,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:48.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963585,1761030889002,"fUST",-741.22,0.00033475,120,"2025-10-21T07:14:49.002",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963586,1761030889042,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:49.042",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963587,1761030889081,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:49.081",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963588,1761030889122,"fUST",-741.25409628,0.00033475,120,"2025-10-21T07:14:49.122",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963589,1761030889163,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:49.163",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963590,1761030889208,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:49.208",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963591,1761030889249,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:49.249",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963592,1761030889291,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:49.291",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963593,1761030889332,"fUST",-844.11,0.00033475,120,"2025-10-21T07:14:49.332",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963594,1761030889369,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:49.369",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963595,1761030889407,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:49.407",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963596,1761030889441,"fUST",-844.33674625,0.00033475,120,"2025-10-21T07:14:49.441",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963597,1761030889477,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:49.477",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963598,1761030889514,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:49.514",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963599,1761030889551,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:49.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963600,1761030889585,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:49.585",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963601,1761030889623,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:49.623",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963602,1761030889658,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:49.658",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963603,1761030889693,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:49.693",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963604,1761030889729,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:49.729",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963605,1761030889764,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:49.764",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963606,1761030889801,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:49.801",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963607,1761030889838,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:49.838",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963608,1761030889874,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:49.874",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963609,1761030889909,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:49.909",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963610,1761030889945,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:49.945",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963611,1761030889981,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:49.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963612,1761030890020,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:50.020",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963613,1761030890059,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:50.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963614,1761030890098,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:50.098",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963615,1761030890139,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:50.139",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963616,1761030890180,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:50.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963617,1761030890218,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:50.218",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963618,1761030890256,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:50.256",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963619,1761030890294,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:50.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963620,1761030890332,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:50.332",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963621,1761030890371,"fUST",-545.26841518,0.00033475,120,"2025-10-21T07:14:50.371",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963622,1761030890406,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:50.406",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963623,1761030890442,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:50.442",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963624,1761030890477,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:50.477",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963625,1761030890513,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:50.513",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963626,1761030890548,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:50.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963627,1761030890583,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:50.583",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963628,1761030890618,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:50.618",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963629,1761030890653,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:50.653",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963630,1761030890690,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:50.690",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963631,1761030890725,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:50.725",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963632,1761030890762,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:50.762",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963633,1761030890799,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:50.799",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963634,1761030890837,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:50.837",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963635,1761030890872,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:50.872",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963636,1761030890907,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:50.907",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963637,1761030890943,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:50.943",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963638,1761030890979,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:50.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963639,1761030891016,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:51.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963640,1761030891054,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:51.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963641,1761030891099,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:51.099",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963642,1761030891139,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:51.139",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963643,1761030891184,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:51.184",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963644,1761030891228,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:51.228",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963645,1761030891270,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:51.270",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963646,1761030891315,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:51.315",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963647,1761030891359,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:51.359",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963648,1761030891401,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:51.401",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963649,1761030891442,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:51.442",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963650,1761030891481,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:51.481",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963651,1761030891674,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:51.674",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963652,1761030891718,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:51.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963653,1761030891757,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:51.757",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963654,1761030891797,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:51.797",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963655,1761030891834,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:51.834",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963656,1761030891871,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:51.871",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963657,1761030891909,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:51.909",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963658,1761030891947,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:51.947",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963659,1761030891987,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:51.987",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963660,1761030892027,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:52.027",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963661,1761030892068,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:52.068",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963662,1761030892112,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:52.112",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963663,1761030892154,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:52.154",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963664,1761030892194,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:52.194",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963665,1761030892238,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:52.238",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963666,1761030892280,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:52.280",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963667,1761030892322,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:52.322",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963668,1761030892363,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:52.363",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963669,1761030892402,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:52.402",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963670,1761030892440,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:52.440",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963671,1761030892478,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:52.478",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963672,1761030892516,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:52.516",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963673,1761030892554,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:52.554",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963674,1761030892591,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:52.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963675,1761030892627,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:52.627",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963676,1761030892671,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:52.671",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963677,1761030892717,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:52.717",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963678,1761030892756,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:52.756",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963679,1761030892794,"fUST",-1169.82,0.00033475,30,"2025-10-21T07:14:52.794",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963680,1761030892834,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:52.834",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963681,1761030892871,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:52.871",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963682,1761030892915,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:52.915",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963683,1761030892965,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:52.965",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963684,1761030893015,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:53.015",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963685,1761030893070,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:53.070",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963686,1761030893121,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:53.121",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963687,1761030893166,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:53.166",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963688,1761030893213,"fUST",-1170.03558436,0.00033475,30,"2025-10-21T07:14:53.213",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963689,1761030893257,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:53.257",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963690,1761030893299,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:53.299",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963691,1761030893339,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:53.339",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963692,1761030893379,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:53.379",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963693,1761030893418,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:53.418",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963694,1761030893457,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:53.457",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963695,1761030893494,"fUST",-172.9597259,0.00033475,120,"2025-10-21T07:14:53.494",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963696,1761030893531,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:53.531",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963697,1761030893568,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:53.568",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963698,1761030893603,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:53.603",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963699,1761030893642,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:53.642",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963700,1761030893678,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:53.678",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963701,1761030893715,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:53.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963702,1761030893751,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:53.751",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963703,1761030893788,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:53.788",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963704,1761030893825,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:53.825",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963705,1761030893863,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:53.863",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963706,1761030893900,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:53.900",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963707,1761030893940,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:53.940",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963708,1761030893978,"fUST",-1880.23,0.00033475,120,"2025-10-21T07:14:53.978",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963709,1761030894019,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:54.019",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963710,1761030894059,"fUST",-608.82241784,0.00033475,120,"2025-10-21T07:14:54.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963711,1761030894102,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:54.102",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963712,1761030894150,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:54.150",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963713,1761030894198,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:54.198",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963714,1761030894245,"fUST",-1880.26652111,0.00033475,120,"2025-10-21T07:14:54.245",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963715,1761030894293,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:54.293",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963716,1761030894338,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:54.338",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963717,1761030894381,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:54.381",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963718,1761030894422,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:54.422",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963719,1761030894461,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:54.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963720,1761030894499,"fUST",-240.174277,0.00033475,120,"2025-10-21T07:14:54.499",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963721,1761030894537,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:54.537",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963722,1761030894573,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:54.573",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963723,1761030894610,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:54.610",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963724,1761030894650,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:54.650",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963725,1761030894686,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:54.686",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963726,1761030894721,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:54.721",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963727,1761030894760,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:54.760",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963728,1761030894797,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:54.797",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963729,1761030894834,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:54.834",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963730,1761030894873,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:54.873",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963731,1761030894912,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:54.912",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963732,1761030894950,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:54.950",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963733,1761030894988,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:54.988",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963734,1761030895025,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:55.025",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963735,1761030895065,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:55.065",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963736,1761030895103,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:55.103",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963737,1761030895142,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:55.142",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963738,1761030895184,"fUST",-471.34583544,0.00033475,120,"2025-10-21T07:14:55.184",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963739,1761030895231,"fUST",-491.00327161,0.00033475,120,"2025-10-21T07:14:55.231",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963740,1761030895277,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:55.277",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963741,1761030895322,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:55.322",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963742,1761030895366,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:55.366",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963743,1761030895408,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:55.408",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963744,1761030895446,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:55.446",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963745,1761030895486,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:55.486",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963746,1761030895526,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:55.526",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963747,1761030895564,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:55.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963748,1761030895600,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:55.600",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963749,1761030895639,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:55.639",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963750,1761030895679,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:55.679",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963751,1761030895718,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:55.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963752,1761030895761,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:55.761",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963753,1761030895800,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:55.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963754,1761030895840,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:55.840",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963755,1761030896037,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:56.037",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963756,1761030896083,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:56.083",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963757,1761030896132,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:56.132",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963758,1761030896183,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:56.183",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963759,1761030896234,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:56.234",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963760,1761030896280,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:56.280",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963761,1761030896327,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:56.327",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963762,1761030896382,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:56.382",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963763,1761030896433,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:56.433",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963764,1761030896487,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:56.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963765,1761030896538,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:56.538",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963766,1761030896585,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:56.585",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963767,1761030896629,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:56.629",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963768,1761030896672,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:56.672",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963769,1761030896716,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:56.716",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963770,1761030896756,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:56.756",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963771,1761030896797,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:56.797",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963772,1761030896838,"fUST",-584.51,0.00033475,120,"2025-10-21T07:14:56.838",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963773,1761030896881,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:56.881",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963774,1761030896924,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:56.924",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963775,1761030896965,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:56.965",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963776,1761030897006,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:57.006",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963777,1761030897051,"fUST",-584.64785151,0.00033475,120,"2025-10-21T07:14:57.051",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963778,1761030897091,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:57.091",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963779,1761030897129,"fUST",-787.09,0.00033475,120,"2025-10-21T07:14:57.129",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963780,1761030897169,"fUST",-501.60583792,0.00033475,120,"2025-10-21T07:14:57.169",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963781,1761030897212,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:57.212",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963782,1761030897256,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:57.256",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963783,1761030897298,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:57.298",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963784,1761030897343,"fUST",-787.10528485,0.00033475,120,"2025-10-21T07:14:57.343",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963785,1761030897386,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:57.386",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963786,1761030897428,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:57.428",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963787,1761030897468,"fUST",-592.54763252,0.00033475,120,"2025-10-21T07:14:57.468",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963788,1761030897508,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:57.508",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963789,1761030897552,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:57.552",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963790,1761030897593,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:57.593",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963791,1761030897634,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:57.634",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963792,1761030897678,"fUST",-3382.38,0.00033475,120,"2025-10-21T07:14:57.678",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963793,1761030897724,"fUST",-3382.51403516,0.00033475,120,"2025-10-21T07:14:57.724",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963794,1761030897770,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:57.770",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963795,1761030897816,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:57.816",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963796,1761030897862,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:57.862",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963797,1761030897905,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:57.905",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963798,1761030897946,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:57.946",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963799,1761030897987,"fUST",-500.67,0.00033475,120,"2025-10-21T07:14:57.987",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963800,1761030898029,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:58.029",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963801,1761030898073,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:58.073",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963802,1761030898115,"fUST",-409.99873482,0.00033475,120,"2025-10-21T07:14:58.115",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963803,1761030898161,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:58.161",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963804,1761030898208,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:58.208",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963805,1761030898255,"fUST",-500.67,0.00033475,120,"2025-10-21T07:14:58.255",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963806,1761030898297,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:58.297",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963807,1761030898338,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:58.338",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963808,1761030898382,"fUST",-500.67,0.00033475,120,"2025-10-21T07:14:58.382",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963809,1761030898425,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:58.425",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963810,1761030898468,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:58.468",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963811,1761030898510,"fUST",-500.67,0.00033475,120,"2025-10-21T07:14:58.510",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963812,1761030898554,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:58.554",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963813,1761030898597,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:58.597",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963814,1761030898639,"fUST",-500.67,0.00033475,120,"2025-10-21T07:14:58.639",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963815,1761030898680,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:58.680",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963816,1761030898717,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:58.717",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963817,1761030898755,"fUST",-500.67,0.00033475,120,"2025-10-21T07:14:58.755",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963818,1761030898793,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:58.793",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963819,1761030898832,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:58.832",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963820,1761030898870,"fUST",-500.67,0.00033475,120,"2025-10-21T07:14:58.870",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963821,1761030898907,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:58.907",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963822,1761030898944,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:58.944",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963823,1761030898982,"fUST",-500.67,0.00033475,120,"2025-10-21T07:14:58.982",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963824,1761030899025,"fUST",-1640.89,0.00033475,120,"2025-10-21T07:14:59.025",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963825,1761030899070,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:59.070",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963826,1761030899114,"fUST",-500.67,0.00033475,120,"2025-10-21T07:14:59.114",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963827,1761030899159,"fUST",-1640.93653434,0.00033475,120,"2025-10-21T07:14:59.159",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963828,1761030899209,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:59.209",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963829,1761030899257,"fUST",-500.67,0.00033475,120,"2025-10-21T07:14:59.257",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963830,1761030899306,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:59.306",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963831,1761030899354,"fUST",-500.67,0.00033475,120,"2025-10-21T07:14:59.354",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963832,1761030899399,"fUST",-871.94,0.00033475,120,"2025-10-21T07:14:59.399",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963833,1761030899444,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:59.444",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963834,1761030899488,"fUST",-500.67,0.00033475,120,"2025-10-21T07:14:59.488",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963835,1761030899529,"fUST",-871.94,0.00033475,120,"2025-10-21T07:14:59.529",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963836,1761030899569,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:59.569",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963837,1761030899608,"fUST",-500.67,0.00033475,120,"2025-10-21T07:14:59.608",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963838,1761030899650,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:14:59.650",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963839,1761030899690,"fUST",-871.94,0.00033475,120,"2025-10-21T07:14:59.690",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963840,1761030899728,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:59.728",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963841,1761030899768,"fUST",-500.67,0.00033475,120,"2025-10-21T07:14:59.768",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963842,1761030899808,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:14:59.808",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963843,1761030899850,"fUST",-871.94,0.00033475,120,"2025-10-21T07:14:59.850",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963844,1761030899888,"fUST",-500.0,0.00033475,120,"2025-10-21T07:14:59.888",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963845,1761030899925,"fUST",-500.67,0.00033475,120,"2025-10-21T07:14:59.925",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963846,1761030899966,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:14:59.966",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963847,1761030900003,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:00.003",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963848,1761030900045,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:00.045",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963849,1761030900088,"fUST",-500.67,0.00033475,120,"2025-10-21T07:15:00.088",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963850,1761030900133,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:00.133",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963851,1761030900183,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:00.183",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963852,1761030900229,"fUST",-500.67,0.00033475,120,"2025-10-21T07:15:00.229",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963853,1761030900276,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:00.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963854,1761030900324,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:00.324",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963855,1761030900372,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:00.372",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963856,1761030900417,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:00.417",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963857,1761030900466,"fUST",-500.67,0.00033475,120,"2025-10-21T07:15:00.466",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963858,1761030900517,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:00.517",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963859,1761030900717,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:00.717",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963860,1761030900760,"fUST",-500.67,0.00033475,120,"2025-10-21T07:15:00.760",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963861,1761030900800,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:00.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963862,1761030900840,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:00.840",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963863,1761030900878,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:00.878",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963864,1761030900917,"fUST",-380.9775611,0.00033475,120,"2025-10-21T07:15:00.917",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963865,1761030900957,"fUST",-500.67,0.00033475,120,"2025-10-21T07:15:00.957",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963866,1761030900995,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:00.995",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963867,1761030901039,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:01.039",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963868,1761030901078,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:01.078",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963869,1761030901118,"fUST",-500.67,0.00033475,120,"2025-10-21T07:15:01.118",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963870,1761030901158,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:01.158",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963871,1761030901198,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:01.198",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963872,1761030901238,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:01.238",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963873,1761030901278,"fUST",-500.67,0.00033475,120,"2025-10-21T07:15:01.278",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963874,1761030901318,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:01.318",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963875,1761030901357,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:01.357",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963876,1761030901395,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:01.395",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963877,1761030901432,"fUST",-500.67,0.00033475,120,"2025-10-21T07:15:01.432",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963878,1761030901470,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:01.470",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963879,1761030901511,"fUST",-561.63629435,0.00033475,120,"2025-10-21T07:15:01.511",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963880,1761030901551,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:01.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963881,1761030901591,"fUST",-500.76391995,0.00033475,120,"2025-10-21T07:15:01.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963882,1761030901629,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:01.629",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963883,1761030901669,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:01.669",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963884,1761030901710,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:01.710",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963885,1761030901748,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:01.748",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963886,1761030901786,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:01.786",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963887,1761030901824,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:01.824",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963888,1761030901862,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:01.862",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963889,1761030901900,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:01.900",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963890,1761030901939,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:01.939",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963891,1761030901976,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:01.976",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963892,1761030902013,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:02.013",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963893,1761030902050,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:02.050",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963894,1761030902087,"fUST",-563.98984917,0.00033475,120,"2025-10-21T07:15:02.087",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963895,1761030902125,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:02.125",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963896,1761030902164,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:02.164",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963897,1761030902205,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:02.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963898,1761030902245,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:02.245",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963899,1761030902288,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:02.288",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963900,1761030902328,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:02.328",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963901,1761030902369,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:02.369",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963902,1761030902410,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:02.410",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963903,1761030902451,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:02.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963904,1761030902491,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:02.491",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963905,1761030902531,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:02.531",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963906,1761030902574,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:02.574",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963907,1761030902614,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:02.614",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963908,1761030902654,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:02.654",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963909,1761030902695,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:02.695",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963910,1761030902736,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:02.736",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963911,1761030902781,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:02.781",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963912,1761030902824,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:02.824",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963913,1761030902864,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:02.864",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963914,1761030902903,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:02.903",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963915,1761030902944,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:02.944",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963916,1761030902984,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:02.984",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963917,1761030903026,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:03.026",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963918,1761030903074,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:03.074",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963919,1761030903122,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:03.122",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963920,1761030903169,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:03.169",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963921,1761030903223,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:03.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963922,1761030903274,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:03.274",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963923,1761030903329,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:03.329",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963924,1761030903379,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:03.379",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963925,1761030903429,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:03.429",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963926,1761030903478,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:03.478",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963927,1761030903528,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:03.528",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963928,1761030903580,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:03.580",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963929,1761030903630,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:03.630",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963930,1761030903679,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:03.679",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963931,1761030903729,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:03.729",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963932,1761030903779,"fUST",-2922.39,0.00033475,120,"2025-10-21T07:15:03.779",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963933,1761030903828,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:03.828",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963934,1761030903877,"fUST",-871.94,0.00033475,120,"2025-10-21T07:15:03.877",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963935,1761030903927,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:03.927",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963936,1761030903976,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:03.976",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963937,1761030904026,"fUST",-2922.41510022,0.00033475,120,"2025-10-21T07:15:04.026",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963938,1761030904082,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:04.082",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963939,1761030904134,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:04.134",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963940,1761030904187,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:04.187",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963941,1761030904241,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:04.241",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963942,1761030904295,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:04.295",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963943,1761030904348,"fUST",-321.51831363,0.00033475,120,"2025-10-21T07:15:04.348",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963944,1761030904400,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:04.400",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963945,1761030904450,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:04.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963946,1761030904501,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:04.501",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963947,1761030904553,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:04.553",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963948,1761030904604,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:04.604",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963949,1761030904655,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:04.655",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963950,1761030904706,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:04.706",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963951,1761030904757,"fUST",-872.01708711,0.00033475,120,"2025-10-21T07:15:04.757",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963952,1761030904806,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:04.806",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963953,1761030904856,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:04.856",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963954,1761030904907,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:04.907",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963955,1761030904957,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:04.957",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963956,1761030905011,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:05.011",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963957,1761030905066,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:05.066",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963958,1761030905119,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:05.119",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963959,1761030905173,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:05.173",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963960,1761030905234,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:05.234",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963961,1761030905293,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:05.293",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963962,1761030905346,"fUST",-516.15628907,0.00033475,120,"2025-10-21T07:15:05.346",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963963,1761030905552,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:05.552",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963964,1761030905604,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:05.604",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963965,1761030905659,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:05.659",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963966,1761030905715,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:05.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963967,1761030905766,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:05.766",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963968,1761030905818,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:05.818",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963969,1761030905867,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:05.867",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963970,1761030905915,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:05.915",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963971,1761030905965,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:05.965",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963972,1761030906016,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:06.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963973,1761030906070,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:06.070",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963974,1761030906124,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:06.124",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963975,1761030906183,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:06.183",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963976,1761030906235,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:06.235",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963977,1761030906294,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:06.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963978,1761030906346,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:06.346",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963979,1761030906396,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:06.396",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963980,1761030906448,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:06.448",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963981,1761030906495,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:06.495",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963982,1761030906545,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:06.545",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963983,1761030906595,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:06.595",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963984,1761030906646,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:06.646",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963985,1761030906696,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:06.696",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963986,1761030906744,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:06.744",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963987,1761030906793,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:06.793",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963988,1761030906841,"fUST",-1507.8,0.00033475,120,"2025-10-21T07:15:06.841",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963989,1761030906886,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:06.886",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963990,1761030906933,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:06.933",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963991,1761030906979,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:06.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963992,1761030907027,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:07.027",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963993,1761030907074,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:07.074",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963994,1761030907122,"fUST",-1507.86842418,0.00033475,120,"2025-10-21T07:15:07.122",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963995,1761030907172,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:07.172",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963996,1761030907227,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:07.227",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963997,1761030907279,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:07.279",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963998,1761030907333,"fUST",-3059.43,0.00033475,120,"2025-10-21T07:15:07.333",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391963999,1761030907387,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:07.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964000,1761030907438,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:07.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964001,1761030907490,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:07.490",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964002,1761030907544,"fUST",-3059.49949109,0.00033475,120,"2025-10-21T07:15:07.544",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964003,1761030907600,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:07.600",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964004,1761030907652,"fUST",-203.61255142,0.00033475,120,"2025-10-21T07:15:07.652",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964005,1761030907704,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:07.704",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964006,1761030907757,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:07.757",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964007,1761030907809,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:07.809",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964008,1761030907862,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:07.862",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964009,1761030907912,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:07.912",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964010,1761030907963,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:07.963",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964011,1761030908015,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:08.015",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964012,1761030908068,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:08.068",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964013,1761030908122,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:08.122",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964014,1761030908175,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:08.175",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964015,1761030908233,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:08.233",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964016,1761030908286,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:08.286",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964017,1761030908344,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:08.344",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964018,1761030908400,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:08.400",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964019,1761030908460,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:08.460",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964020,1761030908513,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:08.513",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964021,1761030908563,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:08.563",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964022,1761030908619,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:08.619",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964023,1761030908674,"fUST",-487.10892282,0.00033475,120,"2025-10-21T07:15:08.674",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964024,1761030908727,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:08.727",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964025,1761030908777,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:08.777",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964026,1761030908833,"fUST",-1201.31,0.00033475,120,"2025-10-21T07:15:08.833",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964027,1761030908882,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:08.882",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964028,1761030908933,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:08.933",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964029,1761030908983,"fUST",-1201.43768706,0.00033475,120,"2025-10-21T07:15:08.983",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964030,1761030909034,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:09.034",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964031,1761030909089,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:09.089",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964032,1761030909143,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:09.143",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964033,1761030909196,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:09.196",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964034,1761030909248,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:09.248",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964035,1761030909303,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:09.303",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964036,1761030909355,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:09.355",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964037,1761030909407,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:09.407",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964038,1761030909458,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:09.458",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964039,1761030909507,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:09.507",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964040,1761030909556,"fUST",-781.45,0.00033475,120,"2025-10-21T07:15:09.556",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964041,1761030909605,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:09.605",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964042,1761030909653,"fUST",-500.69490749,0.00033475,120,"2025-10-21T07:15:09.653",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964043,1761030909700,"fUST",-781.61895951,0.00033475,120,"2025-10-21T07:15:09.700",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964044,1761030909749,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:09.749",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964045,1761030909798,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:09.798",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964046,1761030909846,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:09.846",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964047,1761030909896,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:09.896",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964048,1761030909946,"fUST",-525.30628241,0.00033475,120,"2025-10-21T07:15:09.946",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964049,1761030909995,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:09.995",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964050,1761030910047,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:10.047",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964051,1761030910098,"fUST",-321.16566456,0.00033475,120,"2025-10-21T07:15:10.098",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964052,1761030910151,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:10.151",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964053,1761030910204,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:10.204",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964054,1761030910256,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:10.256",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964055,1761030910308,"fUST",-165.25959598,0.00033475,120,"2025-10-21T07:15:10.308",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964056,1761030910360,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:10.360",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964057,1761030910411,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:10.411",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964058,1761030910465,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:10.465",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964059,1761030910514,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:10.514",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964060,1761030910564,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:10.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964061,1761030910613,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:10.613",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964062,1761030910664,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:10.664",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964063,1761030910713,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:10.713",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964064,1761030910762,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:10.762",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964065,1761030910814,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:10.814",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964066,1761030910864,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:10.864",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964067,1761030911064,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:11.064",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964068,1761030911122,"fUST",-286.08932599,0.00033475,120,"2025-10-21T07:15:11.122",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964069,1761030911177,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:11.177",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964070,1761030911236,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:11.236",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964071,1761030911291,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:11.291",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964072,1761030911348,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:11.348",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964073,1761030911401,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:11.401",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964074,1761030911451,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:11.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964075,1761030911505,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:11.505",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964076,1761030911557,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:11.557",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964077,1761030911608,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:11.608",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964078,1761030911659,"fUST",-504.51676402,0.00033475,120,"2025-10-21T07:15:11.659",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964079,1761030911710,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:11.710",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964080,1761030911761,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:11.761",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964081,1761030911812,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:11.812",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964082,1761030911863,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:11.863",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964083,1761030911915,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:11.915",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964084,1761030911965,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:11.965",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964085,1761030912015,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:12.015",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964086,1761030912065,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:12.065",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964087,1761030912113,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:12.113",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964088,1761030912165,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:12.165",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964089,1761030912218,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:12.218",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964090,1761030912268,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:12.268",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964091,1761030912320,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:12.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964092,1761030912371,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:12.371",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964093,1761030912422,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:12.422",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964094,1761030912474,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:12.474",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964095,1761030912524,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:12.524",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964096,1761030912573,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:12.573",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964097,1761030912625,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:12.625",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964098,1761030912677,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:12.677",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964099,1761030912730,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:12.730",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964100,1761030912782,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:12.782",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964101,1761030912836,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:12.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964102,1761030912886,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:12.886",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964103,1761030912938,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:12.938",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964104,1761030912993,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:12.993",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964105,1761030913047,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:13.047",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964106,1761030913100,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:13.100",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964107,1761030913152,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:13.152",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964108,1761030913205,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:13.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964109,1761030913257,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:13.257",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964110,1761030913309,"fUST",-1518.56,0.00033475,120,"2025-10-21T07:15:13.309",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964111,1761030913358,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:13.358",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964112,1761030913409,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:13.409",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964113,1761030913461,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:13.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964114,1761030913512,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:13.512",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964115,1761030913564,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:13.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964116,1761030913616,"fUST",-1518.71498622,0.00033475,120,"2025-10-21T07:15:13.616",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964117,1761030913668,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:13.668",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964118,1761030913718,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:13.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964119,1761030913768,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:13.768",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964120,1761030913818,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:13.818",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964121,1761030913868,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:13.868",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964122,1761030913921,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:13.921",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964123,1761030913972,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:13.972",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964124,1761030914023,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:14.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964125,1761030914078,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:14.078",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964126,1761030914133,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:14.133",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964127,1761030914191,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:14.191",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964128,1761030914244,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:14.244",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964129,1761030914298,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:14.298",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964130,1761030914350,"fUST",-300.87346566,0.00033475,120,"2025-10-21T07:15:14.350",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964131,1761030914403,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:14.403",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964132,1761030914456,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:14.456",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964133,1761030914507,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:14.507",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964134,1761030914558,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:14.558",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964135,1761030914610,"fUST",-229.71,0.00033475,120,"2025-10-21T07:15:14.610",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964136,1761030914661,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:14.661",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964137,1761030914714,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:14.714",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964138,1761030914765,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:14.765",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964139,1761030914816,"fUST",-1236.35,0.00033475,120,"2025-10-21T07:15:14.816",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964140,1761030914868,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:14.868",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964141,1761030914920,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:14.920",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964142,1761030914971,"fUST",-1236.35,0.00033475,120,"2025-10-21T07:15:14.971",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964143,1761030915024,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:15.024",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964144,1761030915077,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:15.077",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964145,1761030915129,"fUST",-1236.35,0.00033475,120,"2025-10-21T07:15:15.129",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964146,1761030915185,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:15.185",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964147,1761030915240,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:15.240",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964148,1761030915292,"fUST",-1236.35,0.00033475,120,"2025-10-21T07:15:15.292",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964149,1761030915348,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:15.348",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964150,1761030915401,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:15.401",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964151,1761030915454,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:15.454",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964152,1761030915508,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:15.508",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964153,1761030915561,"fUST",-1236.35,0.00033475,120,"2025-10-21T07:15:15.561",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964154,1761030915612,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:15.612",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964155,1761030915664,"fUST",-1320.25,0.00033475,120,"2025-10-21T07:15:15.664",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964156,1761030915714,"fUST",-688.46,0.00033475,120,"2025-10-21T07:15:15.714",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964157,1761030915766,"fUST",-500.0,0.00033475,120,"2025-10-21T07:15:15.766",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964158,1761030915817,"fUST",-1267.99,0.00033475,120,"2025-10-21T07:15:15.817",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964159,1761030915870,"fUST",-815.22797381,0.00033475,120,"2025-10-21T07:15:15.870",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964160,1761030919536,"fUST",-150.0,0.00025205,2,"2025-10-21T07:15:19.536",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964161,1761030919546,"fUST",-119.42691503,0.00025453,2,"2025-10-21T07:15:19.546",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964162,1761030919558,"fUST",-180.57308497,0.00025453,2,"2025-10-21T07:15:19.558",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964163,1761030919567,"fUST",-2567.03850125,0.00025454,2,"2025-10-21T07:15:19.567",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964164,1761030919579,"fUST",-46478.81985375,0.00025454,2,"2025-10-21T07:15:19.579",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964165,1761030919589,"fUST",-2066.4939279,0.00025582,2,"2025-10-21T07:15:19.589",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964166,1761030919599,"fUST",-172.5,0.00025805,2,"2025-10-21T07:15:19.599",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964167,1761030919608,"fUST",-195.0,0.00026405,2,"2025-10-21T07:15:19.608",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964168,1761030919618,"fUST",-1000.0,0.000265,2,"2025-10-21T07:15:19.618",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964169,1761030919627,"fUST",-1000.0,0.000265,2,"2025-10-21T07:15:19.627",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964170,1761030919636,"fUST",-1200.0,0.00026578,2,"2025-10-21T07:15:19.636",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964171,1761030919646,"fUST",-178.65645057,0.00026579,2,"2025-10-21T07:15:19.646",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964172,1761030919655,"fUST",-381.24,0.0002658,3,"2025-10-21T07:15:19.655",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964173,1761030919664,"fUST",-908.1,0.0002658,10,"2025-10-21T07:15:19.664",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964174,1761030919674,"fUST",-1367.22,0.0002658,10,"2025-10-21T07:15:19.674",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964175,1761030919684,"fUST",-29067.5171278,0.0002658,2,"2025-10-21T07:15:19.684",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964176,1761030919693,"fUST",-1023.87795345,0.0002658,2,"2025-10-21T07:15:19.693",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964177,1761030919703,"fUST",-99896.8794652,0.0002659,2,"2025-10-21T07:15:19.703",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964178,1761030919715,"fUST",-159144.69560375,0.0002659,2,"2025-10-21T07:15:19.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964179,1761030919726,"fUST",-5995.0,0.000266,7,"2025-10-21T07:15:19.726",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964180,1761030919736,"fUST",-2044.59977533,0.00026733,2,"2025-10-21T07:15:19.736",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964181,1761030919746,"fUST",-538.65574262,0.00026833,2,"2025-10-21T07:15:19.746",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964182,1761030919755,"fUST",-1173.8,0.00026868,4,"2025-10-21T07:15:19.755",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964183,1761030919765,"fUST",-152.26739,0.00027,2,"2025-10-21T07:15:19.765",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964184,1761030919775,"fUST",-217.5,0.00027005,2,"2025-10-21T07:15:19.775",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964185,1761030919786,"fUST",-500.0,0.00027397,2,"2025-10-21T07:15:19.786",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964186,1761030919796,"fUST",-500.0,0.00027397,2,"2025-10-21T07:15:19.796",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964187,1761030919806,"fUST",-187.75,0.00027397,2,"2025-10-21T07:15:19.806",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964188,1761030919815,"fUST",-1000.0,0.00027397,2,"2025-10-21T07:15:19.815",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964189,1761030919825,"fUST",-1000.0,0.00027397,2,"2025-10-21T07:15:19.825",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964190,1761030919835,"fUST",-1000.0,0.00027397,2,"2025-10-21T07:15:19.835",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964191,1761030919845,"fUST",-411.43652046,0.00027397,2,"2025-10-21T07:15:19.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964192,1761030919855,"fUST",-186.158,0.00027479,16,"2025-10-21T07:15:19.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964193,1761030919865,"fUST",-1173.8,0.00027493,4,"2025-10-21T07:15:19.865",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964194,1761030919874,"fUST",-420.0,0.00027561,2,"2025-10-21T07:15:19.874",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964195,1761030919884,"fUST",-1173.8,0.00028119,4,"2025-10-21T07:15:19.884",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964196,1761030919894,"fUST",-152.26739,0.00028681,2,"2025-10-21T07:15:19.894",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964197,1761030919903,"fUST",-1173.8,0.00028744,5,"2025-10-21T07:15:19.903",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964198,1761030919913,"fUST",-210.0,0.00028746,2,"2025-10-21T07:15:19.913",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964199,1761030919922,"fUST",-500.0,0.00029,2,"2025-10-21T07:15:19.922",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964200,1761030919932,"fUST",-210.0,0.00029217,7,"2025-10-21T07:15:19.932",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964201,1761030919942,"fUST",-1173.8,0.00029369,5,"2025-10-21T07:15:19.942",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964202,1761030919951,"fUST",-210.0,0.00029432,2,"2025-10-21T07:15:19.951",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964203,1761030919960,"fUST",-212.0,0.00029746,2,"2025-10-21T07:15:19.960",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964204,1761030919971,"fUST",-210.0,0.00029754,2,"2025-10-21T07:15:19.971",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964205,1761030919981,"fUST",-587.0,0.00029844,2,"2025-10-21T07:15:19.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964206,1761030919991,"fUST",-1173.8,0.00029995,5,"2025-10-21T07:15:19.991",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964207,1761030920000,"fUST",-324.0,0.0003,2,"2025-10-21T07:15:20.000",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964208,1761030920010,"fUST",-210.0,0.00030031,2,"2025-10-21T07:15:20.010",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964209,1761030920019,"fUST",-2044.59977533,0.00030054,2,"2025-10-21T07:15:20.019",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964210,1761030920029,"fUST",-406.76396208,0.00030101,2,"2025-10-21T07:15:20.029",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964211,1761030920038,"fUST",-500.0,0.00030137,2,"2025-10-21T07:15:20.038",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964212,1761030920048,"fUST",-500.0,0.00030137,7,"2025-10-21T07:15:20.048",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964213,1761030920058,"fUST",-7908.0,0.00030137,2,"2025-10-21T07:15:20.058",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964214,1761030920068,"fUST",-533.47434423,0.00030137,2,"2025-10-21T07:15:20.068",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964215,1761030920079,"fUST",-5626.0,0.00030201,2,"2025-10-21T07:15:20.079",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964216,1761030920089,"fUST",-411.0,0.00030201,2,"2025-10-21T07:15:20.089",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964217,1761030920099,"fUST",-428.678,0.00030201,2,"2025-10-21T07:15:20.099",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964218,1761030920109,"fUST",-210.0,0.00030224,2,"2025-10-21T07:15:20.109",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964219,1761030920119,"fUST",-210.0,0.00030256,7,"2025-10-21T07:15:20.119",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964220,1761030920129,"fUST",-152.26739,0.00030361,2,"2025-10-21T07:15:20.129",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964221,1761030920139,"fUST",-151.100434,0.00030361,2,"2025-10-21T07:15:20.139",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964222,1761030920150,"fUST",-210.0,0.00030396,7,"2025-10-21T07:15:20.150",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964223,1761030920160,"fUST",-265.02817986,0.0003042,2,"2025-10-21T07:15:20.160",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964224,1761030920169,"fUST",-210.0,0.00030432,2,"2025-10-21T07:15:20.169",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964225,1761030920179,"fUST",-210.0,0.00030562,2,"2025-10-21T07:15:20.179",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964226,1761030920192,"fUST",-210.0,0.00030566,2,"2025-10-21T07:15:20.192",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964227,1761030920202,"fUST",-212.0,0.0003058,7,"2025-10-21T07:15:20.202",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964228,1761030920212,"fUST",-210.0,0.00030583,2,"2025-10-21T07:15:20.212",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964229,1761030920221,"fUST",-1173.8,0.0003062,6,"2025-10-21T07:15:20.221",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964230,1761030920232,"fUST",-210.0,0.00030679,2,"2025-10-21T07:15:20.232",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964231,1761030920243,"fUST",-5813.50342555,0.0003069,2,"2025-10-21T07:15:20.243",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964232,1761030920254,"fUST",-204.77559069,0.0003069,2,"2025-10-21T07:15:20.254",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964233,1761030920265,"fUST",-5995.0,0.000307,7,"2025-10-21T07:15:20.265",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964234,1761030920274,"fUST",-249.783046,0.00030732,2,"2025-10-21T07:15:20.274",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964235,1761030920284,"fUST",-155.95,0.00030761,15,"2025-10-21T07:15:20.284",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964236,1761030920293,"fUST",-210.0,0.00030902,2,"2025-10-21T07:15:20.293",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964237,1761030920303,"fUST",-406.76396205,0.0003092,2,"2025-10-21T07:15:20.303",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964238,1761030920312,"fUST",-210.0,0.00030937,2,"2025-10-21T07:15:20.312",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964239,1761030920322,"fUST",-1110.48142832,0.00031,120,"2025-10-21T07:15:20.322",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964240,1761030920331,"fUST",-478.96476665,0.00031,120,"2025-10-21T07:15:20.331",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964241,1761030920341,"fUST",-167.23498919,0.00031,120,"2025-10-21T07:15:20.341",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964242,1761030920351,"fUST",-169.93573638,0.00031,120,"2025-10-21T07:15:20.351",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964243,1761030920360,"fUST",-171.76318768,0.00031,120,"2025-10-21T07:15:20.360",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964244,1761030920370,"fUST",-181.09763267,0.00031,120,"2025-10-21T07:15:20.370",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964245,1761030920381,"fUST",-189.49093955,0.00031,120,"2025-10-21T07:15:20.381",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964246,1761030920391,"fUST",-6119.0429318,0.00031,120,"2025-10-21T07:15:20.391",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964247,1761030920400,"fUST",-1008.63917874,0.00031,120,"2025-10-21T07:15:20.400",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964248,1761030920410,"fUST",-1529.22445891,0.00031,120,"2025-10-21T07:15:20.410",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964249,1761030920420,"fUST",-403.05172659,0.00031,120,"2025-10-21T07:15:20.420",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964250,1761030920429,"fUST",-150.0,0.00031039,2,"2025-10-21T07:15:20.429",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964251,1761030920439,"fUST",-150.0,0.00031039,2,"2025-10-21T07:15:20.439",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964252,1761030920448,"fUST",-150.0,0.00031039,2,"2025-10-21T07:15:20.448",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964253,1761030920457,"fUST",-983.0,0.00031039,2,"2025-10-21T07:15:20.457",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964254,1761030920467,"fUST",-2164.0,0.00031039,2,"2025-10-21T07:15:20.467",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964255,1761030920476,"fUST",-210.0,0.00031146,2,"2025-10-21T07:15:20.476",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964256,1761030920485,"fUST",-210.0,0.00031156,2,"2025-10-21T07:15:20.485",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964257,1761030920495,"fUST",-1173.8,0.00031246,6,"2025-10-21T07:15:20.495",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964258,1761030920504,"fUST",-210.0,0.00031333,2,"2025-10-21T07:15:20.504",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964259,1761030920514,"fUST",-210.0,0.00031345,2,"2025-10-21T07:15:20.514",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964260,1761030920523,"fUST",-210.0,0.00031347,2,"2025-10-21T07:15:20.523",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964261,1761030920533,"fUST",-265.02817986,0.00031405,2,"2025-10-21T07:15:20.533",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964262,1761030920544,"fUST",-210.0,0.00031462,2,"2025-10-21T07:15:20.544",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964263,1761030920554,"fUST",-210.0,0.00031504,2,"2025-10-21T07:15:20.554",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964264,1761030920564,"fUST",-210.0,0.00031526,2,"2025-10-21T07:15:20.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964265,1761030920573,"fUST",-168.63598432,0.00031563,7,"2025-10-21T07:15:20.573",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964266,1761030920583,"fUST",-509.84649574,0.00031608,7,"2025-10-21T07:15:20.583",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964267,1761030920592,"fUST",-210.0,0.00031614,2,"2025-10-21T07:15:20.592",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964268,1761030920601,"fUST",-150.93,0.00031644,30,"2025-10-21T07:15:20.601",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964269,1761030920611,"fUST",-1100.0,0.00031658,7,"2025-10-21T07:15:20.611",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964270,1761030920621,"fUST",-406.76396205,0.00031738,2,"2025-10-21T07:15:20.621",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964271,1761030920631,"fUST",-1173.8,0.00031871,6,"2025-10-21T07:15:20.631",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964272,1761030920640,"fUST",-5813.50342555,0.0003189,2,"2025-10-21T07:15:20.640",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964273,1761030920649,"fUST",-204.77559069,0.0003189,2,"2025-10-21T07:15:20.649",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964274,1761030920659,"fUST",-1110.48142832,0.000319,120,"2025-10-21T07:15:20.659",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964275,1761030920671,"fUST",-478.96476665,0.000319,120,"2025-10-21T07:15:20.671",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964276,1761030920680,"fUST",-167.23498919,0.000319,120,"2025-10-21T07:15:20.680",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964277,1761030920690,"fUST",-189.49093955,0.000319,120,"2025-10-21T07:15:20.690",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964278,1761030920699,"fUST",-181.09763267,0.000319,120,"2025-10-21T07:15:20.699",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964279,1761030920708,"fUST",-6119.0429318,0.000319,120,"2025-10-21T07:15:20.708",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964280,1761030920719,"fUST",-1008.63917874,0.000319,120,"2025-10-21T07:15:20.719",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964281,1761030920728,"fUST",-1529.22445891,0.000319,120,"2025-10-21T07:15:20.728",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964282,1761030920738,"fUST",-152.26739,0.00032042,2,"2025-10-21T07:15:20.738",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964283,1761030920747,"fUST",-151.100434,0.00032042,2,"2025-10-21T07:15:20.747",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964284,1761030920757,"fUST",-600.0,0.00032223,2,"2025-10-21T07:15:20.757",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964285,1761030920767,"fUST",-823.0,0.00032316,2,"2025-10-21T07:15:20.767",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964286,1761030920776,"fUST",-265.02817986,0.0003239,2,"2025-10-21T07:15:20.776",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964287,1761030920786,"fUST",-1100.0,0.0003248,7,"2025-10-21T07:15:20.786",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964288,1761030920796,"fUST",-1173.8,0.00032496,7,"2025-10-21T07:15:20.796",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964289,1761030920805,"fUST",-500.0,0.000325,5,"2025-10-21T07:15:20.805",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964290,1761030920815,"fUST",-500.0,0.000325,30,"2025-10-21T07:15:20.815",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964291,1761030920824,"fUST",-478.42291009,0.000325,5,"2025-10-21T07:15:20.824",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964292,1761030920834,"fUST",-318.84753041,0.00032501,2,"2025-10-21T07:15:20.834",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964293,1761030920843,"fUST",-406.76396205,0.00032557,2,"2025-10-21T07:15:20.843",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964294,1761030920853,"fUST",-600.0,0.00032559,2,"2025-10-21T07:15:20.853",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964295,1761030920862,"fUST",-5995.0,0.000326,7,"2025-10-21T07:15:20.862",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964296,1761030920871,"fUST",-152.26739,0.000327,10,"2025-10-21T07:15:20.871",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964297,1761030920882,"fUST",-98687.28,0.00032822,14,"2025-10-21T07:15:20.882",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964298,1761030920891,"fUST",-2999.0,0.00032876,120,"2025-10-21T07:15:20.891",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964299,1761030920900,"fUST",-600.0,0.00032895,2,"2025-10-21T07:15:20.900",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964300,1761030920910,"fUST",-1110.48142832,0.000329,120,"2025-10-21T07:15:20.910",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964301,1761030920919,"fUST",-478.96476665,0.000329,120,"2025-10-21T07:15:20.919",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964302,1761030920928,"fUST",-167.23498919,0.000329,120,"2025-10-21T07:15:20.928",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964303,1761030920938,"fUST",-189.49093955,0.000329,120,"2025-10-21T07:15:20.938",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964304,1761030920947,"fUST",-181.09763267,0.000329,120,"2025-10-21T07:15:20.947",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964305,1761030920956,"fUST",-6119.0429318,0.000329,120,"2025-10-21T07:15:20.956",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964306,1761030920966,"fUST",-1008.63917874,0.000329,120,"2025-10-21T07:15:20.966",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964307,1761030920975,"fUST",-1529.22445891,0.000329,120,"2025-10-21T07:15:20.975",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964308,1761030920984,"fUST",-152.26739,0.00032956,10,"2025-10-21T07:15:20.984",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964309,1761030920994,"fUST",-500.0,0.00033,12,"2025-10-21T07:15:20.994",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964310,1761030921003,"fUST",-500.0,0.00033,12,"2025-10-21T07:15:21.003",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964311,1761030921012,"fUST",-152.26739,0.00033,7,"2025-10-21T07:15:21.012",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964312,1761030921021,"fUST",-1173.8,0.00033122,7,"2025-10-21T07:15:21.021",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964313,1761030921031,"fUST",-150.93,0.00033151,30,"2025-10-21T07:15:21.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964314,1761030921040,"fUST",-407.141,0.00033201,2,"2025-10-21T07:15:21.040",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964315,1761030921049,"fUST",-411.0,0.00033201,2,"2025-10-21T07:15:21.049",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964316,1761030921059,"fUST",-152.26739,0.00033211,10,"2025-10-21T07:15:21.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964317,1761030921069,"fUST",-151.100434,0.00033211,10,"2025-10-21T07:15:21.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964318,1761030921078,"fUST",-5813.50342555,0.0003322,2,"2025-10-21T07:15:21.078",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964319,1761030921088,"fUST",-204.77559069,0.0003322,2,"2025-10-21T07:15:21.088",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964320,1761030921098,"fUST",-6212.5380397,0.00033225,2,"2025-10-21T07:15:21.098",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964321,1761030921107,"fUST",-12500.0,0.0003323,10,"2025-10-21T07:15:21.107",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964322,1761030921117,"fUST",-600.0,0.0003323,2,"2025-10-21T07:15:21.117",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964323,1761030921127,"fUST",-1012.422918,0.0003326,8,"2025-10-21T07:15:21.127",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964324,1761030921136,"fUST",-8761.83866256,0.00033275,14,"2025-10-21T07:15:21.136",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964325,1761030921146,"fUST",-1000.0,0.0003328,8,"2025-10-21T07:15:21.146",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964326,1761030921155,"fUST",-1000.0,0.000333,8,"2025-10-21T07:15:21.155",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964327,1761030921165,"fUST",-1100.0,0.00033302,7,"2025-10-21T07:15:21.165",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964328,1761030921175,"fUST",-250.0,0.00033304,2,"2025-10-21T07:15:21.175",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964329,1761030921188,"fUST",-1000.0,0.0003332,8,"2025-10-21T07:15:21.188",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964330,1761030921199,"fUST",-1177.335043,0.0003334,8,"2025-10-21T07:15:21.199",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964331,1761030921208,"fUST",-1000.0,0.0003334,8,"2025-10-21T07:15:21.208",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964332,1761030921217,"fUST",-1000.0,0.0003336,8,"2025-10-21T07:15:21.217",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964333,1761030921226,"fUST",-1000.0,0.0003336,8,"2025-10-21T07:15:21.226",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964334,1761030921237,"fUST",-406.76396205,0.00033375,2,"2025-10-21T07:15:21.237",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964335,1761030921247,"fUST",-5848.02398673,0.00033375,2,"2025-10-21T07:15:21.247",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964336,1761030921256,"fUST",-265.02817986,0.00033375,2,"2025-10-21T07:15:21.256",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964337,1761030921267,"fUST",-2044.59977533,0.00033375,2,"2025-10-21T07:15:21.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964338,1761030921276,"fUST",-1000.0,0.0003338,8,"2025-10-21T07:15:21.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964339,1761030921285,"fUST",-1000.0,0.0003338,8,"2025-10-21T07:15:21.285",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964340,1761030921294,"fUST",-5813.50342555,0.0003339,2,"2025-10-21T07:15:21.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964341,1761030921304,"fUST",-204.77559069,0.0003339,2,"2025-10-21T07:15:21.304",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964342,1761030921314,"fUST",-300.0,0.000334,13,"2025-10-21T07:15:21.314",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964343,1761030921324,"fUST",-252.47,0.000334,13,"2025-10-21T07:15:21.324",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964344,1761030921333,"fUST",-1000.0,0.000334,8,"2025-10-21T07:15:21.333",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964345,1761030921343,"fUST",-1000.0,0.000334,8,"2025-10-21T07:15:21.343",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964346,1761030921352,"fUST",-1635.565819,0.000334,12,"2025-10-21T07:15:21.352",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964347,1761030921361,"fUST",-1000.0,0.0003342,8,"2025-10-21T07:15:21.361",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964348,1761030921370,"fUST",-1000.0,0.0003342,8,"2025-10-21T07:15:21.370",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964349,1761030921379,"fUST",-1000.0,0.0003344,8,"2025-10-21T07:15:21.379",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964350,1761030921389,"fUST",-1000.0,0.0003344,8,"2025-10-21T07:15:21.389",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964351,1761030921398,"fUST",-152.26739,0.00033458,7,"2025-10-21T07:15:21.398",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964352,1761030921407,"fUST",-1000.0,0.0003346,8,"2025-10-21T07:15:21.407",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964353,1761030921416,"fUST",-1000.0,0.0003346,8,"2025-10-21T07:15:21.416",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964354,1761030921425,"fUST",-152.26739,0.00033467,10,"2025-10-21T07:15:21.425",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964355,1761030921435,"fUST",-151.100434,0.00033467,10,"2025-10-21T07:15:21.435",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964356,1761030921444,"fUST",-611.41961782,0.00033473,2,"2025-10-21T07:15:21.444",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964357,1761030921454,"fUST",-500.0,0.00033473,5,"2025-10-21T07:15:21.454",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964358,1761030921463,"fUST",-158.878892,0.00033475,30,"2025-10-21T07:15:21.463",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964359,1761030921473,"fUST",-200.0,0.00033475,120,"2025-10-21T07:15:21.473",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964360,1761030921482,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:21.482",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964361,1761030921492,"fUST",-200.0,0.00033475,120,"2025-10-21T07:15:21.492",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964362,1761030921502,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:21.502",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964363,1761030921511,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:21.511",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964364,1761030921521,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:21.521",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964365,1761030921531,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:21.531",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964366,1761030921540,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:21.540",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964367,1761030921549,"fUST",-200.0,0.00033475,120,"2025-10-21T07:15:21.549",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964368,1761030921558,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:21.558",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964369,1761030921568,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:21.568",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964370,1761030921578,"fUST",-297.182543,0.00033475,30,"2025-10-21T07:15:21.578",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964371,1761030921589,"fUST",-78951.38559161,0.00033475,20,"2025-10-21T07:15:21.589",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964372,1761030921664,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:21.664",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964373,1761030921673,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:21.673",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964374,1761030921683,"fUST",-941.61164496,0.00033475,20,"2025-10-21T07:15:21.683",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964375,1761030921695,"fUST",-4038.79170375,0.00033475,20,"2025-10-21T07:15:21.695",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964376,1761030921707,"fUST",-378606.20592131,0.00033475,20,"2025-10-21T07:15:21.707",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964377,1761030921716,"fUST",-4872.56800593,0.00033475,5,"2025-10-21T07:15:21.716",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964378,1761030921725,"fUST",-91468.77040299,0.00033475,2,"2025-10-21T07:15:21.725",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964379,1761030921735,"fUST",-300.0,0.00033475,2,"2025-10-21T07:15:21.735",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964380,1761030921745,"fUST",-22712.20666168,0.00033475,2,"2025-10-21T07:15:21.745",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964381,1761030921755,"fUST",-3891.8637116,0.00033475,2,"2025-10-21T07:15:21.755",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964382,1761030921764,"fUST",-811.99768969,0.00033475,2,"2025-10-21T07:15:21.764",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964383,1761030921773,"fUST",-258.93290957,0.00033475,2,"2025-10-21T07:15:21.773",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964384,1761030921783,"fUST",-297.71901205,0.00033475,2,"2025-10-21T07:15:21.783",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964385,1761030921793,"fUST",-327.93536125,0.00033475,2,"2025-10-21T07:15:21.793",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964386,1761030921802,"fUST",-292.67448468,0.00033475,2,"2025-10-21T07:15:21.802",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964387,1761030921811,"fUST",-5825.59954273,0.00033475,14,"2025-10-21T07:15:21.811",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964388,1761030921820,"fUST",-51831.15866909,0.00033475,2,"2025-10-21T07:15:21.820",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964389,1761030921830,"fUST",-639.04253165,0.00033475,2,"2025-10-21T07:15:21.830",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964390,1761030921839,"fUST",-1365.69028487,0.00033475,2,"2025-10-21T07:15:21.839",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964391,1761030921848,"fUST",-157.06259446,0.00033475,2,"2025-10-21T07:15:21.848",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964392,1761030921858,"fUST",-6310.49583459,0.00033475,2,"2025-10-21T07:15:21.858",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964393,1761030921867,"fUST",-158.0647338,0.00033475,2,"2025-10-21T07:15:21.867",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964394,1761030921877,"fUST",-31837.78969368,0.00033475,2,"2025-10-21T07:15:21.877",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964395,1761030921886,"fUST",-242.10386531,0.00033475,10,"2025-10-21T07:15:21.886",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964396,1761030921903,"fUST",-7581.3110363,0.00033475,10,"2025-10-21T07:15:21.903",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964397,1761030921914,"fUST",-524.87469203,0.00033475,10,"2025-10-21T07:15:21.914",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964398,1761030922172,"fUST",-2373.71040636,0.00033475,10,"2025-10-21T07:15:22.172",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964399,1761030922183,"fUST",-2496.0955183,0.00033475,7,"2025-10-21T07:15:22.183",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964400,1761030922196,"fUST",-1721.71927452,0.00033475,2,"2025-10-21T07:15:22.196",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964401,1761030922205,"fUST",-2082.00963562,0.00033475,2,"2025-10-21T07:15:22.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964402,1761030922214,"fUST",-1003.50573758,0.00033475,2,"2025-10-21T07:15:22.214",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964403,1761030922224,"fUST",-508.9940108,0.00033475,2,"2025-10-21T07:15:22.224",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964404,1761030922234,"fUST",-469.15214322,0.00033475,2,"2025-10-21T07:15:22.234",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964405,1761030922244,"fUST",-179.79648353,0.00033475,2,"2025-10-21T07:15:22.244",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964406,1761030922254,"fUST",-1198.17675873,0.00033475,2,"2025-10-21T07:15:22.254",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964407,1761030922266,"fUST",-310.16871715,0.00033475,2,"2025-10-21T07:15:22.266",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964408,1761030922275,"fUST",-941.25892401,0.00033475,5,"2025-10-21T07:15:22.275",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964409,1761030922285,"fUST",-18875.77739422,0.00033475,2,"2025-10-21T07:15:22.285",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964410,1761030922303,"fUST",-22143.00018073,0.00033475,2,"2025-10-21T07:15:22.303",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964411,1761030922473,"fUST",-949.46,0.0002658,10,"2025-10-21T07:15:22.473",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964412,1761030922527,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:22.527",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964413,1761030922579,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:22.579",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964414,1761030922632,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:22.632",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964415,1761030922683,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:22.683",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964416,1761030922736,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:22.736",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964417,1761030922786,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:22.786",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964418,1761030922835,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:22.835",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964419,1761030922883,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:22.883",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964420,1761030922932,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:22.932",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964421,1761030922981,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:22.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964422,1761030923033,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:23.033",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964423,1761030923089,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:23.089",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964424,1761030923146,"fUST",-151.0,0.00033475,30,"2025-10-21T07:15:23.146",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964425,1761030923204,"fUST",-199.97461,0.00033475,30,"2025-10-21T07:15:23.204",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964426,1761030923698,"fUST",-1000.0,0.0003348,8,"2025-10-21T07:15:23.698",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964427,1761030923748,"fUST",-1000.0,0.0003348,8,"2025-10-21T07:15:23.748",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964428,1761030923800,"fUST",-1168.737153,0.0003348,8,"2025-10-21T07:15:23.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964429,1761030923851,"fUST",-23021.2328635,0.000335,7,"2025-10-21T07:15:23.851",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964430,1761030923901,"fUST",-200.0,0.000335,14,"2025-10-21T07:15:23.901",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964431,1761030923953,"fUST",-1178.36,0.000335,14,"2025-10-21T07:15:23.953",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964432,1761030924005,"fUST",-1000.0,0.000335,8,"2025-10-21T07:15:24.005",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964433,1761030924057,"fUST",-1000.0,0.000335,8,"2025-10-21T07:15:24.057",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964434,1761030924107,"fUST",-1000.0,0.000335,8,"2025-10-21T07:15:24.107",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964435,1761030924160,"fUST",-152.26739,0.000335,30,"2025-10-21T07:15:24.160",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964436,1761030924213,"fUST",-746.66493459,0.000335,7,"2025-10-21T07:15:24.213",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964437,1761030924265,"fUST",-250.0,0.000335,10,"2025-10-21T07:15:24.265",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964438,1761030924316,"fUST",-1507.932833,0.000335,12,"2025-10-21T07:15:24.316",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964439,1761030924373,"fUST",-152.26739,0.00033524,30,"2025-10-21T07:15:24.373",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964440,1761030924430,"fUST",-152.26739,0.00033524,20,"2025-10-21T07:15:24.430",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964441,1761030924484,"fUST",-152.26739,0.00033547,30,"2025-10-21T07:15:24.484",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964442,1761030924536,"fUST",-152.26739,0.00033547,20,"2025-10-21T07:15:24.536",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964443,1761030924587,"fUST",-151.100434,0.00033547,30,"2025-10-21T07:15:24.587",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964444,1761030924639,"fUST",-151.100434,0.00033547,20,"2025-10-21T07:15:24.639",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964445,1761030924689,"fUST",-2999.0,0.00033561,120,"2025-10-21T07:15:24.689",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964446,1761030924740,"fUST",-152.26739,0.00033571,30,"2025-10-21T07:15:24.740",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964447,1761030924791,"fUST",-152.26739,0.00033571,20,"2025-10-21T07:15:24.791",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964448,1761030924841,"fUST",-151.100434,0.00033571,30,"2025-10-21T07:15:24.841",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964449,1761030924891,"fUST",-151.100434,0.00033571,20,"2025-10-21T07:15:24.891",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964450,1761030924943,"fUST",-500.0,0.00033576,30,"2025-10-21T07:15:24.943",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964451,1761030924999,"fUST",-508.46719579,0.00033576,30,"2025-10-21T07:15:24.999",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964452,1761030925050,"fUST",-200.0,0.00033576,120,"2025-10-21T07:15:25.050",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964453,1761030925102,"fUST",-200.0,0.00033576,120,"2025-10-21T07:15:25.102",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964454,1761030925152,"fUST",-200.0,0.00033576,120,"2025-10-21T07:15:25.152",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964455,1761030925204,"fUST",-152.26739,0.00033595,30,"2025-10-21T07:15:25.204",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964456,1761030925255,"fUST",-152.26739,0.00033595,20,"2025-10-21T07:15:25.255",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964457,1761030925306,"fUST",-151.100434,0.00033595,30,"2025-10-21T07:15:25.306",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964458,1761030925359,"fUST",-151.100434,0.00033595,20,"2025-10-21T07:15:25.359",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964459,1761030925410,"fUST",-250.0,0.000336,10,"2025-10-21T07:15:25.410",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964460,1761030925463,"fUST",-600.0,0.00033659,30,"2025-10-21T07:15:25.463",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964461,1761030925514,"fUST",-152.44,0.00033675,60,"2025-10-21T07:15:25.514",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964462,1761030925564,"fUST",-250.0,0.000337,10,"2025-10-21T07:15:25.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964463,1761030925615,"fUST",-152.26739,0.00033722,10,"2025-10-21T07:15:25.615",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964464,1761030925665,"fUST",-173.097525,0.00033722,10,"2025-10-21T07:15:25.665",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964465,1761030925715,"fUST",-151.100434,0.00033722,10,"2025-10-21T07:15:25.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964466,1761030925763,"fUST",-1173.8,0.00033747,30,"2025-10-21T07:15:25.763",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964467,1761030925814,"fUST",-200.0,0.00033747,120,"2025-10-21T07:15:25.814",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964468,1761030925863,"fUST",-200.0,0.00033747,120,"2025-10-21T07:15:25.863",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964469,1761030925912,"fUST",-200.0,0.00033747,120,"2025-10-21T07:15:25.912",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964470,1761030925964,"fUST",-152.44,0.00033775,60,"2025-10-21T07:15:25.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964471,1761030926015,"fUST",-200.0,0.00033798,120,"2025-10-21T07:15:26.015",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964472,1761030926067,"fUST",-9044.96659916,0.000338,120,"2025-10-21T07:15:26.067",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964473,1761030926118,"fUST",-250.0,0.000338,10,"2025-10-21T07:15:26.118",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964474,1761030926173,"fUST",-152.44,0.00033875,60,"2025-10-21T07:15:26.173",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964475,1761030926230,"fUST",-200.0,0.00033889,120,"2025-10-21T07:15:26.230",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964476,1761030926283,"fUST",-46542.63843594,0.000339,60,"2025-10-21T07:15:26.283",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964477,1761030926333,"fUST",-1110.48142832,0.000339,120,"2025-10-21T07:15:26.333",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964478,1761030926384,"fUST",-478.96476665,0.000339,120,"2025-10-21T07:15:26.384",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964479,1761030926438,"fUST",-167.23498919,0.000339,120,"2025-10-21T07:15:26.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964480,1761030926492,"fUST",-181.09763267,0.000339,120,"2025-10-21T07:15:26.492",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964481,1761030926542,"fUST",-189.49093955,0.000339,120,"2025-10-21T07:15:26.542",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964482,1761030926596,"fUST",-6119.0429318,0.000339,120,"2025-10-21T07:15:26.596",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964483,1761030926646,"fUST",-1008.63917874,0.000339,120,"2025-10-21T07:15:26.646",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964484,1761030926696,"fUST",-1529.22445891,0.000339,120,"2025-10-21T07:15:26.696",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964485,1761030926744,"fUST",-250.0,0.000339,10,"2025-10-21T07:15:26.744",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964486,1761030926801,"fUST",-152.26739,0.00033916,7,"2025-10-21T07:15:26.801",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964487,1761030926855,"fUST",-151.100434,0.00033916,7,"2025-10-21T07:15:26.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964488,1761030926904,"fUST",-914.68251905,0.0003395,30,"2025-10-21T07:15:26.904",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964489,1761030926956,"fUST",-152.54,0.00033975,60,"2025-10-21T07:15:26.956",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964490,1761030927007,"fUST",-519.7059224,0.0003399,60,"2025-10-21T07:15:27.007",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964491,1761030927059,"fUST",-152.37,0.00033997,60,"2025-10-21T07:15:27.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964492,1761030927109,"fUST",-500.0,0.00034,120,"2025-10-21T07:15:27.109",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964493,1761030927160,"fUST",-200.0,0.00034,14,"2025-10-21T07:15:27.160",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964494,1761030927212,"fUST",-250.0,0.00034,10,"2025-10-21T07:15:27.212",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964495,1761030927267,"fUST",-152.37,0.00034097,60,"2025-10-21T07:15:27.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964496,1761030927320,"fUST",-250.0,0.000341,10,"2025-10-21T07:15:27.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964497,1761030927378,"fUST",-1100.0,0.00034124,7,"2025-10-21T07:15:27.378",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964498,1761030927430,"fUST",-177.8011749,0.00034176,11,"2025-10-21T07:15:27.430",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964499,1761030927486,"fUST",-152.37,0.00034197,60,"2025-10-21T07:15:27.486",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964500,1761030927539,"fUST",-250.0,0.000342,10,"2025-10-21T07:15:27.539",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964501,1761030927594,"fUST",-2999.0,0.00034246,120,"2025-10-21T07:15:27.594",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964502,1761030927650,"fUST",-152.37,0.00034297,60,"2025-10-21T07:15:27.650",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964503,1761030927703,"fUST",-250.0,0.000343,10,"2025-10-21T07:15:27.703",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964504,1761030927761,"fUST",-152.26739,0.00034374,7,"2025-10-21T07:15:27.761",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964505,1761030927819,"fUST",-151.100434,0.00034374,7,"2025-10-21T07:15:27.819",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964506,1761030927874,"fUST",-330.36682553,0.00034378,120,"2025-10-21T07:15:27.874",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964507,1761030927930,"fUST",-152.37,0.00034397,60,"2025-10-21T07:15:27.930",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964508,1761030927984,"fUST",-5995.0,0.000344,14,"2025-10-21T07:15:27.984",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964509,1761030928037,"fUST",-250.0,0.000344,10,"2025-10-21T07:15:28.037",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964510,1761030928092,"fUST",-152.37,0.00034497,60,"2025-10-21T07:15:28.092",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964511,1761030928144,"fUST",-500.0,0.000345,120,"2025-10-21T07:15:28.144",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964512,1761030928403,"fUST",-400.11079335,0.000345,14,"2025-10-21T07:15:28.403",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964513,1761030928466,"fUST",-250.0,0.000345,10,"2025-10-21T07:15:28.466",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964514,1761030928528,"fUST",-4494.32,0.00034587,30,"2025-10-21T07:15:28.528",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964515,1761030928581,"fUST",-152.37,0.00034597,60,"2025-10-21T07:15:28.581",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964516,1761030928630,"fUST",-250.0,0.000346,10,"2025-10-21T07:15:28.630",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964517,1761030928683,"fUST",-152.37,0.00034697,60,"2025-10-21T07:15:28.683",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964518,1761030928735,"fUST",-904.6878942,0.000347,30,"2025-10-21T07:15:28.735",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964519,1761030928788,"fUST",-152.37,0.00034797,60,"2025-10-21T07:15:28.788",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964520,1761030928838,"fUST",-1178.36,0.000348,14,"2025-10-21T07:15:28.838",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964521,1761030928889,"fUST",-152.26739,0.00034832,7,"2025-10-21T07:15:28.889",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964522,1761030928941,"fUST",-151.100434,0.00034832,7,"2025-10-21T07:15:28.941",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964523,1761030928992,"fUST",-177.8011749,0.00034851,13,"2025-10-21T07:15:28.992",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964524,1761030929045,"fUST",-152.37,0.00034897,60,"2025-10-21T07:15:29.045",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964525,1761030929098,"fUST",-1110.48142832,0.000349,120,"2025-10-21T07:15:29.098",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964526,1761030929152,"fUST",-478.96476665,0.000349,120,"2025-10-21T07:15:29.152",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964527,1761030929205,"fUST",-181.09763267,0.000349,120,"2025-10-21T07:15:29.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964528,1761030929259,"fUST",-6119.0429318,0.000349,120,"2025-10-21T07:15:29.259",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964529,1761030929316,"fUST",-1008.63917874,0.000349,120,"2025-10-21T07:15:29.316",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964530,1761030929369,"fUST",-1529.22445891,0.000349,120,"2025-10-21T07:15:29.369",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964531,1761030929423,"fUST",-2999.0,0.00034931,120,"2025-10-21T07:15:29.423",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964532,1761030929475,"fUST",-200.0,0.00034937,120,"2025-10-21T07:15:29.475",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964533,1761030929525,"fUST",-1100.0,0.00034946,7,"2025-10-21T07:15:29.525",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964534,1761030929580,"fUST",-152.37,0.00034997,60,"2025-10-21T07:15:29.580",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964535,1761030929630,"fUST",-1000.0,0.00034999,7,"2025-10-21T07:15:29.630",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964536,1761030929680,"fUST",-200.0,0.00035,120,"2025-10-21T07:15:29.680",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964537,1761030929731,"fUST",-250.0,0.00035,7,"2025-10-21T07:15:29.731",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964538,1761030929784,"fUST",-150.0,0.00035,69,"2025-10-21T07:15:29.784",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964539,1761030929833,"fUST",-345.34,0.00035,60,"2025-10-21T07:15:29.833",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964540,1761030929887,"fUST",-500.0,0.00035,120,"2025-10-21T07:15:29.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964541,1761030929939,"fUST",-200.0,0.00035,14,"2025-10-21T07:15:29.939",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964542,1761030929995,"fUST",-152.37,0.00035097,60,"2025-10-21T07:15:29.995",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964543,1761030930051,"fUST",-5000.0,0.00035111,30,"2025-10-21T07:15:30.051",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964544,1761030930104,"fUST",-152.37,0.00035197,60,"2025-10-21T07:15:30.104",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964545,1761030930158,"fUST",-152.37,0.00035297,60,"2025-10-21T07:15:30.158",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964546,1761030930212,"fUST",-200.0,0.000353,120,"2025-10-21T07:15:30.212",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964547,1761030930268,"fUST",-152.37,0.00035397,60,"2025-10-21T07:15:30.268",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964548,1761030930321,"fUST",-1200.0,0.000354,120,"2025-10-21T07:15:30.321",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964549,1761030930373,"fUST",-1656.36211854,0.000354,120,"2025-10-21T07:15:30.373",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964550,1761030930423,"fUST",-150.0,0.000354,76,"2025-10-21T07:15:30.423",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964551,1761030930474,"fUST",-150.0,0.000354,76,"2025-10-21T07:15:30.474",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964552,1761030930527,"fUST",-834632.61229423,0.00035444,7,"2025-10-21T07:15:30.527",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964554,1761031232224,"fUST",10000.0,0.00024075,2,"2025-10-21T07:20:32.224",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964555,1761031244535,"fUST",10000.0,0.00024075,2,"2025-10-21T07:20:44.535",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964558,1761031512374,"fUST",3273.5,0.00030136,120,"2025-10-21T07:25:12.374",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964562,1761031594629,"fUST",1306.0,0.00030136,120,"2025-10-21T07:26:34.629",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964566,1761031718981,"fUST",0.01,0.0002,2,"2025-10-21T07:28:38.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964567,1761031719005,"fUST",255.4032306,0.0002,2,"2025-10-21T07:28:39.005",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964582,1761031832427,"fUST",-460.49673598,0.00024142,2,"2025-10-21T07:30:32.427",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964583,1761031832438,"fUST",-613.5,0.00024142,2,"2025-10-21T07:30:32.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964584,1761031832450,"fUST",-1438.57217911,0.00024142,2,"2025-10-21T07:30:32.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964585,1761031832461,"fUST",-1081.33751474,0.00024142,2,"2025-10-21T07:30:32.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964586,1761031832472,"fUST",-612.63214996,0.00024142,2,"2025-10-21T07:30:32.472",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964587,1761031832483,"fUST",-1360.70304087,0.00024142,2,"2025-10-21T07:30:32.483",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964598,1761031838404,"fUST",-4252.58308432,0.00024142,2,"2025-10-21T07:30:38.404",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964599,1761031838414,"fUST",-300.0,0.00025204,2,"2025-10-21T07:30:38.414",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964600,1761031838423,"fUST",-279.82550056,0.00025205,2,"2025-10-21T07:30:38.423",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964601,1761031838432,"fUST",-258.8128756,0.00025456,30,"2025-10-21T07:30:38.432",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964602,1761031838442,"fUST",-666.0,0.00025471,2,"2025-10-21T07:30:38.442",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964603,1761031838451,"fUST",-151.0,0.00026464,2,"2025-10-21T07:30:38.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964604,1761031838461,"fUST",-151.0,0.00026464,2,"2025-10-21T07:30:38.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964605,1761031838470,"fUST",-151.0,0.00026464,2,"2025-10-21T07:30:38.470",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964606,1761031838479,"fUST",-151.0,0.00026464,2,"2025-10-21T07:30:38.479",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964607,1761031838489,"fUST",-151.0,0.00026464,2,"2025-10-21T07:30:38.489",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964608,1761031838498,"fUST",-151.0,0.00026464,2,"2025-10-21T07:30:38.498",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964609,1761031838508,"fUST",-151.0,0.00026464,2,"2025-10-21T07:30:38.508",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964610,1761031838517,"fUST",-199.03493984,0.00026464,2,"2025-10-21T07:30:38.517",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964611,1761031838531,"fUST",-722.49857967,0.0002647,2,"2025-10-21T07:30:38.531",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964612,1761031838540,"fUST",-370000.0,0.0002648,2,"2025-10-21T07:30:38.540",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964613,1761031838550,"fUST",-2887.39,0.000265,7,"2025-10-21T07:30:38.550",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964614,1761031838559,"fUST",-403.05172659,0.00026846,2,"2025-10-21T07:30:38.559",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964615,1761031838569,"fUST",-14782.5,0.00027,2,"2025-10-21T07:30:38.569",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964616,1761031838578,"fUST",-12997.22046723,0.00027,2,"2025-10-21T07:30:38.578",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964617,1761031838588,"fUST",-600.0,0.00027009,30,"2025-10-21T07:30:38.588",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964618,1761031838598,"fUST",-420.0,0.00027299,2,"2025-10-21T07:30:38.598",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964619,1761031838609,"fUST",-186.158,0.00027479,16,"2025-10-21T07:30:38.609",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964620,1761031838620,"fUST",-3411.5799786,0.000285,7,"2025-10-21T07:30:38.620",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964621,1761031838630,"fUST",-168.63598432,0.00028959,2,"2025-10-21T07:30:38.630",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964622,1761031838641,"fUST",-6003.41147125,0.00029,5,"2025-10-21T07:30:38.641",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964623,1761031838650,"fUST",-587.0,0.00029567,2,"2025-10-21T07:30:38.650",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964624,1761031838660,"fUST",-720.0,0.0002971,30,"2025-10-21T07:30:38.660",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964625,1761031838669,"fUST",-4684.12275666,0.0003,2,"2025-10-21T07:30:38.669",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964626,1761031838678,"fUST",-152.85868253,0.0003,60,"2025-10-21T07:30:38.678",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964627,1761031838687,"fUST",-1526.53959623,0.0003,2,"2025-10-21T07:30:38.687",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964628,1761031838697,"fUST",-1008.63917874,0.00031,120,"2025-10-21T07:30:38.697",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964629,1761031838706,"fUST",-3059.5214659,0.00031,120,"2025-10-21T07:30:38.706",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964630,1761031838715,"fUST",-1110.48142832,0.00031,120,"2025-10-21T07:30:38.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964631,1761031838724,"fUST",-632.0,0.00031201,2,"2025-10-21T07:30:38.724",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964632,1761031838733,"fUST",-983.0,0.00031201,2,"2025-10-21T07:30:38.733",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964633,1761031838743,"fUST",-250.0,0.00031433,2,"2025-10-21T07:30:38.743",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964634,1761031838752,"fUST",-1008.63917874,0.000319,120,"2025-10-21T07:30:38.752",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964635,1761031838761,"fUST",-3059.5214659,0.000319,120,"2025-10-21T07:30:38.761",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964636,1761031838770,"fUST",-1110.48142832,0.000319,120,"2025-10-21T07:30:38.770",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964637,1761031838780,"fUST",-2887.39,0.000319,7,"2025-10-21T07:30:38.780",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964638,1761031838788,"fUST",-7891.88191261,0.00032,30,"2025-10-21T07:30:38.788",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964639,1761031838797,"fUST",-823.0,0.00032025,2,"2025-10-21T07:30:38.797",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964640,1761031838807,"fUST",-166.392157,0.0003234,7,"2025-10-21T07:30:38.807",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964641,1761031838816,"fUST",-239.1356478,0.00032501,2,"2025-10-21T07:30:38.816",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964642,1761031838825,"fUST",-864.0,0.00032681,30,"2025-10-21T07:30:38.825",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964643,1761031838834,"fUST",-166.392157,0.0003283,30,"2025-10-21T07:30:38.834",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964644,1761031838845,"fUST",-2999.0,0.00032876,120,"2025-10-21T07:30:38.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964645,1761031838854,"fUST",-1008.63917874,0.000329,120,"2025-10-21T07:30:38.854",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964646,1761031838864,"fUST",-3059.5214659,0.000329,120,"2025-10-21T07:30:38.864",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964647,1761031838873,"fUST",-1110.48142832,0.000329,120,"2025-10-21T07:30:38.873",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964648,1761031838882,"fUST",-500.0,0.00033,12,"2025-10-21T07:30:38.882",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964649,1761031838891,"fUST",-500.0,0.00033,12,"2025-10-21T07:30:38.891",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964650,1761031838900,"fUST",-86190.448649,0.00033,6,"2025-10-21T07:30:38.900",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964651,1761031838909,"fUST",-21637.69837665,0.00033,5,"2025-10-21T07:30:38.909",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964652,1761031838918,"fUST",-170.46549692,0.00033,120,"2025-10-21T07:30:38.918",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964653,1761031838927,"fUST",-5263.22158803,0.00033371,2,"2025-10-21T07:30:38.927",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964654,1761031838936,"fUST",-1337.474307,0.0003344,8,"2025-10-21T07:30:38.936",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964655,1761031838946,"fUST",-1000.0,0.0003346,8,"2025-10-21T07:30:38.946",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964656,1761031838955,"fUST",-1950.67,0.0003347,30,"2025-10-21T07:30:38.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964657,1761031838964,"fUST",-443.87579455,0.0003347,7,"2025-10-21T07:30:38.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964658,1761031838973,"fUST",-398.35879635,0.0003347,7,"2025-10-21T07:30:38.973",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964659,1761031838982,"fUST",-469.60310485,0.0003347,7,"2025-10-21T07:30:38.982",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964660,1761031838992,"fUST",-17481.22242505,0.00033471,2,"2025-10-21T07:30:38.992",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964661,1761031839001,"fUST",-635.03476002,0.00033471,2,"2025-10-21T07:30:39.001",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964662,1761031839009,"fUST",-2238.84562298,0.00033471,2,"2025-10-21T07:30:39.009",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964663,1761031839019,"fUST",-1286.62125284,0.00033471,2,"2025-10-21T07:30:39.019",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964678,1761032282073,"fUST",423.001974,0.00013699,2,"2025-10-21T07:38:02.073",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964679,1761032282273,"fUST",423.001974,0.00020187,2,"2025-10-21T07:38:02.273",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964684,1761032578023,"fUST",9996.97,0.00030136,120,"2025-10-21T07:42:58.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964685,1761032854366,"fUST",10000.0,0.00024073,2,"2025-10-21T07:47:34.366",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964687,1761032862665,"fUST",0.01,0.00024073,2,"2025-10-21T07:47:42.665",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964688,1761032862689,"fUST",9999.99,0.00024073,2,"2025-10-21T07:47:42.689",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964689,1761033003749,"fUST",6509.0,0.00024075,2,"2025-10-21T07:50:03.749",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964699,1761033032637,"fUST",-3300.0,0.00024702,2,"2025-10-21T07:50:32.637",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964700,1761033032647,"fUST",-1387.02102249,0.00024952,2,"2025-10-21T07:50:32.647",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964701,1761033032656,"fUST",-160.74,0.00025204,2,"2025-10-21T07:50:32.656",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964702,1761033032666,"fUST",-150.0,0.00026097,30,"2025-10-21T07:50:32.666",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964703,1761033032675,"fUST",-151.43224926,0.000263,2,"2025-10-21T07:50:32.675",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964704,1761033032685,"fUST",-300.0,0.00026369,2,"2025-10-21T07:50:32.685",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964705,1761033032695,"fUST",-981.11,0.0002637,10,"2025-10-21T07:50:32.695",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964706,1761033032704,"fUST",-19184.5613043,0.0002637,2,"2025-10-21T07:50:32.704",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964707,1761033032713,"fUST",-407.4980652,0.0002637,2,"2025-10-21T07:50:32.713",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964708,1761033032723,"fUST",-25676.53561937,0.0002638,2,"2025-10-21T07:50:32.723",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964710,1761033038605,"fUST",-141503.54017424,0.0002638,2,"2025-10-21T07:50:38.605",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964711,1761033038618,"fUST",-5406.0,0.0002638,2,"2025-10-21T07:50:38.618",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964753,1761033092348,"fUST",29242.14209384,0.00030137,120,"2025-10-21T07:51:32.348",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964781,1761033418276,"fUST",3491.01,0.00024075,2,"2025-10-21T07:56:58.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964782,1761033418300,"fUST",6508.99,0.00024075,2,"2025-10-21T07:56:58.300",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964784,1761033609063,"fUST",10002.97,0.0003013,120,"2025-10-21T08:00:09.063",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964785,1761033734551,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:14.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964786,1761033734597,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:14.597",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964787,1761033734638,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:14.638",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964788,1761033734678,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:14.678",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964789,1761033734718,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:14.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964790,1761033734760,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:14.760",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964791,1761033734801,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:14.801",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964792,1761033734843,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:14.843",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964793,1761033734884,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:14.884",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964794,1761033734927,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:14.927",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964795,1761033734973,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:14.973",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964796,1761033735023,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:15.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964797,1761033735070,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:15.070",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964798,1761033735117,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:15.117",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964799,1761033735164,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:15.164",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964800,1761033735206,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:15.206",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964801,1761033735249,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:15.249",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964802,1761033735291,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:15.291",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964803,1761033735334,"fUST",-500.0,0.00033456,20,"2025-10-21T08:02:15.334",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964804,1761033735379,"fUST",-365.25394059,0.00033456,20,"2025-10-21T08:02:15.379",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964805,1761033735424,"fUST",-501.09870338,0.00033456,20,"2025-10-21T08:02:15.424",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964806,1761033735479,"fUST",-421.12202619,0.00033456,120,"2025-10-21T08:02:15.479",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964807,1761033735541,"fUST",-688.46,0.00033456,120,"2025-10-21T08:02:15.541",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964808,1761033735600,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:15.600",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964809,1761033735654,"fUST",-1267.99,0.00033456,120,"2025-10-21T08:02:15.654",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964810,1761033735703,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:15.703",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964811,1761033735756,"fUST",-688.53018982,0.00033456,120,"2025-10-21T08:02:15.756",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964812,1761033735806,"fUST",-1320.25,0.00033456,120,"2025-10-21T08:02:15.806",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964813,1761033735862,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:15.862",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964814,1761033735909,"fUST",-1267.99,0.00033456,120,"2025-10-21T08:02:15.909",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964815,1761033735956,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:15.956",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964816,1761033735999,"fUST",-1320.25,0.00033456,120,"2025-10-21T08:02:15.999",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964817,1761033736046,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:16.046",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964818,1761033736092,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:16.092",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964819,1761033736139,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:16.139",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964820,1761033736183,"fUST",-1267.99,0.00033456,120,"2025-10-21T08:02:16.183",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964821,1761033736228,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:16.228",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964822,1761033736272,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:16.272",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964823,1761033736316,"fUST",-1268.22558666,0.00033456,120,"2025-10-21T08:02:16.316",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964824,1761033736365,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:16.365",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964825,1761033736413,"fUST",-504.93558903,0.00033456,120,"2025-10-21T08:02:16.413",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964826,1761033736458,"fUST",-1320.25,0.00033456,120,"2025-10-21T08:02:16.458",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964827,1761033736504,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:16.504",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964828,1761033736546,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:16.546",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964829,1761033736588,"fUST",-1320.25,0.00033456,120,"2025-10-21T08:02:16.588",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964830,1761033736637,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:16.637",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964831,1761033736680,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:16.680",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964832,1761033736727,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:16.727",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964833,1761033736777,"fUST",-1320.38199639,0.00033456,120,"2025-10-21T08:02:16.777",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964834,1761033736826,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:16.826",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964835,1761033736875,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:16.875",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964836,1761033736926,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:16.926",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964837,1761033736980,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:16.980",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964838,1761033737034,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:17.034",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964839,1761033737081,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:17.081",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964840,1761033737132,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:17.132",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964841,1761033737180,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:17.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964842,1761033737232,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:17.232",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964843,1761033737286,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:17.286",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964844,1761033737339,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:17.339",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964845,1761033737388,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:17.388",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964846,1761033737436,"fUST",-514.84615832,0.00033456,120,"2025-10-21T08:02:17.436",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964847,1761033737486,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:17.486",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964848,1761033737537,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:17.537",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964849,1761033737587,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:17.587",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964850,1761033737634,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:17.634",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964851,1761033737676,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:17.676",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964852,1761033737721,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:17.721",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964853,1761033737766,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:17.766",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964854,1761033737810,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:17.810",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964855,1761033737855,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:17.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964856,1761033737898,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:17.898",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964857,1761033737944,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:17.944",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964858,1761033737990,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:17.990",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964859,1761033738037,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:18.037",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964860,1761033738082,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:18.082",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964861,1761033738130,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:18.130",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964862,1761033738179,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:18.179",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964863,1761033738226,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:18.226",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964864,1761033738273,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:18.273",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964865,1761033738321,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:18.321",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964866,1761033738368,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:18.368",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964867,1761033738414,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:18.414",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964868,1761033738456,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:18.456",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964869,1761033738500,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:18.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964870,1761033738709,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:18.709",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964871,1761033738758,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:18.758",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964872,1761033738802,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:18.802",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964873,1761033738843,"fUST",-1236.35,0.00033456,120,"2025-10-21T08:02:18.843",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964874,1761033738886,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:18.886",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964875,1761033738929,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:18.929",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964876,1761033738971,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:18.971",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964877,1761033739014,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:19.014",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964878,1761033739058,"fUST",-1236.42355093,0.00033456,120,"2025-10-21T08:02:19.058",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964879,1761033739103,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:19.103",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964880,1761033739148,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:19.148",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964881,1761033739189,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:19.189",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964882,1761033739232,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:19.232",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964883,1761033739275,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:19.275",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964884,1761033739319,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:19.319",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964885,1761033739369,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:19.369",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964886,1761033739414,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:19.414",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964887,1761033739457,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:19.457",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964888,1761033739501,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:19.501",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964889,1761033739543,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:19.543",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964890,1761033739584,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:19.584",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964891,1761033739627,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:19.627",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964892,1761033739669,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:19.669",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964893,1761033739711,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:19.711",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964894,1761033739756,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:19.756",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964895,1761033739800,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:19.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964896,1761033739844,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:19.844",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964897,1761033739888,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:19.888",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964898,1761033739932,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:19.932",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964899,1761033739977,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:19.977",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964900,1761033740026,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:20.026",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964901,1761033740072,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:20.072",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964902,1761033740118,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:20.118",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964903,1761033740163,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:20.163",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964904,1761033740210,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:20.210",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964905,1761033740255,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:20.255",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964906,1761033740299,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:20.299",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964907,1761033740341,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:20.341",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964908,1761033740387,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:20.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964909,1761033740434,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:20.434",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964910,1761033740476,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:20.476",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964911,1761033740517,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:20.517",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964912,1761033740558,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:20.558",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964913,1761033740601,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:20.601",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964914,1761033740645,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:20.645",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964915,1761033740689,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:20.689",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964916,1761033740732,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:20.732",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964917,1761033740782,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:20.782",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964918,1761033740828,"fUST",-501.27055657,0.00033456,120,"2025-10-21T08:02:20.828",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964919,1761033740874,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:20.874",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964920,1761033740921,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:20.921",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964921,1761033740968,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:20.968",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964922,1761033741019,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:21.019",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964923,1761033741071,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:21.071",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964924,1761033741120,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:21.120",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964925,1761033741170,"fUST",-559.84,0.00033456,120,"2025-10-21T08:02:21.170",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964926,1761033741220,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:21.220",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964927,1761033741268,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:21.268",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964928,1761033741315,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:21.315",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964929,1761033741364,"fUST",-429.41728117,0.00033456,120,"2025-10-21T08:02:21.364",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964930,1761033741411,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:21.411",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964931,1761033741454,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:21.454",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964932,1761033741498,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:21.498",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964933,1761033741540,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:21.540",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964934,1761033741583,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:21.583",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964935,1761033741625,"fUST",-559.93152252,0.00033456,120,"2025-10-21T08:02:21.625",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964936,1761033741666,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:21.666",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964937,1761033741709,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:21.709",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964938,1761033741754,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:21.754",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964939,1761033741799,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:21.799",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964940,1761033741849,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:21.849",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964941,1761033741901,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:21.901",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964942,1761033741949,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:21.949",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964943,1761033741997,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:21.997",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964944,1761033742043,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:22.043",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964945,1761033742087,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:22.087",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964946,1761033742132,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:22.132",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964947,1761033742176,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:22.176",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964948,1761033742222,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:22.222",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964949,1761033742263,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:22.263",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964950,1761033742307,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:22.307",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964951,1761033742352,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:22.352",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964952,1761033742396,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:22.396",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964953,1761033742437,"fUST",-667.26,0.00033456,120,"2025-10-21T08:02:22.437",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964954,1761033742480,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:22.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964955,1761033742527,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:22.527",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964956,1761033742575,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:22.575",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964957,1761033742623,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:22.623",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964958,1761033742680,"fUST",-667.462768,0.00033456,120,"2025-10-21T08:02:22.680",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964959,1761033742739,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:22.739",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964960,1761033742789,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:22.789",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964961,1761033742833,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:22.833",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964962,1761033742878,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:22.878",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964963,1761033742924,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:22.924",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964964,1761033742973,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:22.973",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964965,1761033743023,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:23.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964966,1761033743073,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:23.073",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964967,1761033743124,"fUST",-1677.66,0.00033456,120,"2025-10-21T08:02:23.124",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964968,1761033743176,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:23.176",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964969,1761033743228,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:23.228",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964970,1761033743284,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:23.284",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964971,1761033743340,"fUST",-1677.77956375,0.00033456,120,"2025-10-21T08:02:23.340",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964972,1761033743390,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:23.390",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964973,1761033743436,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:23.436",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964974,1761033743629,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:23.629",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964975,1761033743680,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:23.680",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964976,1761033743727,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:23.727",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964977,1761033743776,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:23.776",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964978,1761033743822,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:23.822",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964979,1761033743870,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:23.870",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964980,1761033743917,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:23.917",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964981,1761033743965,"fUST",-349.44876724,0.00033456,120,"2025-10-21T08:02:23.965",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964982,1761033744016,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:24.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964983,1761033744072,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:24.072",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964984,1761033744125,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:24.125",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964985,1761033744180,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:24.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964986,1761033744233,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:24.233",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964987,1761033744286,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:24.286",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964988,1761033744338,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:24.338",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964989,1761033744394,"fUST",-1265.18,0.00033456,120,"2025-10-21T08:02:24.394",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964990,1761033744446,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:24.446",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964991,1761033744497,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:24.497",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964992,1761033744548,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:24.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964993,1761033744596,"fUST",-1265.39300736,0.00033456,120,"2025-10-21T08:02:24.596",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964994,1761033744641,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:24.641",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964995,1761033744684,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:24.684",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964996,1761033744730,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:24.730",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964997,1761033744774,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:24.774",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964998,1761033744816,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:24.816",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391964999,1761033744856,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:24.856",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965000,1761033744900,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:24.900",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965001,1761033744945,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:24.945",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965002,1761033744989,"fUST",-511.59437961,0.00033456,120,"2025-10-21T08:02:24.989",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965003,1761033745035,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:25.035",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965004,1761033745080,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:25.080",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965005,1761033745125,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:25.125",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965006,1761033745168,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:25.168",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965007,1761033745213,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:25.213",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965008,1761033745259,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:25.259",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965009,1761033745303,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:25.303",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965010,1761033745347,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:25.347",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965011,1761033745390,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:25.390",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965012,1761033745433,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:25.433",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965013,1761033745478,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:25.478",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965014,1761033745527,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:25.527",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965015,1761033745573,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:25.573",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965016,1761033745618,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:25.618",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965017,1761033745661,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:25.661",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965018,1761033745704,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:25.704",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965019,1761033745751,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:25.751",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965020,1761033745793,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:25.793",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965021,1761033745836,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:25.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965022,1761033745879,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:25.879",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965023,1761033745921,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:25.921",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965024,1761033745965,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:25.965",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965025,1761033746012,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:26.012",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965026,1761033746061,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:26.061",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965027,1761033746110,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:26.110",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965028,1761033746157,"fUST",-509.32699626,0.00033456,120,"2025-10-21T08:02:26.157",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965029,1761033746200,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:26.200",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965030,1761033746247,"fUST",-537.26084532,0.00033456,120,"2025-10-21T08:02:26.247",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965031,1761033746293,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:26.293",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965032,1761033746340,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:26.340",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965033,1761033746388,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:26.388",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965034,1761033746433,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:26.433",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965035,1761033746482,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:26.482",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965036,1761033746532,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:26.532",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965037,1761033746579,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:26.579",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965038,1761033746625,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:26.625",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965039,1761033746670,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:26.670",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965040,1761033746715,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:26.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965041,1761033746759,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:26.759",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965042,1761033746807,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:26.807",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965043,1761033746856,"fUST",-1245.84,0.00033456,120,"2025-10-21T08:02:26.856",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965044,1761033746908,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:26.908",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965045,1761033746962,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:26.962",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965046,1761033747017,"fUST",-1245.92974351,0.00033456,120,"2025-10-21T08:02:27.017",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965047,1761033747072,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:27.072",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965048,1761033747128,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:27.128",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965049,1761033747184,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:27.184",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965050,1761033747235,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:27.235",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965051,1761033747285,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:27.285",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965052,1761033747343,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:27.343",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965053,1761033747393,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:27.393",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965054,1761033747445,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:27.445",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965055,1761033747491,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:27.491",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965056,1761033747538,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:27.538",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965057,1761033747580,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:27.580",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965058,1761033747623,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:27.623",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965059,1761033747667,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:27.667",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965060,1761033747708,"fUST",-259.69067775,0.00033456,120,"2025-10-21T08:02:27.708",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965061,1761033747756,"fUST",-455.30902387,0.00033456,120,"2025-10-21T08:02:27.756",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965062,1761033747800,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:27.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965063,1761033747844,"fUST",-955.14,0.00033456,120,"2025-10-21T08:02:27.844",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965064,1761033747890,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:27.890",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965065,1761033747936,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:27.936",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965066,1761033747986,"fUST",-955.36513394,0.00033456,120,"2025-10-21T08:02:27.986",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965067,1761033748038,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:28.038",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965068,1761033748087,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:28.087",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965069,1761033748133,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:28.133",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965070,1761033748182,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:28.182",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965071,1761033748230,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:28.230",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965072,1761033748275,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:28.275",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965073,1761033748319,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:28.319",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965074,1761033748369,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:28.369",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965075,1761033748412,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:28.412",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965076,1761033748456,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:28.456",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965077,1761033748646,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:28.646",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965078,1761033748700,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:28.700",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965079,1761033748750,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:28.750",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965080,1761033748797,"fUST",-160.95600782,0.00033456,120,"2025-10-21T08:02:28.797",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965081,1761033748844,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:28.844",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965082,1761033748893,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:28.893",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965083,1761033748940,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:28.940",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965084,1761033748989,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:28.989",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965085,1761033749039,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:29.039",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965086,1761033749091,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:29.091",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965087,1761033749142,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:29.142",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965088,1761033749193,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:29.193",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965089,1761033749245,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:29.245",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965090,1761033749297,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:29.297",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965091,1761033749350,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:29.350",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965092,1761033749403,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:29.403",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965093,1761033749451,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:29.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965094,1761033749501,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:29.501",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965095,1761033749547,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:29.547",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965096,1761033749591,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:29.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965097,1761033749634,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:29.634",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965098,1761033749676,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:29.676",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965099,1761033749720,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:29.720",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965100,1761033749762,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:29.762",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965101,1761033749807,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:29.807",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965102,1761033749851,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:29.851",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965103,1761033749898,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:29.898",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965104,1761033749945,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:29.945",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965105,1761033749990,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:29.990",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965106,1761033750036,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:30.036",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965107,1761033750083,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:30.083",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965108,1761033750129,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:30.129",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965109,1761033750183,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:30.183",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965110,1761033750231,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:30.231",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965111,1761033750283,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:30.283",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965112,1761033750331,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:30.331",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965113,1761033750381,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:30.381",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965114,1761033750426,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:30.426",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965115,1761033750470,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:30.470",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965116,1761033750514,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:30.514",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965117,1761033750559,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:30.559",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965118,1761033750606,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:30.606",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965119,1761033750651,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:30.651",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965120,1761033750696,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:30.696",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965121,1761033750744,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:30.744",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965122,1761033750791,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:30.791",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965123,1761033750839,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:30.839",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965124,1761033750886,"fUST",-590.58357456,0.00033456,120,"2025-10-21T08:02:30.886",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965125,1761033750930,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:30.930",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965126,1761033750974,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:30.974",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965127,1761033751021,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:31.021",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965128,1761033751069,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:31.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965129,1761033751117,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:31.117",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965130,1761033751166,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:31.166",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965131,1761033751213,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:31.213",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965132,1761033751259,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:31.259",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965133,1761033751307,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:31.307",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965134,1761033751358,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:31.358",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965135,1761033751410,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:31.410",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965136,1761033751460,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:31.460",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965137,1761033751506,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:31.506",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965138,1761033751552,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:31.552",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965139,1761033751601,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:31.601",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965140,1761033751647,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:31.647",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965141,1761033751691,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:31.691",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965142,1761033751737,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:31.737",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965143,1761033751786,"fUST",-940.95,0.00033456,120,"2025-10-21T08:02:31.786",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965144,1761033751836,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:31.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965145,1761033751886,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:31.886",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965146,1761033751935,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:31.935",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965147,1761033751984,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:31.984",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965148,1761033752031,"fUST",-941.15613385,0.00033456,120,"2025-10-21T08:02:32.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965149,1761033752077,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:32.077",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965150,1761033752121,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:32.121",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965151,1761033752168,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:32.168",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965152,1761033752219,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:32.219",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965153,1761033752267,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:32.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965154,1761033752316,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:32.316",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965155,1761033752364,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:32.364",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965156,1761033752411,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:32.411",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965157,1761033752457,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:32.457",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965158,1761033752504,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:32.504",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965159,1761033752548,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:32.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965160,1761033752591,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:32.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965161,1761033752633,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:32.633",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965162,1761033752678,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:32.678",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965163,1761033752719,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:32.719",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965164,1761033752763,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:32.763",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965165,1761033752807,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:32.807",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965166,1761033752855,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:32.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965167,1761033752902,"fUST",-3685.15,0.00033456,120,"2025-10-21T08:02:32.902",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965168,1761033752947,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:32.947",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965169,1761033752995,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:32.995",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965170,1761033753047,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:33.047",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965171,1761033753102,"fUST",-3685.35179929,0.00033456,120,"2025-10-21T08:02:33.102",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965172,1761033753156,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:33.156",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965173,1761033753204,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:33.204",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965174,1761033753254,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:33.254",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965175,1761033753306,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:33.306",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965176,1761033753357,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:33.357",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965177,1761033753408,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:33.408",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965178,1761033753453,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:33.453",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965179,1761033753497,"fUST",-1271.85,0.00033456,120,"2025-10-21T08:02:33.497",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965180,1761033753683,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:33.683",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965181,1761033753735,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:33.735",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965182,1761033753783,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:33.783",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965183,1761033753833,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:33.833",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965184,1761033753882,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:33.882",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965185,1761033753936,"fUST",-1272.07504687,0.00033456,120,"2025-10-21T08:02:33.936",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965186,1761033753990,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:33.990",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965187,1761033754048,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:34.048",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965188,1761033754102,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:34.102",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965189,1761033754154,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:34.154",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965190,1761033754205,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:34.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965191,1761033754260,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:34.260",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965192,1761033754314,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:34.314",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965193,1761033754372,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:34.372",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965194,1761033754424,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:34.424",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965195,1761033754475,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:34.475",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965196,1761033754526,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:34.526",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965197,1761033754580,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:34.580",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965198,1761033754633,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:34.633",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965199,1761033754686,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:34.686",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965200,1761033754742,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:34.742",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965201,1761033754797,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:34.797",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965202,1761033754850,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:34.850",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965203,1761033754904,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:34.904",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965204,1761033754958,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:34.958",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965205,1761033755011,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:35.011",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965206,1761033755069,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:35.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965207,1761033755121,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:35.121",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965208,1761033755175,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:35.175",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965209,1761033755225,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:35.225",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965210,1761033755277,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:35.277",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965211,1761033755328,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:35.328",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965212,1761033755385,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:35.385",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965213,1761033755432,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:35.432",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965214,1761033755480,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:35.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965215,1761033755534,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:35.534",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965216,1761033755589,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:35.589",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965217,1761033755642,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:35.642",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965218,1761033755694,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:35.694",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965219,1761033755747,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:35.747",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965220,1761033755795,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:35.795",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965221,1761033755841,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:35.841",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965222,1761033755887,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:35.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965223,1761033755934,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:35.934",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965224,1761033755979,"fUST",-632.85,0.00033456,120,"2025-10-21T08:02:35.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965225,1761033756028,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:36.028",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965226,1761033756078,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:36.078",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965227,1761033756128,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:36.128",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965228,1761033756179,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:36.179",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965229,1761033756228,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:36.228",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965230,1761033756280,"fUST",-765.71,0.00033456,120,"2025-10-21T08:02:36.280",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965231,1761033756330,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:36.330",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965232,1761033756382,"fUST",-633.07414036,0.00033456,120,"2025-10-21T08:02:36.382",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965233,1761033756431,"fUST",-499.84704988,0.00033456,120,"2025-10-21T08:02:36.431",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965234,1761033756480,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:36.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965235,1761033756528,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:36.528",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965236,1761033756578,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:36.578",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965237,1761033756623,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:36.623",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965238,1761033756668,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:36.668",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965239,1761033756714,"fUST",-765.74675994,0.00033456,120,"2025-10-21T08:02:36.714",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965240,1761033756763,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:36.763",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965241,1761033756809,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:36.809",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965242,1761033756856,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:36.856",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965243,1761033756908,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:36.908",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965244,1761033756960,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:36.960",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965245,1761033757013,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:37.013",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965246,1761033757064,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:37.064",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965247,1761033757116,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:37.116",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965248,1761033757169,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:37.169",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965249,1761033757220,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:37.220",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965250,1761033757271,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:37.271",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965251,1761033757318,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:37.318",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965252,1761033757370,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:37.370",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965253,1761033757415,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:37.415",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965254,1761033757459,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:37.459",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965255,1761033757505,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:37.505",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965256,1761033757550,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:37.550",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965257,1761033757595,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:37.595",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965258,1761033757639,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:37.639",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965259,1761033757684,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:37.684",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965260,1761033757728,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:37.728",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965261,1761033757771,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:37.771",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965262,1761033757817,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:37.817",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965263,1761033757863,"fUST",-522.60400593,0.00033456,120,"2025-10-21T08:02:37.863",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965264,1761033757909,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:37.909",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965265,1761033757957,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:37.957",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965266,1761033758004,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:38.004",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965267,1761033758055,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:38.055",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965268,1761033758102,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:38.102",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965269,1761033758162,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:38.162",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965270,1761033758225,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:38.225",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965271,1761033758285,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:38.285",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965272,1761033758340,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:38.340",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965273,1761033758392,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:38.392",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965274,1761033758443,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:38.443",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965275,1761033758490,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:38.490",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965276,1761033758538,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:38.538",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965277,1761033758587,"fUST",-493.28818284,0.00033456,120,"2025-10-21T08:02:38.587",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965278,1761033758631,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:38.631",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965279,1761033758675,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:38.675",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965280,1761033758719,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:38.719",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965281,1761033758764,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:38.764",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965282,1761033758808,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:38.808",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965283,1761033758852,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:38.852",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965284,1761033759048,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:39.048",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965285,1761033759105,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:39.105",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965286,1761033759163,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:39.163",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965287,1761033759215,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:39.215",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965288,1761033759269,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:39.269",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965289,1761033759323,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:39.323",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965290,1761033759381,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:39.381",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965291,1761033759434,"fUST",-380.14226825,0.00033456,120,"2025-10-21T08:02:39.434",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965292,1761033759487,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:39.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965293,1761033759536,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:39.536",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965294,1761033759584,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:39.584",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965295,1761033759632,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:39.632",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965296,1761033759681,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:39.681",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965297,1761033759732,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:39.732",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965298,1761033759784,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:39.784",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965299,1761033759837,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:39.837",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965300,1761033759886,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:39.886",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965301,1761033759938,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:39.938",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965302,1761033759994,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:39.994",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965303,1761033760048,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:40.048",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965304,1761033760098,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:40.098",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965305,1761033760147,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:40.147",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965306,1761033760196,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:40.196",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965307,1761033760246,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:40.246",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965308,1761033760297,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:40.297",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965309,1761033760349,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:40.349",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965310,1761033760398,"fUST",-1526.0,0.00033456,120,"2025-10-21T08:02:40.398",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965311,1761033760446,"fUST",-626.97391086,0.00033456,120,"2025-10-21T08:02:40.446",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965312,1761033760494,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:40.494",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965313,1761033760541,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:40.541",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965314,1761033760587,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:40.587",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965315,1761033760627,"fUST",-1526.07245195,0.00033456,120,"2025-10-21T08:02:40.627",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965316,1761033760668,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:40.668",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965317,1761033760709,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:40.709",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965318,1761033760751,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:40.751",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965319,1761033760793,"fUST",-3176.89,0.00033456,120,"2025-10-21T08:02:40.793",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965320,1761033760837,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:40.837",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965321,1761033760879,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:40.879",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965322,1761033760924,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:40.924",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965323,1761033760968,"fUST",-3176.95480282,0.00033456,120,"2025-10-21T08:02:40.968",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965324,1761033761010,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:41.010",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965325,1761033761053,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:41.053",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965326,1761033761098,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:41.098",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965327,1761033761143,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:41.143",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965328,1761033761189,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:41.189",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965329,1761033761237,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:41.237",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965330,1761033761283,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:41.283",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965331,1761033761325,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:41.325",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965332,1761033761379,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:41.379",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965333,1761033761432,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:41.432",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965334,1761033761480,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:41.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965335,1761033761528,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:41.528",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965336,1761033761574,"fUST",-610.49344799,0.00033456,120,"2025-10-21T08:02:41.574",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965337,1761033761621,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:41.621",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965338,1761033761668,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:41.668",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965339,1761033761712,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:41.712",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965340,1761033761757,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:41.757",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965341,1761033761800,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:41.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965342,1761033761844,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:41.844",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965343,1761033761890,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:41.890",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965344,1761033761937,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:41.937",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965345,1761033761985,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:41.985",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965346,1761033762032,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:42.032",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965347,1761033762076,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:42.076",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965348,1761033762121,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:42.121",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965349,1761033762168,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:42.168",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965350,1761033762213,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:42.213",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965351,1761033762257,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:42.257",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965352,1761033762302,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:42.302",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965353,1761033762349,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:42.349",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965354,1761033762398,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:42.398",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965355,1761033762449,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:42.449",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965356,1761033762497,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:42.497",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965357,1761033762549,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:42.549",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965358,1761033762601,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:42.601",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965359,1761033762658,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:42.658",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965360,1761033762715,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:42.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965361,1761033762773,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:42.773",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965362,1761033762830,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:42.830",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965363,1761033762891,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:42.891",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965364,1761033762947,"fUST",-160.40054633,0.00033456,120,"2025-10-21T08:02:42.947",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965365,1761033763004,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:43.004",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965366,1761033763061,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:43.061",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965367,1761033763116,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:43.116",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965368,1761033763170,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:43.170",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965369,1761033763223,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:43.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965370,1761033763276,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:43.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965371,1761033763333,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:43.333",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965372,1761033763390,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:43.390",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965373,1761033763445,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:43.445",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965374,1761033763496,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:43.496",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965375,1761033763547,"fUST",-794.5,0.00033456,120,"2025-10-21T08:02:43.547",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965376,1761033763601,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:43.601",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965377,1761033763650,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:43.650",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965378,1761033763696,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:43.696",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965379,1761033763744,"fUST",-794.71174392,0.00033456,120,"2025-10-21T08:02:43.744",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965380,1761033763791,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:43.791",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965381,1761033763838,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:43.838",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965382,1761033763887,"fUST",-1468.63,0.00033456,120,"2025-10-21T08:02:43.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965383,1761033763937,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:43.937",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965384,1761033763986,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:43.986",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965385,1761033764036,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:44.036",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965386,1761033764084,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:44.084",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965387,1761033764282,"fUST",-1468.72985349,0.00033456,120,"2025-10-21T08:02:44.282",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965388,1761033764336,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:44.336",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965389,1761033764393,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:44.393",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965390,1761033764445,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:44.445",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965391,1761033764492,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:44.492",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965392,1761033764539,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:44.539",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965393,1761033764585,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:44.585",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965394,1761033764632,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:44.632",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965395,1761033764677,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:44.677",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965396,1761033764720,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:44.720",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965397,1761033764764,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:44.764",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965398,1761033764809,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:44.809",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965399,1761033764853,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:44.853",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965400,1761033764898,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:44.898",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965401,1761033764949,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:44.949",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965402,1761033764999,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:44.999",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965403,1761033765054,"fUST",-480.85681854,0.00033456,120,"2025-10-21T08:02:45.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965404,1761033765105,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:45.105",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965405,1761033765157,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:45.157",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965406,1761033765210,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:45.210",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965407,1761033765263,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:45.263",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965408,1761033765313,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:45.313",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965409,1761033765367,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:45.367",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965410,1761033765412,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:45.412",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965411,1761033765455,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:45.455",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965412,1761033765498,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:45.498",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965413,1761033765542,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:45.542",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965414,1761033765585,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:45.585",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965415,1761033765629,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:45.629",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965416,1761033765672,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:45.672",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965417,1761033765718,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:45.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965418,1761033765766,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:45.766",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965419,1761033765812,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:45.812",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965420,1761033765857,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:45.857",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965421,1761033765903,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:45.903",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965422,1761033765949,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:45.949",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965423,1761033765995,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:45.995",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965424,1761033766042,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:46.042",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965425,1761033766088,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:46.088",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965426,1761033766140,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:46.140",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965427,1761033766188,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:46.188",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965428,1761033766237,"fUST",-946.33,0.00033456,120,"2025-10-21T08:02:46.237",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965429,1761033766282,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:46.282",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965430,1761033766329,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:46.329",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965431,1761033766377,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:46.377",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965432,1761033766420,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:46.420",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965433,1761033766462,"fUST",-946.48523457,0.00033456,120,"2025-10-21T08:02:46.462",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965434,1761033766503,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:46.503",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965435,1761033766545,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:46.545",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965436,1761033766588,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:46.588",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965437,1761033766643,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:46.643",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965438,1761033766684,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:46.684",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965439,1761033766729,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:46.729",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965440,1761033766777,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:46.777",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965441,1761033766824,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:46.824",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965442,1761033766872,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:46.872",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965443,1761033766925,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:46.925",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965444,1761033766981,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:46.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965445,1761033767037,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:47.037",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965446,1761033767093,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:47.093",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965447,1761033767145,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:47.145",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965448,1761033767197,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:47.197",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965449,1761033767250,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:47.250",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965450,1761033767301,"fUST",-214.93253888,0.00033456,120,"2025-10-21T08:02:47.301",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965451,1761033767354,"fUST",-1109.11,0.00033456,120,"2025-10-21T08:02:47.354",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965452,1761033767400,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:47.400",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965453,1761033767447,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:47.447",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965454,1761033767492,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:47.492",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965455,1761033767535,"fUST",-1109.34535105,0.00033456,120,"2025-10-21T08:02:47.535",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965456,1761033767578,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:47.578",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965457,1761033767621,"fUST",-1700.65,0.00033456,120,"2025-10-21T08:02:47.621",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965458,1761033767663,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:47.663",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965459,1761033767705,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:47.705",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965460,1761033767750,"fUST",-1700.73829404,0.00033456,120,"2025-10-21T08:02:47.750",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965461,1761033767797,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:47.797",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965462,1761033767844,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:47.844",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965463,1761033767893,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:47.893",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965464,1761033767943,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:47.943",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965465,1761033767991,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:47.991",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965466,1761033768036,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:48.036",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965467,1761033768087,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:48.087",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965468,1761033768143,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:48.143",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965469,1761033768195,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:48.195",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965470,1761033768247,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:48.247",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965471,1761033768292,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:48.292",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965472,1761033768338,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:48.338",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965473,1761033768387,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:48.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965474,1761033768435,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:48.435",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965475,1761033768482,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:48.482",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965476,1761033768527,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:48.527",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965477,1761033768571,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:48.571",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965478,1761033768615,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:48.615",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965479,1761033768660,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:48.660",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965480,1761033768705,"fUST",-500.06677566,0.00033456,120,"2025-10-21T08:02:48.705",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965481,1761033768755,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:48.755",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965482,1761033768802,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:48.802",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965483,1761033768845,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:48.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965484,1761033768889,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:48.889",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965485,1761033768934,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:48.934",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965486,1761033768981,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:48.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965487,1761033769032,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:49.032",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965488,1761033769080,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:49.080",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965489,1761033769128,"fUST",-508.34410585,0.00033456,120,"2025-10-21T08:02:49.128",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965490,1761033769308,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:49.308",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965491,1761033769368,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:49.368",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965492,1761033769421,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:49.421",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965493,1761033769478,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:49.478",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965494,1761033769527,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:49.527",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965495,1761033769576,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:49.576",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965496,1761033769620,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:49.620",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965497,1761033769662,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:49.662",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965498,1761033769705,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:49.705",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965499,1761033769750,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:49.750",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965500,1761033769794,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:49.794",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965501,1761033769835,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:49.835",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965502,1761033769879,"fUST",-225.73388526,0.00033456,120,"2025-10-21T08:02:49.879",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965503,1761033769923,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:49.923",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965504,1761033769967,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:49.967",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965505,1761033770011,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:50.011",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965506,1761033770058,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:50.058",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965507,1761033770107,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:50.107",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965508,1761033770157,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:50.157",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965509,1761033770204,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:50.204",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965510,1761033770252,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:50.252",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965511,1761033770297,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:50.297",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965512,1761033770348,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:50.348",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965513,1761033770395,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:50.395",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965514,1761033770437,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:50.437",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965515,1761033770481,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:50.481",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965516,1761033770526,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:50.526",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965517,1761033770571,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:50.571",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965518,1761033770619,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:50.619",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965519,1761033770662,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:50.662",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965520,1761033770706,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:50.706",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965521,1761033770752,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:50.752",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965522,1761033770797,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:50.797",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965523,1761033770843,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:50.843",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965524,1761033770888,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:50.888",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965525,1761033770947,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:50.947",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965526,1761033771001,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:51.001",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965527,1761033771055,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:51.055",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965528,1761033771107,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:51.107",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965529,1761033771158,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:51.158",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965530,1761033771213,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:51.213",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965531,1761033771272,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:51.272",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965532,1761033771329,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:51.329",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965533,1761033771386,"fUST",-251.1566581,0.00033456,120,"2025-10-21T08:02:51.386",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965534,1761033771437,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:51.437",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965535,1761033771487,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:51.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965536,1761033771533,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:51.533",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965537,1761033771578,"fUST",-509.62815347,0.00033456,120,"2025-10-21T08:02:51.578",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965538,1761033771623,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:51.623",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965539,1761033771670,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:51.670",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965540,1761033771716,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:51.716",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965541,1761033771763,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:51.763",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965542,1761033771810,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:51.810",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965543,1761033771861,"fUST",-1001.68,0.00033456,120,"2025-10-21T08:02:51.861",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965544,1761033771915,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:51.915",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965545,1761033771965,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:51.965",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965546,1761033772017,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:52.017",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965547,1761033772069,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:52.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965548,1761033772121,"fUST",-1001.89408622,0.00033456,120,"2025-10-21T08:02:52.121",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965549,1761033772173,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:52.173",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965550,1761033772226,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:52.226",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965551,1761033772279,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:52.279",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965552,1761033772334,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:52.334",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965553,1761033772390,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:52.390",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965554,1761033772442,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:52.442",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965555,1761033772493,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:52.493",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965556,1761033772542,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:52.542",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965557,1761033772588,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:52.588",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965558,1761033772635,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:52.635",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965559,1761033772681,"fUST",-307.21351409,0.00033456,120,"2025-10-21T08:02:52.681",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965560,1761033772725,"fUST",-217.13401284,0.00033456,120,"2025-10-21T08:02:52.725",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965561,1761033772768,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:52.768",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965562,1761033772809,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:52.809",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965563,1761033772852,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:52.852",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965564,1761033772902,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:52.902",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965565,1761033772953,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:52.953",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965566,1761033773001,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:53.001",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965567,1761033773055,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:53.055",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965568,1761033773113,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:53.113",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965569,1761033773167,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:53.167",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965570,1761033773222,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:53.222",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965571,1761033773274,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:53.274",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965572,1761033773322,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:53.322",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965573,1761033773370,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:53.370",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965574,1761033773417,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:53.417",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965575,1761033773463,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:53.463",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965576,1761033773507,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:53.507",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965577,1761033773551,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:53.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965578,1761033773594,"fUST",-340.55437754,0.00033456,120,"2025-10-21T08:02:53.594",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965579,1761033773640,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:53.640",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965580,1761033773685,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:53.685",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965581,1761033773728,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:53.728",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965582,1761033773772,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:53.772",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965583,1761033773816,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:53.816",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965584,1761033773859,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:53.859",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965585,1761033773903,"fUST",-929.68,0.00033456,120,"2025-10-21T08:02:53.903",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965586,1761033773948,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:53.948",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965587,1761033773994,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:53.994",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965588,1761033774043,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:54.043",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965589,1761033774095,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:54.095",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965590,1761033774144,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:54.144",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965591,1761033774190,"fUST",-929.86922062,0.00033456,120,"2025-10-21T08:02:54.190",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965592,1761033774234,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:54.234",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965593,1761033774278,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:54.278",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965594,1761033774323,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:54.323",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965595,1761033774538,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:54.538",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965596,1761033774589,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:54.589",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965597,1761033774635,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:54.635",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965598,1761033774678,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:54.678",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965599,1761033774719,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:54.719",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965600,1761033774762,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:54.762",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965601,1761033774805,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:54.805",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965602,1761033774846,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:54.846",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965603,1761033774891,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:54.891",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965604,1761033774934,"fUST",-176.47860361,0.00033456,120,"2025-10-21T08:02:54.934",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965605,1761033774980,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:54.980",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965606,1761033775030,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.030",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965607,1761033775079,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.079",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965608,1761033775128,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:55.128",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965609,1761033775174,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.174",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965610,1761033775219,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.219",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965611,1761033775264,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.264",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965612,1761033775310,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:55.310",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965613,1761033775359,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.359",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965614,1761033775403,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.403",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965615,1761033775445,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.445",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965616,1761033775487,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.487",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965617,1761033775528,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:55.528",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965618,1761033775568,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.568",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965619,1761033775609,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.609",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965620,1761033775649,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:55.649",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965621,1761033775691,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.691",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965622,1761033775734,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.734",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965623,1761033775780,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.780",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965624,1761033775824,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:55.824",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965625,1761033775870,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.870",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965626,1761033775914,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:55.914",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965627,1761033775964,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:55.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965628,1761033776013,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:56.013",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965629,1761033776065,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:56.065",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965630,1761033776119,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:56.119",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965631,1761033776168,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:56.168",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965632,1761033776218,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:56.218",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965633,1761033776266,"fUST",-502.79932204,0.00033456,120,"2025-10-21T08:02:56.266",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965634,1761033776312,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:56.312",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965635,1761033776357,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:56.357",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965636,1761033776403,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:56.403",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965637,1761033776448,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:02:56.448",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965638,1761033776489,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:56.489",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965639,1761033776533,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:02:56.533",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965640,1761033776576,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:56.576",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965641,1761033776618,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:56.618",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965642,1761033776660,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:02:56.660",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965643,1761033776701,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:56.701",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965644,1761033776744,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:02:56.744",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965645,1761033776790,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:56.790",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965646,1761033776836,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:56.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965647,1761033776887,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:02:56.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965648,1761033776936,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:56.936",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965649,1761033776985,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:02:56.985",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965650,1761033777036,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:57.036",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965651,1761033777085,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:57.085",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965652,1761033777134,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:02:57.134",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965653,1761033777181,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:57.181",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965654,1761033777230,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:57.230",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965655,1761033777292,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:02:57.292",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965656,1761033777344,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:57.344",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965657,1761033777394,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:57.394",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965658,1761033777439,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:57.439",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965659,1761033777485,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:02:57.485",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965660,1761033777530,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:57.530",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965661,1761033777575,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:02:57.575",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965662,1761033777617,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:57.617",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965663,1761033777661,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:57.661",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965664,1761033777706,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:02:57.706",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965665,1761033777752,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:57.752",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965666,1761033777798,"fUST",-507.98946888,0.00033456,120,"2025-10-21T08:02:57.798",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965667,1761033777844,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:02:57.844",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965668,1761033777890,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:57.890",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965669,1761033777940,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:57.940",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965670,1761033777991,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:57.991",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965671,1761033778042,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:02:58.042",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965672,1761033778091,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:58.091",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965673,1761033778142,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:02:58.142",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965674,1761033778194,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:58.194",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965675,1761033778246,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:58.246",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965676,1761033778298,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:58.298",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965677,1761033778350,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:58.350",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965678,1761033778399,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:58.399",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965679,1761033778452,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:02:58.452",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965680,1761033778502,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:02:58.502",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965681,1761033778550,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:58.550",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965682,1761033778598,"fUST",-1199.49,0.00033456,30,"2025-10-21T08:02:58.598",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965683,1761033778648,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:58.648",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965684,1761033778695,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:58.695",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965685,1761033778743,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:58.743",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965686,1761033778789,"fUST",-528.67264589,0.00033456,120,"2025-10-21T08:02:58.789",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965687,1761033778834,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:02:58.834",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965688,1761033778879,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:02:58.879",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965689,1761033778926,"fUST",-1199.64115557,0.00033456,30,"2025-10-21T08:02:58.926",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965690,1761033778976,"fUST",-292.74073911,0.00033456,120,"2025-10-21T08:02:58.976",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965691,1761033779029,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:59.029",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965692,1761033779081,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:02:59.081",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965693,1761033779135,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:59.135",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965694,1761033779187,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:59.187",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965695,1761033779240,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:02:59.240",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965696,1761033779293,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:59.293",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965697,1761033779348,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:59.348",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965698,1761033779401,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:02:59.401",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965699,1761033779594,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:59.594",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965700,1761033779645,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:02:59.645",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965701,1761033779694,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:59.694",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965702,1761033779744,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:02:59.744",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965703,1761033779792,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:59.792",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965704,1761033779837,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:59.837",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965705,1761033779890,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:02:59.890",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965706,1761033779941,"fUST",-500.0,0.00033456,120,"2025-10-21T08:02:59.941",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965707,1761033779990,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:02:59.990",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965708,1761033780042,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:00.042",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965709,1761033780095,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:00.095",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965710,1761033780149,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:00.149",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965711,1761033780202,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:03:00.202",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965712,1761033780252,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:00.252",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965713,1761033780303,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:00.303",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965714,1761033780357,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:03:00.357",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965715,1761033780410,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:00.410",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965716,1761033780461,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:03:00.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965717,1761033780510,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:00.510",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965718,1761033780559,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:00.559",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965719,1761033780611,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:03:00.611",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965720,1761033780657,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:00.657",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965721,1761033780701,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:00.701",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965722,1761033780744,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:00.744",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965723,1761033780788,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:00.788",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965724,1761033780837,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:00.837",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965725,1761033780890,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:00.890",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965726,1761033780939,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:03:00.939",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965727,1761033780987,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:03:00.987",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965728,1761033781039,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:01.039",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965729,1761033781092,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:01.092",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965730,1761033781151,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:01.151",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965731,1761033781200,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:01.200",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965732,1761033781249,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:03:01.249",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965733,1761033781298,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:03:01.298",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965734,1761033781346,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:01.346",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965735,1761033781394,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:01.394",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965736,1761033781439,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:01.439",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965737,1761033781481,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:01.481",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965738,1761033781522,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:03:01.522",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965739,1761033781570,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:03:01.570",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965740,1761033781617,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:01.617",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965741,1761033781666,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:01.666",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965742,1761033781713,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:01.713",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965743,1761033781763,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:01.763",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965744,1761033781812,"fUST",-397.54240482,0.00033456,120,"2025-10-21T08:03:01.812",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965745,1761033781864,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:03:01.864",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965746,1761033781915,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:03:01.915",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965747,1761033781967,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:01.967",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965748,1761033782019,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:02.019",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965749,1761033782072,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:03:02.072",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965750,1761033782126,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:02.126",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965751,1761033782177,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:03:02.177",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965752,1761033782230,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:02.230",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965753,1761033782282,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:02.282",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965754,1761033782333,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:02.333",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965755,1761033782387,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:02.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965756,1761033782435,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:03:02.435",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965757,1761033782482,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:02.482",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965758,1761033782529,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:02.529",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965759,1761033782578,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:02.578",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965760,1761033782631,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:02.631",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965761,1761033782686,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:03:02.686",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965762,1761033782739,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:02.739",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965763,1761033782793,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:03:02.793",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965764,1761033782845,"fUST",-503.4428578,0.00033456,120,"2025-10-21T08:03:02.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965765,1761033782899,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:02.899",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965766,1761033782955,"fUST",-1998.84,0.00033456,120,"2025-10-21T08:03:02.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965767,1761033783009,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:03.009",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965768,1761033783070,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:03.070",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965769,1761033783133,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:03:03.133",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965770,1761033783192,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:03.192",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965771,1761033783249,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:03.249",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965772,1761033783305,"fUST",-502.0816778,0.00033456,120,"2025-10-21T08:03:03.305",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965773,1761033783360,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:03.360",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965774,1761033783416,"fUST",-1999.02984963,0.00033456,120,"2025-10-21T08:03:03.416",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965775,1761033783469,"fUST",-646.00375081,0.00033456,120,"2025-10-21T08:03:03.469",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965776,1761033783517,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:03:03.517",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965777,1761033783564,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:03.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965778,1761033783612,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:03.612",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965779,1761033783657,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:03.657",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965780,1761033783703,"fUST",-1281.32,0.00033456,120,"2025-10-21T08:03:03.703",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965781,1761033783758,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:03.758",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965782,1761033783816,"fUST",-521.66519318,0.00033456,120,"2025-10-21T08:03:03.816",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965783,1761033783870,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:03.870",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965784,1761033783925,"fUST",-1281.41542271,0.00033456,120,"2025-10-21T08:03:03.925",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965785,1761033783979,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:03.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965786,1761033784034,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:04.034",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965787,1761033784088,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:04.088",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965788,1761033784142,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:04.142",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965789,1761033784193,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:04.193",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965790,1761033784244,"fUST",-287.51923166,0.00033456,120,"2025-10-21T08:03:04.244",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965791,1761033784297,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:04.297",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965792,1761033784347,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:04.347",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965793,1761033784399,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:04.399",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965794,1761033784450,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:04.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965795,1761033784497,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:04.497",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965796,1761033784545,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:04.545",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965797,1761033784593,"fUST",-277.90759147,0.00033456,120,"2025-10-21T08:03:04.593",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965798,1761033784649,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:04.649",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965799,1761033784698,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:04.698",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965800,1761033784745,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:04.745",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965801,1761033784790,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:04.790",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965802,1761033784834,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:04.834",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965803,1761033785028,"fUST",-202.16431119,0.00033456,120,"2025-10-21T08:03:05.028",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965804,1761033785087,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:05.087",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965805,1761033785145,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:05.145",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965806,1761033785201,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:05.201",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965807,1761033785259,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:05.259",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965808,1761033785314,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:05.314",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965809,1761033785369,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:05.369",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965810,1761033785424,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:05.424",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965811,1761033785480,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:05.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965812,1761033785531,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:05.531",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965813,1761033785581,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:05.581",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965814,1761033785632,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:05.632",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965815,1761033785682,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:05.682",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965816,1761033785733,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:05.733",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965817,1761033785786,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:05.786",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965818,1761033785838,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:05.838",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965819,1761033785892,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:05.892",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965820,1761033785947,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:05.947",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965821,1761033786002,"fUST",-1031.73,0.00033456,120,"2025-10-21T08:03:06.002",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965822,1761033786059,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:06.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965823,1761033786116,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:06.116",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965824,1761033786168,"fUST",-1031.93430045,0.00033456,120,"2025-10-21T08:03:06.168",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965825,1761033786214,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:06.214",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965826,1761033786258,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:06.258",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965827,1761033786301,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:06.301",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965828,1761033786346,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:06.346",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965829,1761033786391,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:06.391",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965830,1761033786432,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:06.432",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965831,1761033786471,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:06.471",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965832,1761033786511,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:06.511",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965833,1761033786550,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:06.550",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965834,1761033786588,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:06.588",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965835,1761033786626,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:06.626",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965836,1761033786664,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:06.664",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965837,1761033786703,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:06.703",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965838,1761033786741,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:06.741",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965839,1761033786782,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:06.782",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965840,1761033786824,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:06.824",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965841,1761033786868,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:06.868",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965842,1761033786909,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:06.909",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965843,1761033786955,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:06.955",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965844,1761033787001,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:07.001",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965845,1761033787049,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:07.049",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965846,1761033787099,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:07.099",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965847,1761033787146,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:07.146",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965848,1761033787188,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:07.188",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965849,1761033787228,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:07.228",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965850,1761033787268,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:07.268",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965851,1761033787313,"fUST",-217.74220652,0.00033456,120,"2025-10-21T08:03:07.313",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965852,1761033787354,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:07.354",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965853,1761033787397,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:07.397",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965854,1761033787437,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:07.437",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965855,1761033787478,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:07.478",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965856,1761033787517,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:07.517",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965857,1761033787558,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:07.558",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965858,1761033787599,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:07.599",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965859,1761033787642,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:07.642",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965860,1761033787682,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:07.682",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965861,1761033787724,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:07.724",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965862,1761033787770,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:07.770",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965863,1761033787815,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:07.815",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965864,1761033787855,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:07.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965865,1761033787896,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:07.896",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965866,1761033787943,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:07.943",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965867,1761033787990,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:07.990",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965868,1761033788043,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:08.043",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965869,1761033788090,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:08.090",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965870,1761033788141,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:08.141",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965871,1761033788191,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:08.191",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965872,1761033788240,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:08.240",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965873,1761033788292,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:08.292",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965874,1761033788337,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:08.337",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965875,1761033788383,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:08.383",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965876,1761033788425,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:08.425",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965877,1761033788468,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:08.468",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965878,1761033788513,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:08.513",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965879,1761033788556,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:08.556",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965880,1761033788599,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:08.599",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965881,1761033788641,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:08.641",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965882,1761033788683,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:08.683",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965883,1761033788730,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:08.730",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965884,1761033788773,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:08.773",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965885,1761033788814,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:08.814",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965886,1761033788855,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:08.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965887,1761033788901,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:08.901",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965888,1761033788941,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:08.941",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965889,1761033788982,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:08.982",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965890,1761033789026,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:09.026",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965891,1761033789072,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:09.072",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965892,1761033789124,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:09.124",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965893,1761033789176,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:09.176",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965894,1761033789226,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:09.226",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965895,1761033789278,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:09.278",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965896,1761033789328,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:09.328",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965897,1761033789379,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:09.379",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965898,1761033789424,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:09.424",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965899,1761033789467,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:09.467",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965900,1761033789513,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:09.513",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965901,1761033789555,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:09.555",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965902,1761033789595,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:09.595",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965903,1761033789637,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:09.637",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965904,1761033789678,"fUST",-357.02461506,0.00033456,120,"2025-10-21T08:03:09.678",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965905,1761033789717,"fUST",-237.76308406,0.00033456,120,"2025-10-21T08:03:09.717",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965906,1761033789916,"fUST",-503.16904018,0.00033456,120,"2025-10-21T08:03:09.916",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965907,1761033789960,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:09.960",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965908,1761033790004,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:10.004",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965909,1761033790049,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:10.049",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965910,1761033790096,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:10.096",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965911,1761033790145,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:10.145",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965912,1761033790194,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:10.194",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965913,1761033790245,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:10.245",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965914,1761033790291,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:10.291",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965915,1761033790330,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:10.330",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965916,1761033790377,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:10.377",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965917,1761033790418,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:10.418",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965918,1761033790458,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:10.458",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965919,1761033790498,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:10.498",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965920,1761033790536,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:10.536",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965921,1761033790574,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:10.574",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965922,1761033790612,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:10.612",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965923,1761033790651,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:10.651",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965924,1761033790688,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:10.688",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965925,1761033790729,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:10.729",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965926,1761033790769,"fUST",-585.9349074,0.00033456,120,"2025-10-21T08:03:10.769",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965927,1761033790808,"fUST",-985.38,0.00033456,120,"2025-10-21T08:03:10.808",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965928,1761033790847,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:10.847",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965929,1761033790885,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:10.885",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965930,1761033790925,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:10.925",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965931,1761033790965,"fUST",-985.52423085,0.00033456,120,"2025-10-21T08:03:10.965",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965932,1761033791008,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:11.008",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965933,1761033791059,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:11.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965934,1761033791111,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:11.111",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965935,1761033791164,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:11.164",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965936,1761033791217,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:11.217",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965937,1761033791270,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:11.270",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965938,1761033791322,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:11.322",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965939,1761033791373,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:11.373",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965940,1761033791421,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:11.421",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965941,1761033791465,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:11.465",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965942,1761033791507,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:11.507",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965943,1761033791552,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:11.552",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965944,1761033791592,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:11.592",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965945,1761033791634,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:11.634",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965946,1761033791675,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:11.675",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965947,1761033791717,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:11.717",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965948,1761033791764,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:11.764",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965949,1761033791810,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:11.810",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965950,1761033791853,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:11.853",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965951,1761033791900,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:11.900",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965952,1761033791945,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:11.945",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965953,1761033791991,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:11.991",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965954,1761033792037,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:12.037",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965955,1761033792081,"fUST",-1885.93,0.00033456,21,"2025-10-21T08:03:12.081",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965956,1761033792122,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:12.122",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965957,1761033792165,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:12.165",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965958,1761033792212,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:12.212",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965959,1761033792255,"fUST",-1886.13955749,0.00033456,21,"2025-10-21T08:03:12.255",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965960,1761033792297,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:12.297",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965961,1761033792337,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:12.337",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965962,1761033792382,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:12.382",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965963,1761033792422,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:12.422",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965964,1761033792462,"fUST",-446.29123968,0.00033456,120,"2025-10-21T08:03:12.462",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965965,1761033792500,"fUST",-897.5,0.00033456,120,"2025-10-21T08:03:12.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965966,1761033792539,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:12.539",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965967,1761033792577,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:12.577",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965968,1761033792615,"fUST",-897.67915035,0.00033456,120,"2025-10-21T08:03:12.615",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965969,1761033792655,"fUST",-464.02026974,0.00033456,120,"2025-10-21T08:03:12.655",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965970,1761033792693,"fUST",-778.16,0.00033456,30,"2025-10-21T08:03:12.693",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965971,1761033792731,"fUST",-778.28074347,0.00033456,30,"2025-10-21T08:03:12.731",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965972,1761033792771,"fUST",-504.73386912,0.00033456,120,"2025-10-21T08:03:12.771",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965973,1761033792810,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:12.810",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965974,1761033792850,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:12.850",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965975,1761033792891,"fUST",-502.40285402,0.00033456,120,"2025-10-21T08:03:12.891",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965976,1761033792934,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:12.934",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965977,1761033792977,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:12.977",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965978,1761033793024,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:13.024",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965979,1761033793074,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:13.074",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965980,1761033793124,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:13.124",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965981,1761033793172,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:13.172",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965982,1761033793221,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:13.221",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965983,1761033793267,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:13.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965984,1761033793312,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:13.312",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965985,1761033793357,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:13.357",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965986,1761033793400,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:13.400",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965987,1761033793443,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:13.443",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965988,1761033793492,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:13.492",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965989,1761033793536,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:13.536",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965990,1761033793581,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:13.581",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965991,1761033793632,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:13.632",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965992,1761033793678,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:13.678",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965993,1761033793733,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:13.733",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965994,1761033793784,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:13.784",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965995,1761033793832,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:13.832",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965996,1761033793876,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:13.876",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965997,1761033793917,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:13.917",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965998,1761033793962,"fUST",-505.06965101,0.00033456,120,"2025-10-21T08:03:13.962",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391965999,1761033794008,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:14.008",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966000,1761033794054,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:14.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966001,1761033794100,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:14.100",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966002,1761033794151,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:14.151",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966003,1761033794197,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:14.197",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966004,1761033794246,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:14.246",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966005,1761033794293,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:14.293",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966006,1761033794343,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:14.343",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966007,1761033794395,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:14.395",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966008,1761033794446,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:14.446",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966009,1761033794496,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:14.496",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966010,1761033794687,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:14.687",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966011,1761033794739,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:14.739",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966012,1761033794790,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:14.790",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966013,1761033794841,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:14.841",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966014,1761033794890,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:14.890",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966015,1761033794949,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:14.949",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966016,1761033794999,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:14.999",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966017,1761033795051,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:15.051",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966018,1761033795101,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:15.101",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966019,1761033795151,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:15.151",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966020,1761033795202,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:15.202",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966021,1761033795254,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:15.254",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966022,1761033795305,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:15.305",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966023,1761033795365,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:15.365",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966024,1761033795422,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:15.422",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966025,1761033795479,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:15.479",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966026,1761033795531,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:15.531",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966027,1761033795586,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:15.586",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966028,1761033795641,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:15.641",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966029,1761033795692,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:15.692",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966030,1761033795741,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:15.741",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966031,1761033795785,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:15.785",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966032,1761033795833,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:15.833",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966033,1761033795883,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:15.883",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966034,1761033795931,"fUST",-638.22266593,0.00033456,120,"2025-10-21T08:03:15.931",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966035,1761033795988,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:15.988",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966036,1761033796040,"fUST",-502.58360055,0.00033456,120,"2025-10-21T08:03:16.040",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966037,1761033796090,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:16.090",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966038,1761033796141,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:16.141",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966039,1761033796190,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:16.190",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966040,1761033796243,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:16.243",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966041,1761033796291,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:16.291",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966042,1761033796337,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:16.337",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966043,1761033796385,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:16.385",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966044,1761033796429,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:16.429",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966045,1761033796471,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:16.471",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966046,1761033796513,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:16.513",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966047,1761033796555,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:16.555",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966048,1761033796596,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:16.596",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966049,1761033796638,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:16.638",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966050,1761033796686,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:16.686",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966051,1761033796732,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:16.732",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966052,1761033796781,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:16.781",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966053,1761033796829,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:16.829",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966054,1761033796880,"fUST",-2193.99,0.00033456,120,"2025-10-21T08:03:16.880",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966055,1761033796930,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:16.930",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966056,1761033796980,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:16.980",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966057,1761033797033,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:17.033",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966058,1761033797085,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:17.085",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966059,1761033797137,"fUST",-2194.18457194,0.00033456,120,"2025-10-21T08:03:17.137",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966060,1761033797186,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:17.186",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966061,1761033797236,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:17.236",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966062,1761033797284,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:17.284",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966063,1761033797329,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:17.329",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966064,1761033797376,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:17.376",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966065,1761033797421,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:17.421",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966066,1761033797465,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:17.465",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966067,1761033797508,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:17.508",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966068,1761033797550,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:17.550",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966069,1761033797591,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:17.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966070,1761033797638,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:17.638",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966071,1761033797679,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:17.679",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966072,1761033797727,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:17.727",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966073,1761033797773,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:17.773",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966074,1761033797817,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:17.817",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966075,1761033797861,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:17.861",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966076,1761033797912,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:17.912",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966077,1761033797963,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:17.963",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966078,1761033798015,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:18.015",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966079,1761033798067,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:18.067",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966080,1761033798118,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:18.118",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966081,1761033798171,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:18.171",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966082,1761033798221,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:18.221",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966083,1761033798272,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:18.272",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966084,1761033798322,"fUST",-503.26173805,0.00033456,120,"2025-10-21T08:03:18.322",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966085,1761033798369,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:18.369",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966086,1761033798416,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:18.416",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966087,1761033798460,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:18.460",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966088,1761033798501,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:18.501",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966089,1761033798542,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:18.542",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966090,1761033798582,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:18.582",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966091,1761033798623,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:18.623",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966092,1761033798663,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:18.663",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966093,1761033798709,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:18.709",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966094,1761033798755,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:18.755",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966095,1761033798802,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:18.802",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966096,1761033798850,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:18.850",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966097,1761033798900,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:18.900",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966098,1761033798954,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:18.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966099,1761033799005,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:19.005",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966100,1761033799060,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:19.060",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966101,1761033799116,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:19.116",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966102,1761033799173,"fUST",-2194.1,0.00033456,120,"2025-10-21T08:03:19.173",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966103,1761033799224,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:19.224",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966104,1761033799274,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:19.274",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966105,1761033799332,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:19.332",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966106,1761033799393,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:19.393",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966107,1761033799449,"fUST",-2194.26494902,0.00033456,120,"2025-10-21T08:03:19.449",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966108,1761033799508,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:19.508",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966109,1761033799559,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:19.559",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966110,1761033799601,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:19.601",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966111,1761033799644,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:19.644",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966112,1761033799686,"fUST",-572.97726303,0.00033456,120,"2025-10-21T08:03:19.686",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966113,1761033799727,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:19.727",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966114,1761033799922,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:19.922",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966115,1761033799974,"fUST",-1614.19,0.00033456,120,"2025-10-21T08:03:19.974",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966116,1761033800023,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:20.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966117,1761033800074,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:20.074",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966118,1761033800118,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:20.118",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966119,1761033800165,"fUST",-1614.27679358,0.00033456,120,"2025-10-21T08:03:20.165",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966120,1761033800218,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:20.218",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966121,1761033800270,"fUST",-517.55492968,0.00033456,120,"2025-10-21T08:03:20.270",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966122,1761033800321,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:20.321",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966123,1761033800371,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:20.371",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966124,1761033800421,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:20.421",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966125,1761033800468,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:20.468",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966126,1761033800515,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:20.515",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966127,1761033800558,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:20.558",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966128,1761033800603,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:20.603",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966129,1761033800647,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:20.647",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966130,1761033800689,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:20.689",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966131,1761033800731,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:20.731",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966132,1761033800773,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:20.773",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966133,1761033800815,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:20.815",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966134,1761033800855,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:20.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966135,1761033800896,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:20.896",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966136,1761033800937,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:20.937",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966137,1761033800983,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:20.983",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966138,1761033801033,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:21.033",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966139,1761033801083,"fUST",-389.47918451,0.00033456,120,"2025-10-21T08:03:21.083",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966140,1761033801132,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:21.132",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966141,1761033801179,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:21.179",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966142,1761033801227,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:21.227",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966143,1761033801275,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:21.275",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966144,1761033801324,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:21.324",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966145,1761033801374,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:21.374",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966146,1761033801423,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:21.423",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966147,1761033801476,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:21.476",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966148,1761033801531,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:21.531",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966149,1761033801580,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:21.580",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966150,1761033801632,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:21.632",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966151,1761033801679,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:21.679",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966152,1761033801724,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:21.724",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966153,1761033801775,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:21.775",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966154,1761033801818,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:21.818",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966155,1761033801866,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:21.866",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966156,1761033801914,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:21.914",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966157,1761033801965,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:21.965",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966158,1761033802016,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:22.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966159,1761033802064,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:22.064",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966160,1761033802113,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:22.113",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966161,1761033802162,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:22.162",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966162,1761033802210,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:22.210",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966163,1761033802253,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:22.253",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966164,1761033802293,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:22.293",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966165,1761033802335,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:22.335",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966166,1761033802385,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:22.385",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966167,1761033802433,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:22.433",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966168,1761033802475,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:22.475",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966169,1761033802517,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:22.517",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966170,1761033802559,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:22.559",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966171,1761033802600,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:22.600",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966172,1761033802648,"fUST",-3300.5,0.00033456,120,"2025-10-21T08:03:22.648",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966173,1761033802689,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:22.689",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966174,1761033802731,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:22.731",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966175,1761033802773,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:22.773",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966176,1761033802815,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:22.815",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966177,1761033802863,"fUST",-3300.6630734,0.00033456,120,"2025-10-21T08:03:22.863",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966178,1761033802907,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:22.907",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966179,1761033802958,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:22.958",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966180,1761033803008,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:23.008",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966181,1761033803061,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:23.061",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966182,1761033803112,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:23.112",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966183,1761033803164,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:23.164",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966184,1761033803215,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:23.215",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966185,1761033803266,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:23.266",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966186,1761033803317,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:23.317",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966187,1761033803369,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:23.369",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966188,1761033803427,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:23.427",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966189,1761033803474,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:23.474",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966190,1761033803523,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:23.523",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966191,1761033803570,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:23.570",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966192,1761033803616,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:23.616",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966193,1761033803661,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:23.661",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966194,1761033803702,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:23.702",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966195,1761033803745,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:23.745",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966196,1761033803792,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:23.792",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966197,1761033803837,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:23.837",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966198,1761033803882,"fUST",-419.49734729,0.00033456,120,"2025-10-21T08:03:23.882",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966199,1761033803931,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:23.931",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966200,1761033803981,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:23.981",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966201,1761033804032,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:24.032",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966202,1761033804085,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:24.085",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966203,1761033804134,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:24.134",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966204,1761033804184,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:24.184",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966205,1761033804232,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:24.232",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966206,1761033804282,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:24.282",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966207,1761033804331,"fUST",-540.33167666,0.00033456,120,"2025-10-21T08:03:24.331",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966208,1761033804387,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:24.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966209,1761033804438,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:24.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966210,1761033804488,"fUST",-534.21,0.00033456,120,"2025-10-21T08:03:24.488",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966211,1761033804539,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:24.539",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966212,1761033804590,"fUST",-972.6,0.00033456,120,"2025-10-21T08:03:24.590",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966213,1761033804637,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:24.637",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966214,1761033804686,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:24.686",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966215,1761033804731,"fUST",-534.23222532,0.00033456,120,"2025-10-21T08:03:24.731",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966216,1761033804775,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:24.775",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966217,1761033804959,"fUST",-972.82800146,0.00033456,120,"2025-10-21T08:03:24.959",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966218,1761033805014,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.014",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966219,1761033805063,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.063",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966220,1761033805112,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.112",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966221,1761033805160,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.160",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966222,1761033805208,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.208",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966223,1761033805261,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.261",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966224,1761033805312,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.312",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966225,1761033805364,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.364",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966226,1761033805413,"fUST",-411.11662734,0.00033456,120,"2025-10-21T08:03:25.413",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966227,1761033805465,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.465",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966228,1761033805512,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.512",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966229,1761033805559,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.559",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966230,1761033805605,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.605",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966231,1761033805651,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.651",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966232,1761033805697,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.697",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966233,1761033805745,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.745",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966234,1761033805792,"fUST",-241.35018852,0.00033456,120,"2025-10-21T08:03:25.792",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966235,1761033805839,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.839",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966236,1761033805883,"fUST",-500.20949646,0.00033456,120,"2025-10-21T08:03:25.883",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966237,1761033805930,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:25.930",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966238,1761033805977,"fUST",-306.46186114,0.00033456,120,"2025-10-21T08:03:25.977",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966239,1761033806024,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:26.024",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966240,1761033806071,"fUST",-366.54213684,0.00033456,120,"2025-10-21T08:03:26.071",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966241,1761033806117,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:26.117",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966242,1761033806163,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:26.163",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966243,1761033806212,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:26.212",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966244,1761033806262,"fUST",-501.89761385,0.00033456,120,"2025-10-21T08:03:26.262",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966245,1761033806311,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:26.311",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966246,1761033806359,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:26.359",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966247,1761033806406,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:26.406",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966248,1761033806451,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:26.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966249,1761033806496,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:26.496",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966250,1761033806544,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:26.544",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966251,1761033806587,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:26.587",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966252,1761033806632,"fUST",-222.72275159,0.00033456,120,"2025-10-21T08:03:26.632",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966253,1761033806678,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:26.678",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966254,1761033806725,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:26.725",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966255,1761033806774,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:26.774",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966256,1761033806823,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:26.823",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966257,1761033806874,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:26.874",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966258,1761033806926,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:26.926",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966259,1761033806978,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:26.978",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966260,1761033807031,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:27.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966261,1761033807092,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:27.092",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966262,1761033807156,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:27.156",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966263,1761033807220,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:27.220",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966264,1761033807278,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:27.278",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966265,1761033807336,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:27.336",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966266,1761033807395,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:27.395",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966267,1761033807448,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:27.448",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966268,1761033807500,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:27.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966269,1761033807551,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:27.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966270,1761033807603,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:27.603",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966271,1761033807653,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:27.653",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966272,1761033807702,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:27.702",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966273,1761033807752,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:27.752",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966274,1761033807802,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:27.802",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966275,1761033807853,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:27.853",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966276,1761033807903,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:27.903",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966277,1761033807953,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:27.953",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966278,1761033808006,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:28.006",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966279,1761033808060,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:28.060",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966280,1761033808112,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:28.112",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966281,1761033808164,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:28.164",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966282,1761033808217,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:28.217",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966283,1761033808272,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:28.272",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966284,1761033808324,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:28.324",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966285,1761033808375,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:28.375",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966286,1761033808429,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:28.429",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966287,1761033808480,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:28.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966288,1761033808529,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:28.529",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966289,1761033808577,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:28.577",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966290,1761033808624,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:28.624",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966291,1761033808672,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:28.672",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966292,1761033808718,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:28.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966293,1761033808764,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:28.764",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966294,1761033808810,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:28.810",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966295,1761033808855,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:28.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966296,1761033808902,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:28.902",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966297,1761033808951,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:28.951",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966298,1761033809000,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:29.000",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966299,1761033809053,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:29.053",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966300,1761033809109,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:29.109",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966301,1761033809164,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:29.164",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966302,1761033809219,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:29.219",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966303,1761033809273,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:29.273",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966304,1761033809328,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:29.328",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966305,1761033809383,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:29.383",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966306,1761033809437,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:29.437",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966307,1761033809493,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:29.493",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966308,1761033809545,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:29.545",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966309,1761033809596,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:29.596",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966310,1761033809646,"fUST",-510.0969783,0.00033456,120,"2025-10-21T08:03:29.646",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966311,1761033809694,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:29.694",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966312,1761033809742,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:29.742",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966313,1761033809789,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:29.789",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966314,1761033809836,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:29.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966315,1761033809888,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:29.888",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966316,1761033809942,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:29.942",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966317,1761033809994,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:29.994",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966318,1761033810048,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:30.048",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966319,1761033810101,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:30.101",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966320,1761033810290,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:30.290",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966321,1761033810344,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:30.344",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966322,1761033810402,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:30.402",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966323,1761033810455,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:30.455",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966324,1761033810512,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:30.512",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966325,1761033810564,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:30.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966326,1761033810616,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:30.616",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966327,1761033810669,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:30.669",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966328,1761033810721,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:30.721",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966329,1761033810774,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:30.774",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966330,1761033810825,"fUST",-784.45,0.00033456,120,"2025-10-21T08:03:30.825",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966331,1761033810876,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:30.876",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966332,1761033810927,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:30.927",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966333,1761033810979,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:30.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966334,1761033811031,"fUST",-501.07076659,0.00033456,120,"2025-10-21T08:03:31.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966335,1761033811083,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:31.083",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966336,1761033811134,"fUST",-524.32,0.00033456,120,"2025-10-21T08:03:31.134",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966337,1761033811185,"fUST",-784.55044807,0.00033456,120,"2025-10-21T08:03:31.185",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966338,1761033811235,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:31.235",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966339,1761033811284,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:31.284",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966340,1761033811332,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:31.332",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966341,1761033811385,"fUST",-524.4,0.00033456,120,"2025-10-21T08:03:31.385",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966342,1761033811434,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:31.434",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966343,1761033811486,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:31.486",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966344,1761033811537,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:31.537",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966345,1761033811586,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:31.586",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966346,1761033811631,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:31.631",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966347,1761033811674,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:31.674",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966348,1761033811715,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:31.715",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966349,1761033811761,"fUST",-882.51,0.00033456,120,"2025-10-21T08:03:31.761",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966350,1761033811809,"fUST",-466.69226185,0.00033456,120,"2025-10-21T08:03:31.809",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966351,1761033811859,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:31.859",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966352,1761033811909,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:31.909",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966353,1761033811960,"fUST",-882.66611771,0.00033456,120,"2025-10-21T08:03:31.960",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966354,1761033812011,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:32.011",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966355,1761033812061,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:32.061",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966356,1761033812112,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:32.112",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966357,1761033812164,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:32.164",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966358,1761033812211,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:32.211",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966359,1761033812256,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:32.256",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966360,1761033812299,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:32.299",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966361,1761033812342,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:32.342",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966362,1761033812390,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:32.390",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966363,1761033812432,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:32.432",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966364,1761033812475,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:32.475",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966365,1761033812518,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:32.518",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966366,1761033812562,"fUST",-449.29052076,0.00033456,120,"2025-10-21T08:03:32.562",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966367,1761033812607,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:32.607",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966368,1761033812650,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:32.650",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966369,1761033812693,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:32.693",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966370,1761033812737,"fUST",-403.65072265,0.00033456,120,"2025-10-21T08:03:32.737",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966371,1761033812784,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:32.784",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966372,1761033812831,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:32.831",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966373,1761033812879,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:32.879",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966374,1761033812928,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:32.928",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966375,1761033812979,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:32.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966376,1761033813031,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:33.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966377,1761033813082,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:33.082",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966378,1761033813135,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:33.135",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966379,1761033813187,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:33.187",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966380,1761033813240,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:33.240",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966381,1761033813298,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:33.298",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966382,1761033813356,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:33.356",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966383,1761033813414,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:33.414",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966384,1761033813468,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:33.468",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966385,1761033813517,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:33.517",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966386,1761033813563,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:33.563",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966387,1761033813608,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:33.608",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966388,1761033813653,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:33.653",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966389,1761033813697,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:33.697",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966390,1761033813743,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:33.743",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966391,1761033813791,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:33.791",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966392,1761033813834,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:33.834",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966393,1761033813878,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:33.878",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966394,1761033813924,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:33.924",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966395,1761033813970,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:33.970",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966396,1761033814024,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:34.024",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966397,1761033814074,"fUST",-488.31159402,0.00033456,120,"2025-10-21T08:03:34.074",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966398,1761033814126,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:34.126",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966399,1761033814175,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:34.175",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966400,1761033814222,"fUST",-218.08708426,0.00033456,120,"2025-10-21T08:03:34.222",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966401,1761033814274,"fUST",-552.17815568,0.00033456,120,"2025-10-21T08:03:34.274",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966402,1761033814323,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:34.323",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966403,1761033814373,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:34.373",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966404,1761033814424,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:34.424",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966405,1761033814472,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:34.472",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966406,1761033814522,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:34.522",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966407,1761033814572,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:34.572",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966408,1761033814619,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:34.619",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966409,1761033814668,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:34.668",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966410,1761033814718,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:34.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966411,1761033814767,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:34.767",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966412,1761033814818,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:34.818",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966413,1761033814868,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:34.868",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966414,1761033814922,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:34.922",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966415,1761033814973,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:34.973",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966416,1761033815028,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:35.028",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966417,1761033815088,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:35.088",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966418,1761033815145,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:35.145",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966419,1761033815199,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:35.199",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966420,1761033815254,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:35.254",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966421,1761033815308,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:35.308",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966422,1761033815365,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:35.365",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966423,1761033815420,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:35.420",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966424,1761033815617,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:35.617",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966425,1761033815671,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:35.671",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966426,1761033815719,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:35.719",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966427,1761033815766,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:35.766",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966428,1761033815811,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:35.811",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966429,1761033815857,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:35.857",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966430,1761033815904,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:35.904",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966431,1761033815957,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:35.957",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966432,1761033816012,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:36.012",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966433,1761033816069,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:36.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966434,1761033816119,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:36.119",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966435,1761033816170,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:36.170",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966436,1761033816226,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:36.226",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966437,1761033816278,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:36.278",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966438,1761033816326,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:36.326",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966439,1761033816372,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:36.372",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966440,1761033816417,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:36.417",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966441,1761033816461,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:36.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966442,1761033816503,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:36.503",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966443,1761033816545,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:36.545",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966444,1761033816587,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:36.587",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966445,1761033816634,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:36.634",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966446,1761033816679,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:36.679",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966447,1761033816722,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:36.722",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966448,1761033816767,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:36.767",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966449,1761033816811,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:36.811",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966450,1761033816855,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:36.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966451,1761033816902,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:36.902",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966452,1761033816959,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:36.959",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966453,1761033817009,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:37.009",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966454,1761033817060,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:37.060",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966455,1761033817109,"fUST",-400.04645533,0.00033456,120,"2025-10-21T08:03:37.109",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966456,1761033817165,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:37.165",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966457,1761033817223,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:37.223",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966458,1761033817277,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:37.277",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966459,1761033817325,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:37.325",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966460,1761033817374,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:37.374",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966461,1761033817422,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:37.422",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966462,1761033817467,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:37.467",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966463,1761033817511,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:37.511",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966464,1761033817558,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:37.558",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966465,1761033817602,"fUST",-1683.24,0.00033456,120,"2025-10-21T08:03:37.602",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966466,1761033817647,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:37.647",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966467,1761033817690,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:37.690",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966468,1761033817735,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:37.735",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966469,1761033817780,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:37.780",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966470,1761033817822,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:37.822",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966471,1761033817864,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:37.864",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966472,1761033817907,"fUST",-1683.45109255,0.00033456,120,"2025-10-21T08:03:37.907",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966473,1761033817950,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:37.950",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966474,1761033817992,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:37.992",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966475,1761033818037,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:38.037",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966476,1761033818081,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:38.081",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966477,1761033818130,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:38.130",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966478,1761033818177,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:38.177",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966479,1761033818222,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:38.222",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966480,1761033818267,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:38.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966481,1761033818312,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:38.312",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966482,1761033818357,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:38.357",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966483,1761033818414,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:38.414",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966484,1761033818475,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:38.475",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966485,1761033818524,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:38.524",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966486,1761033818573,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:38.573",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966487,1761033818623,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:38.623",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966488,1761033818675,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:38.675",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966489,1761033818726,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:38.726",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966490,1761033818776,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:38.776",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966491,1761033818823,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:38.823",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966492,1761033818870,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:38.870",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966493,1761033818915,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:38.915",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966494,1761033818961,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:38.961",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966495,1761033819008,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:39.008",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966496,1761033819057,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:39.057",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966497,1761033819109,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:39.109",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966498,1761033819162,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:39.162",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966499,1761033819214,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:39.214",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966500,1761033819265,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:39.265",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966501,1761033819318,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:39.318",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966502,1761033819368,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:39.368",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966503,1761033819419,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:39.419",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966504,1761033819466,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:39.466",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966505,1761033819508,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:39.508",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966506,1761033819548,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:39.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966507,1761033819587,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:39.587",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966508,1761033819626,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:39.626",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966509,1761033819665,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:39.665",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966510,1761033819702,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:39.702",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966511,1761033819742,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:39.742",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966512,1761033819782,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:39.782",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966513,1761033819822,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:39.822",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966514,1761033819862,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:39.862",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966515,1761033819901,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:39.901",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966516,1761033819943,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:39.943",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966517,1761033819985,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:39.985",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966518,1761033820027,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:40.027",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966519,1761033820069,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:40.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966520,1761033820111,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:40.111",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966521,1761033820153,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:40.153",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966522,1761033820198,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:40.198",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966523,1761033820244,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:40.244",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966524,1761033820286,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:40.286",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966525,1761033820339,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:40.339",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966526,1761033820402,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:40.402",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966527,1761033820591,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:40.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966528,1761033820641,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:40.641",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966529,1761033820690,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:40.690",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966530,1761033820737,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:40.737",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966531,1761033820784,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:40.784",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966532,1761033820831,"fUST",-284.15909223,0.00033456,120,"2025-10-21T08:03:40.831",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966533,1761033820879,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:40.879",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966534,1761033820927,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:40.927",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966535,1761033820973,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:40.973",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966536,1761033821020,"fUST",-701.78,0.00033456,120,"2025-10-21T08:03:41.020",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966537,1761033821068,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:41.068",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966538,1761033821116,"fUST",-526.22,0.00033456,120,"2025-10-21T08:03:41.116",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966539,1761033821164,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:41.164",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966540,1761033821216,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:41.216",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966541,1761033821267,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:41.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966542,1761033821316,"fUST",-701.89112164,0.00033456,120,"2025-10-21T08:03:41.316",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966543,1761033821362,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:41.362",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966544,1761033821407,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:41.407",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966545,1761033821453,"fUST",-526.3409172,0.00033456,120,"2025-10-21T08:03:41.453",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966546,1761033821499,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:41.499",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966547,1761033821549,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:41.549",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966548,1761033821595,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:41.595",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966549,1761033821645,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:41.645",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966550,1761033821695,"fUST",-1120.12,0.00033456,120,"2025-10-21T08:03:41.695",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966551,1761033821749,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:41.749",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966552,1761033821797,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:41.797",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966553,1761033821845,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:41.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966554,1761033821893,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:41.893",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966555,1761033821945,"fUST",-1379.06,0.00033456,120,"2025-10-21T08:03:41.945",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966556,1761033821995,"fUST",-1120.32949354,0.00033456,120,"2025-10-21T08:03:41.995",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966557,1761033822041,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:42.041",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966558,1761033822083,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:42.083",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966559,1761033822123,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:42.123",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966560,1761033822162,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:42.162",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966561,1761033822203,"fUST",-1379.18392359,0.00033456,120,"2025-10-21T08:03:42.203",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966562,1761033822243,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:42.243",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966563,1761033822280,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:42.280",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966564,1761033822320,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:42.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966565,1761033822362,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:42.362",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966566,1761033822402,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:42.402",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966567,1761033822440,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:42.440",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966568,1761033822480,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:42.480",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966569,1761033822521,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:42.521",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966570,1761033822564,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:42.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966571,1761033822609,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:42.609",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966572,1761033822655,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:42.655",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966573,1761033822700,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:42.700",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966574,1761033822747,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:42.747",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966575,1761033822795,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:42.795",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966576,1761033822841,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:42.841",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966577,1761033822882,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:42.882",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966578,1761033822924,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:42.924",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966579,1761033822968,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:42.968",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966580,1761033823010,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:43.010",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966581,1761033823065,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:43.065",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966582,1761033823112,"fUST",-599.89,0.00033456,120,"2025-10-21T08:03:43.112",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966583,1761033823162,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:43.162",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966584,1761033823211,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:43.211",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966585,1761033823261,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:43.261",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966586,1761033823306,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:43.306",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966587,1761033823354,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:43.354",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966588,1761033823404,"fUST",-600.04126213,0.00033456,120,"2025-10-21T08:03:43.404",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966589,1761033823450,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:43.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966590,1761033823492,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:43.492",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966591,1761033823534,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:43.534",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966592,1761033823574,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:43.574",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966593,1761033823616,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:43.616",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966594,1761033823658,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:43.658",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966595,1761033823700,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:43.700",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966596,1761033823744,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:43.744",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966597,1761033823788,"fUST",-524.01009058,0.00033456,120,"2025-10-21T08:03:43.788",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966598,1761033823831,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:43.831",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966599,1761033823872,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:43.872",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966600,1761033823915,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:43.915",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966601,1761033823960,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:43.960",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966602,1761033824010,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:44.010",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966603,1761033824058,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:44.058",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966604,1761033824102,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:44.102",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966605,1761033824149,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:44.149",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966606,1761033824192,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:44.192",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966607,1761033824239,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:44.239",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966608,1761033824283,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:44.283",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966609,1761033824326,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:44.326",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966610,1761033824370,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:44.370",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966611,1761033824415,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:44.415",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966612,1761033824462,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:44.462",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966613,1761033824507,"fUST",-269.77950613,0.00033456,120,"2025-10-21T08:03:44.507",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966614,1761033824556,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:44.556",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966615,1761033824602,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:44.602",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966616,1761033824646,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:44.646",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966617,1761033824690,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:44.690",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966618,1761033824734,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:44.734",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966619,1761033824776,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:44.776",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966620,1761033824819,"fUST",-514.37627125,0.00033456,120,"2025-10-21T08:03:44.819",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966621,1761033824861,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:44.861",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966622,1761033824908,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:44.908",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966623,1761033824966,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:44.966",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966624,1761033825015,"fUST",-481.20694372,0.00033456,120,"2025-10-21T08:03:45.015",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966625,1761033825063,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:45.063",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966626,1761033825110,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:45.110",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966627,1761033825158,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:45.158",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966628,1761033825205,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:45.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966629,1761033825250,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:45.250",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966630,1761033825295,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:45.295",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966631,1761033825483,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:45.483",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966632,1761033825525,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:45.525",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966633,1761033825565,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:45.565",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966634,1761033825606,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:45.606",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966635,1761033825652,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:45.652",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966636,1761033825698,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:45.698",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966637,1761033825744,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:45.744",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966638,1761033825790,"fUST",-717.97,0.00033456,120,"2025-10-21T08:03:45.790",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966639,1761033825835,"fUST",-640.59848019,0.00033456,120,"2025-10-21T08:03:45.835",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966640,1761033825878,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:45.878",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966641,1761033825920,"fUST",-718.03026654,0.00033456,120,"2025-10-21T08:03:45.920",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966642,1761033825964,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:45.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966643,1761033826010,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:46.010",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966644,1761033826060,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:46.060",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966645,1761033826104,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:46.104",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966646,1761033826150,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:46.150",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966647,1761033826194,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:46.194",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966648,1761033826237,"fUST",-167.05315016,0.00033456,120,"2025-10-21T08:03:46.237",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966649,1761033826282,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:46.282",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966650,1761033826326,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:46.326",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966651,1761033826369,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:46.369",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966652,1761033826412,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:46.412",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966653,1761033826457,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:46.457",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966654,1761033826500,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:46.500",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966655,1761033826543,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:46.543",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966656,1761033826589,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:46.589",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966657,1761033826636,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:46.636",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966658,1761033826682,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:46.682",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966659,1761033826727,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:46.727",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966660,1761033826777,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:46.777",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966661,1761033826828,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:46.828",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966662,1761033826876,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:46.876",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966663,1761033826928,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:46.928",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966664,1761033826978,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:46.978",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966665,1761033827028,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:47.028",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966666,1761033827078,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:47.078",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966667,1761033827127,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:47.127",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966668,1761033827176,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:47.176",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966669,1761033827226,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:47.226",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966670,1761033827276,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:47.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966671,1761033827322,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:47.322",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966672,1761033827366,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:47.366",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966673,1761033827408,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:47.408",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966674,1761033827449,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:47.449",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966675,1761033827494,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:47.494",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966676,1761033827541,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:47.541",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966677,1761033827586,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:47.586",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966678,1761033827628,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:47.628",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966679,1761033827670,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:47.670",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966680,1761033827712,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:47.712",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966681,1761033827754,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:47.754",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966682,1761033827795,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:47.795",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966683,1761033827836,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:47.836",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966684,1761033827877,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:47.877",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966685,1761033827919,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:47.919",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966686,1761033827966,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:47.966",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966687,1761033828016,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:48.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966688,1761033828062,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:48.062",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966689,1761033828110,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:48.110",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966690,1761033828157,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:48.157",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966691,1761033828203,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:48.203",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966692,1761033828250,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:48.250",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966693,1761033828296,"fUST",-546.29713336,0.00033456,120,"2025-10-21T08:03:48.296",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966694,1761033828340,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:48.340",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966695,1761033828386,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:48.386",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966696,1761033828432,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:48.432",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966697,1761033828472,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:48.472",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966698,1761033828513,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:48.513",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966699,1761033828553,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:48.553",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966700,1761033828594,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:48.594",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966701,1761033828634,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:48.634",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966702,1761033828679,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:48.679",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966703,1761033828719,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:48.719",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966704,1761033828762,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:48.762",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966705,1761033828803,"fUST",-323.98193233,0.00033456,120,"2025-10-21T08:03:48.803",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966706,1761033828845,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:48.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966707,1761033828884,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:48.884",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966708,1761033828924,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:48.924",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966709,1761033828968,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:48.968",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966710,1761033829011,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:49.011",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966711,1761033829057,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:49.057",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966712,1761033829105,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:49.105",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966713,1761033829153,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:49.153",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966714,1761033829202,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:49.202",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966715,1761033829253,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:49.253",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966716,1761033829301,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:49.301",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966717,1761033829351,"fUST",-735.09,0.00033456,120,"2025-10-21T08:03:49.351",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966718,1761033829401,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:49.401",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966719,1761033829448,"fUST",-403.09458052,0.00033456,120,"2025-10-21T08:03:49.448",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966720,1761033829493,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:49.493",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966721,1761033829535,"fUST",-735.14620873,0.00033456,120,"2025-10-21T08:03:49.535",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966722,1761033829577,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:49.577",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966723,1761033829616,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:49.616",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966724,1761033829656,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:49.656",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966725,1761033829694,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:49.694",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966726,1761033829736,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:49.736",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966727,1761033829777,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:49.777",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966728,1761033829819,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:49.819",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966729,1761033829856,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:49.856",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966730,1761033829899,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:49.899",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966731,1761033829940,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:49.940",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966732,1761033829982,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:49.982",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966733,1761033830025,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:50.025",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966734,1761033830071,"fUST",-511.63,0.00033456,120,"2025-10-21T08:03:50.071",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966735,1761033830265,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:50.265",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966736,1761033830321,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:50.321",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966737,1761033830369,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:50.369",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966738,1761033830411,"fUST",-511.86147394,0.00033456,120,"2025-10-21T08:03:50.411",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966739,1761033830452,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:50.452",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966740,1761033830490,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:50.490",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966741,1761033830531,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:50.531",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966742,1761033830572,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:50.572",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966743,1761033830614,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:50.614",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966744,1761033830653,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:50.653",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966745,1761033830699,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:50.699",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966746,1761033830738,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:50.738",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966747,1761033830784,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:50.784",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966748,1761033830838,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:50.838",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966749,1761033830879,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:50.879",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966750,1761033830920,"fUST",-471.38204344,0.00033456,120,"2025-10-21T08:03:50.920",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966751,1761033830965,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:50.965",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966752,1761033831012,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:51.012",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966753,1761033831068,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:51.068",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966754,1761033831119,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:51.119",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966755,1761033831169,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:51.169",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966756,1761033831222,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:51.222",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966757,1761033831278,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:51.278",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966758,1761033831333,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:51.333",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966759,1761033831381,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:51.381",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966760,1761033831429,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:51.429",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966761,1761033831471,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:51.471",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966762,1761033831511,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:51.511",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966763,1761033831552,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:51.552",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966764,1761033831591,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:51.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966765,1761033831631,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:51.631",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966766,1761033831669,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:51.669",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966767,1761033831708,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:51.708",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966768,1761033831751,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:51.751",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966769,1761033831796,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:51.796",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966770,1761033831841,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:51.841",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966771,1761033831887,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:51.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966772,1761033831936,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:51.936",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966773,1761033831987,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:51.987",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966774,1761033832038,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:52.038",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966775,1761033832088,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:52.088",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966776,1761033832137,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:52.137",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966777,1761033832188,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:52.188",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966778,1761033832239,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:52.239",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966779,1761033832289,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:52.289",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966780,1761033832357,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:52.357",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966781,1761033832410,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:52.410",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966782,1761033832462,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:52.462",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966783,1761033832511,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:52.511",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966784,1761033832569,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:52.569",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966785,1761033832623,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:52.623",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966786,1761033832673,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:52.673",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966787,1761033832726,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:52.726",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966788,1761033832777,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:52.777",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966789,1761033832826,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:52.826",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966790,1761033832873,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:52.873",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966791,1761033832918,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:52.918",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966792,1761033832968,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:52.968",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966793,1761033833016,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:53.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966794,1761033833070,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:53.070",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966795,1761033833123,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:53.123",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966796,1761033833178,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:53.178",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966797,1761033833234,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:53.234",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966798,1761033833291,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:53.291",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966799,1761033833347,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:53.347",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966800,1761033833405,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:53.405",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966801,1761033833459,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:53.459",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966802,1761033833509,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:53.509",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966803,1761033833559,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:53.559",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966804,1761033833609,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:53.609",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966805,1761033833658,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:53.658",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966806,1761033833704,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:53.704",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966807,1761033833752,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:53.752",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966808,1761033833799,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:53.799",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966809,1761033833847,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:53.847",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966810,1761033833894,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:53.894",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966811,1761033833943,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:53.943",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966812,1761033833999,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:53.999",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966813,1761033834048,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:54.048",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966814,1761033834102,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:54.102",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966815,1761033834164,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:54.164",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966816,1761033834218,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:54.218",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966817,1761033834271,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:54.271",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966818,1761033834325,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:54.325",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966819,1761033834377,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:54.377",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966820,1761033834431,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:54.431",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966821,1761033834484,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:54.484",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966822,1761033834535,"fUST",-1397.64,0.00033456,120,"2025-10-21T08:03:54.535",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966823,1761033834581,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:54.581",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966824,1761033834626,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:54.626",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966825,1761033834669,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:54.669",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966826,1761033834711,"fUST",-347.5567226,0.00033456,120,"2025-10-21T08:03:54.711",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966827,1761033834757,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:54.757",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966828,1761033834803,"fUST",-1397.85724015,0.00033456,120,"2025-10-21T08:03:54.803",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966829,1761033834851,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:54.851",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966830,1761033834896,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:54.896",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966831,1761033834945,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:54.945",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966832,1761033834997,"fUST",-453.00976524,0.00033456,120,"2025-10-21T08:03:54.997",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966833,1761033835053,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:55.053",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966834,1761033835103,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:55.103",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966835,1761033835155,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:55.155",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966836,1761033835202,"fUST",-1102.15,0.00033456,120,"2025-10-21T08:03:55.202",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966837,1761033835250,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:55.250",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966838,1761033835295,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:55.295",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966839,1761033835514,"fUST",-1102.27,0.00033456,120,"2025-10-21T08:03:55.514",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966840,1761033835563,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:55.563",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966841,1761033835609,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:55.609",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966842,1761033835655,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:55.655",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966843,1761033835698,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:55.698",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966844,1761033835741,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:55.741",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966845,1761033835783,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:55.783",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966846,1761033835826,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:55.826",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966847,1761033835867,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:55.867",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966848,1761033835911,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:55.911",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966849,1761033835954,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:55.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966850,1761033835996,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:55.996",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966851,1761033836038,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:56.038",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966852,1761033836085,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:56.085",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966853,1761033836131,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:56.131",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966854,1761033836179,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:56.179",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966855,1761033836227,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:56.227",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966856,1761033836276,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:56.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966857,1761033836326,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:56.326",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966858,1761033836373,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:56.373",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966859,1761033836415,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:56.415",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966860,1761033836458,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:56.458",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966861,1761033836498,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:56.498",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966862,1761033836538,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:56.538",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966863,1761033836581,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:56.581",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966864,1761033836629,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:56.629",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966865,1761033836673,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:56.673",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966866,1761033836718,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:56.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966867,1761033836761,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:56.761",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966868,1761033836805,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:56.805",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966869,1761033836850,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:56.850",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966870,1761033836897,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:56.897",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966871,1761033836948,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:56.948",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966872,1761033837000,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:57.000",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966873,1761033837052,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:57.052",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966874,1761033837108,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:57.108",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966875,1761033837166,"fUST",-504.83146181,0.00033456,120,"2025-10-21T08:03:57.166",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966876,1761033837218,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:57.218",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966877,1761033837272,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:57.272",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966878,1761033837321,"fUST",-581.99890177,0.00033456,120,"2025-10-21T08:03:57.321",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966879,1761033837373,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:57.373",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966880,1761033837422,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:57.422",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966881,1761033837474,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:57.474",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966882,1761033837523,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:57.523",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966883,1761033837569,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:57.569",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966884,1761033837616,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:57.616",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966885,1761033837663,"fUST",-513.54770506,0.00033456,120,"2025-10-21T08:03:57.663",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966886,1761033837709,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:57.709",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966887,1761033837757,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:57.757",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966888,1761033837803,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:57.803",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966889,1761033837848,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:57.848",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966890,1761033837892,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:57.892",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966891,1761033837937,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:57.937",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966892,1761033837983,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:57.983",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966893,1761033838030,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:58.030",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966894,1761033838082,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:58.082",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966895,1761033838134,"fUST",-223.11426536,0.00033456,120,"2025-10-21T08:03:58.134",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966896,1761033838185,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:58.185",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966897,1761033838238,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:58.238",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966898,1761033838289,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:58.289",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966899,1761033838341,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:58.341",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966900,1761033838399,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:58.399",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966901,1761033838451,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:03:58.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966902,1761033838503,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:58.503",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966903,1761033838556,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:03:58.556",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966904,1761033838607,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:58.607",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966905,1761033838655,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:58.655",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966906,1761033838703,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:58.703",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966907,1761033838750,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:58.750",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966908,1761033838796,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:03:58.796",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966909,1761033838841,"fUST",-583.23699996,0.00033456,120,"2025-10-21T08:03:58.841",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966910,1761033838885,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:58.885",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966911,1761033838931,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:58.931",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966912,1761033838980,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:58.980",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966913,1761033839038,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:03:59.038",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966914,1761033839102,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:59.102",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966915,1761033839159,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:59.159",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966916,1761033839216,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:59.216",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966917,1761033839273,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:59.273",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966918,1761033839330,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:03:59.330",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966919,1761033839389,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:59.389",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966920,1761033839446,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:59.446",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966921,1761033839503,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:03:59.503",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966922,1761033839555,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:59.555",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966923,1761033839602,"fUST",-619.44,0.00033456,120,"2025-10-21T08:03:59.602",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966924,1761033839650,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:03:59.650",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966925,1761033839695,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:59.695",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966926,1761033839743,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:59.743",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966927,1761033839789,"fUST",-699.27,0.00033456,120,"2025-10-21T08:03:59.789",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966928,1761033839837,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:59.837",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966929,1761033839883,"fUST",-619.44,0.00033456,120,"2025-10-21T08:03:59.883",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966930,1761033839932,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:03:59.932",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966931,1761033839979,"fUST",-500.0,0.00033456,120,"2025-10-21T08:03:59.979",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966932,1761033840028,"fUST",-502.07137394,0.00033456,120,"2025-10-21T08:04:00.028",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966933,1761033840078,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:00.078",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966934,1761033840130,"fUST",-699.27,0.00033456,120,"2025-10-21T08:04:00.130",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966935,1761033840184,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:00.184",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966936,1761033840239,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:00.239",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966937,1761033840289,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:04:00.289",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966938,1761033840341,"fUST",-699.27,0.00033456,120,"2025-10-21T08:04:00.341",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966939,1761033840404,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:00.404",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966940,1761033840457,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:00.457",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966941,1761033840515,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:00.515",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966942,1761033840566,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:00.566",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966943,1761033840760,"fUST",-699.27,0.00033456,120,"2025-10-21T08:04:00.760",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966944,1761033840813,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:04:00.813",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966945,1761033840864,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:00.864",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966946,1761033840915,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:00.915",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966947,1761033840964,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:00.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966948,1761033841016,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:04:01.016",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966949,1761033841069,"fUST",-699.27,0.00033456,120,"2025-10-21T08:04:01.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966950,1761033841122,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:01.122",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966951,1761033841174,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:01.174",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966952,1761033841229,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:04:01.229",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966953,1761033841282,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:01.282",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966954,1761033841336,"fUST",-699.32374639,0.00033456,120,"2025-10-21T08:04:01.336",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966955,1761033841388,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:01.388",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966956,1761033841441,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:01.441",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966957,1761033841490,"fUST",-465.33415915,0.00033456,120,"2025-10-21T08:04:01.490",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966958,1761033841535,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:01.535",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966959,1761033841581,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:04:01.581",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966960,1761033841626,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:01.626",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966961,1761033841675,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:01.675",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966962,1761033841725,"fUST",-3617.28,0.00033456,120,"2025-10-21T08:04:01.725",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966963,1761033841779,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:01.779",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966964,1761033841830,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:01.830",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966965,1761033841882,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:01.882",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966966,1761033841936,"fUST",-300.16,0.00033456,120,"2025-10-21T08:04:01.936",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966967,1761033841992,"fUST",-3617.4,0.00033456,120,"2025-10-21T08:04:01.992",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966968,1761033842047,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:02.047",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966969,1761033842100,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:02.100",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966970,1761033842151,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:02.151",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966971,1761033842200,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:02.200",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966972,1761033842246,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:02.246",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966973,1761033842294,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:02.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966974,1761033842341,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:02.341",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966975,1761033842393,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:02.393",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966976,1761033842440,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:02.440",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966977,1761033842488,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:02.488",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966978,1761033842537,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:02.537",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966979,1761033842587,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:02.587",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966980,1761033842637,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:02.637",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966981,1761033842685,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:02.685",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966982,1761033842737,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:02.737",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966983,1761033842789,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:02.789",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966984,1761033842844,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:02.844",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966985,1761033842896,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:02.896",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966986,1761033842949,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:02.949",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966987,1761033843003,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:03.003",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966988,1761033843062,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:03.062",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966989,1761033843121,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:03.121",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966990,1761033843181,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:03.181",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966991,1761033843242,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:03.242",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966992,1761033843301,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:03.301",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966993,1761033843360,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:03.360",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966994,1761033843422,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:03.422",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966995,1761033843486,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:03.486",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966996,1761033843544,"fUST",-165.59648438,0.00033456,120,"2025-10-21T08:04:03.544",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966997,1761033843600,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:03.600",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966998,1761033843656,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:03.656",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391966999,1761033843711,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:03.711",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967000,1761033843765,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:03.765",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967001,1761033843818,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:03.818",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967002,1761033843874,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:03.874",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967003,1761033843929,"fUST",-536.87513845,0.00033456,120,"2025-10-21T08:04:03.929",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967004,1761033843986,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:03.986",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967005,1761033844040,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:04.040",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967006,1761033844095,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:04.095",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967007,1761033844151,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:04.151",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967008,1761033844209,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:04.209",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967009,1761033844273,"fUST",-2099.66,0.00033456,120,"2025-10-21T08:04:04.273",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967010,1761033844331,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:04.331",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967011,1761033844386,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:04.386",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967012,1761033844443,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:04.443",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967013,1761033844497,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:04.497",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967014,1761033844554,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:04.554",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967015,1761033844607,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:04.607",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967016,1761033844661,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:04.661",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967017,1761033844713,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:04.713",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967018,1761033844767,"fUST",-473.42764295,0.00033456,120,"2025-10-21T08:04:04.767",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967019,1761033844818,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:04.818",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967020,1761033844870,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:04.870",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967021,1761033844931,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:04.931",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967022,1761033844985,"fUST",-2099.73354175,0.00033456,120,"2025-10-21T08:04:04.985",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967023,1761033845042,"fUST",-619.44,0.00033456,120,"2025-10-21T08:04:05.042",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967024,1761033845099,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:05.099",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967025,1761033845155,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:05.155",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967026,1761033845210,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:05.210",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967027,1761033845269,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:05.269",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967028,1761033845333,"fUST",-619.44809662,0.00033456,120,"2025-10-21T08:04:05.333",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967029,1761033845388,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:05.388",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967030,1761033845443,"fUST",-460.19819552,0.00033456,120,"2025-10-21T08:04:05.443",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967031,1761033845496,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:05.496",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967032,1761033845548,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:05.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967033,1761033845602,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:05.602",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967034,1761033845654,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:05.654",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967035,1761033845704,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:05.704",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967036,1761033845754,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:05.754",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967037,1761033845806,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:05.806",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967038,1761033845856,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:05.856",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967039,1761033845907,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:05.907",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967040,1761033845960,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:05.960",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967041,1761033846012,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:06.012",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967042,1761033846066,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:06.066",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967043,1761033846119,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:06.119",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967044,1761033846174,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:06.174",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967045,1761033846226,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:06.226",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967046,1761033846393,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:06.393",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967047,1761033846470,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:06.470",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967048,1761033846521,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:06.521",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967049,1761033846571,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:06.571",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967050,1761033846624,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:06.624",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967051,1761033846680,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:06.680",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967052,1761033846731,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:06.731",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967053,1761033846783,"fUST",-500.40130687,0.00033456,120,"2025-10-21T08:04:06.783",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967054,1761033846835,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:06.835",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967055,1761033846887,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:06.887",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967056,1761033846942,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:06.942",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967057,1761033846996,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:06.996",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967058,1761033847054,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:07.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967059,1761033847115,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:07.115",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967060,1761033847175,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:07.175",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967061,1761033847234,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:07.234",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967062,1761033847292,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:07.292",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967063,1761033847353,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:07.353",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967064,1761033847419,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:07.419",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967065,1761033847476,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:07.476",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967066,1761033847539,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:07.539",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967067,1761033847592,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:07.592",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967068,1761033847647,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:07.647",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967069,1761033847701,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:07.701",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967070,1761033847754,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:07.754",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967071,1761033847807,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:07.807",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967072,1761033847862,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:07.862",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967073,1761033847911,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:07.911",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967074,1761033847964,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:07.964",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967075,1761033848018,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:08.018",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967076,1761033848074,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:08.074",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967077,1761033848145,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:08.145",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967078,1761033848205,"fUST",-1271.38,0.00033456,120,"2025-10-21T08:04:08.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967079,1761033848263,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:08.263",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967080,1761033848321,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:08.321",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967081,1761033848380,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:08.380",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967082,1761033848437,"fUST",-1271.40927848,0.00033456,120,"2025-10-21T08:04:08.437",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967083,1761033848494,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:08.494",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967084,1761033848549,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:08.549",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967085,1761033848605,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:08.605",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967086,1761033848656,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:08.656",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967087,1761033848711,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:08.711",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967088,1761033848765,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:08.765",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967089,1761033848816,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:08.816",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967090,1761033848868,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:08.868",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967091,1761033848931,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:08.931",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967092,1761033848997,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:08.997",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967093,1761033849066,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:09.066",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967094,1761033849123,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:09.123",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967095,1761033849180,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:09.180",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967096,1761033849235,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:09.235",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967097,1761033849290,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:09.290",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967098,1761033849345,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:09.345",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967099,1761033849405,"fUST",-502.60205854,0.00033456,120,"2025-10-21T08:04:09.405",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967100,1761033849461,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:09.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967101,1761033849514,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:09.514",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967102,1761033849568,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:09.568",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967103,1761033849621,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:09.621",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967104,1761033849673,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:09.673",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967105,1761033849725,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:09.725",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967106,1761033849774,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:09.774",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967107,1761033849825,"fUST",-533.62,0.00033456,120,"2025-10-21T08:04:09.825",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967108,1761033849872,"fUST",-648.52,0.00033456,120,"2025-10-21T08:04:09.872",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967109,1761033849923,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:09.923",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967110,1761033849973,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:09.973",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967111,1761033850026,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:10.026",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967112,1761033850078,"fUST",-533.85558358,0.00033456,120,"2025-10-21T08:04:10.078",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967113,1761033850131,"fUST",-648.69961857,0.00033456,120,"2025-10-21T08:04:10.131",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967114,1761033850185,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:10.185",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967115,1761033850238,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:10.238",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967116,1761033850293,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:10.293",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967117,1761033850344,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:10.344",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967118,1761033850398,"fUST",-384.87317123,0.00033456,120,"2025-10-21T08:04:10.398",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967119,1761033850449,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:10.449",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967120,1761033850498,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:10.498",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967121,1761033850548,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:10.548",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967122,1761033850596,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:10.596",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967123,1761033850643,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:10.643",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967124,1761033850695,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:10.695",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967125,1761033850746,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:10.746",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967126,1761033850798,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:10.798",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967127,1761033850847,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:10.847",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967128,1761033850896,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:10.896",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967129,1761033850949,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:10.949",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967130,1761033851000,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:11.000",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967131,1761033851052,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:11.052",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967132,1761033851104,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:11.104",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967133,1761033851157,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:11.157",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967134,1761033851211,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:11.211",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967135,1761033851267,"fUST",-167.87758857,0.00033456,120,"2025-10-21T08:04:11.267",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967136,1761033851325,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:11.325",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967137,1761033851382,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:11.382",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967138,1761033851436,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:11.436",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967139,1761033851489,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:11.489",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967140,1761033851542,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:11.542",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967141,1761033851594,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:11.594",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967142,1761033851644,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:11.644",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967143,1761033851693,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:11.693",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967144,1761033851746,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:11.746",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967145,1761033851798,"fUST",-293.41172066,0.00033456,120,"2025-10-21T08:04:11.798",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967146,1761033851850,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:11.850",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967147,1761033851904,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:11.904",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967148,1761033851959,"fUST",-4845.84,0.00033456,120,"2025-10-21T08:04:11.959",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967149,1761033852012,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:12.012",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967150,1761033852203,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:12.203",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967151,1761033852263,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:12.263",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967152,1761033852314,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:12.314",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967153,1761033852365,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:12.365",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967154,1761033852413,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:12.413",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967155,1761033852461,"fUST",-4846.05199954,0.00033456,120,"2025-10-21T08:04:12.461",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967156,1761033852507,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:12.507",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967157,1761033852555,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:12.555",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967158,1761033852602,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:12.602",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967159,1761033852647,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:12.647",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967160,1761033852694,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:12.694",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967161,1761033852741,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:12.741",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967162,1761033852791,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:12.791",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967163,1761033852849,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:12.849",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967164,1761033852898,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:12.898",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967165,1761033852953,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:12.953",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967166,1761033853005,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:13.005",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967167,1761033853059,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:13.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967168,1761033853119,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:13.119",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967169,1761033853174,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:13.174",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967170,1761033853227,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:13.227",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967171,1761033853279,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:13.279",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967172,1761033853333,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:13.333",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967173,1761033853386,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:13.386",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967174,1761033853438,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:13.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967175,1761033853488,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:13.488",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967176,1761033853537,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:13.537",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967177,1761033853586,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:13.586",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967178,1761033853635,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:13.635",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967179,1761033853686,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:13.686",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967180,1761033853739,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:13.739",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967181,1761033853793,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:13.793",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967182,1761033853843,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:13.843",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967183,1761033853895,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:13.895",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967184,1761033853945,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:13.945",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967185,1761033853997,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:13.997",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967186,1761033854051,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:14.051",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967187,1761033854105,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:14.105",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967188,1761033854159,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:14.159",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967189,1761033854217,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:14.217",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967190,1761033854269,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:14.269",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967191,1761033854321,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:14.321",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967192,1761033854372,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:14.372",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967193,1761033854425,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:14.425",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967194,1761033854478,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:14.478",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967195,1761033854526,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:14.526",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967196,1761033854571,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:14.571",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967197,1761033854614,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:14.614",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967198,1761033854656,"fUST",-482.66791435,0.00033456,120,"2025-10-21T08:04:14.656",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967199,1761033854700,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:14.700",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967200,1761033854743,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:14.743",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967201,1761033854788,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:14.788",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967202,1761033854832,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:14.832",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967203,1761033854875,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:14.875",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967204,1761033854923,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:14.923",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967205,1761033854970,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:14.970",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967206,1761033855019,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:15.019",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967207,1761033855073,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:15.073",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967208,1761033855129,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:15.129",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967209,1761033855185,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:15.185",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967210,1761033855240,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:15.240",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967211,1761033855294,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:15.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967212,1761033855351,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:15.351",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967213,1761033855409,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:15.409",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967214,1761033855463,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:15.463",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967215,1761033855515,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:15.515",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967216,1761033855574,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:15.574",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967217,1761033855629,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:15.629",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967218,1761033855676,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:15.676",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967219,1761033855723,"fUST",-501.00659891,0.00033456,120,"2025-10-21T08:04:15.723",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967220,1761033855772,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:15.772",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967221,1761033855821,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:15.821",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967222,1761033855868,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:15.868",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967223,1761033855917,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:15.917",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967224,1761033855968,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:15.968",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967225,1761033856021,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:16.021",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967226,1761033856074,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:16.074",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967227,1761033856128,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:16.128",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967228,1761033856181,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:16.181",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967229,1761033856236,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:16.236",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967230,1761033856292,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:16.292",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967231,1761033856344,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:16.344",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967232,1761033856396,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:16.396",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967233,1761033856446,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:16.446",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967234,1761033856496,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:16.496",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967235,1761033856549,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:16.549",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967236,1761033856598,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:16.598",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967237,1761033856651,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:16.651",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967238,1761033856711,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:16.711",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967239,1761033856761,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:16.761",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967240,1761033856814,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:16.814",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967241,1761033856865,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:16.865",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967242,1761033856917,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:16.917",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967243,1761033856973,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:16.973",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967244,1761033857030,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:17.030",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967245,1761033857093,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:17.093",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967246,1761033857149,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:17.149",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967247,1761033857203,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:17.203",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967248,1761033857257,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:17.257",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967249,1761033857311,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:17.311",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967250,1761033857366,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:17.366",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967251,1761033857421,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:17.421",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967252,1761033857474,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:17.474",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967253,1761033857528,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:17.528",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967254,1761033857727,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:17.727",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967255,1761033857783,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:17.783",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967256,1761033857837,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:17.837",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967257,1761033857889,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:17.889",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967258,1761033857943,"fUST",-502.26242483,0.00033456,120,"2025-10-21T08:04:17.943",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967259,1761033857998,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:17.998",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967260,1761033858052,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:18.052",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967261,1761033858107,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:18.107",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967262,1761033858161,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:18.161",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967263,1761033858215,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:18.215",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967265,1761033858270,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:18.270",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967266,1761033858326,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:18.326",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967267,1761033858383,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:18.383",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967268,1761033858441,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:18.441",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967269,1761033858495,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:18.495",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967270,1761033858551,"fUST",-453.21437568,0.00033456,120,"2025-10-21T08:04:18.551",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967271,1761033858607,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:18.607",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967272,1761033858665,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:18.665",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967273,1761033858723,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:18.723",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967274,1761033858780,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:18.780",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967275,1761033858838,"fUST",-458.47606779,0.00033456,120,"2025-10-21T08:04:18.838",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967276,1761033858894,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:18.894",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967277,1761033858953,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:18.953",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967278,1761033859011,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:19.011",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967279,1761033859073,"fUST",-1030.96,0.00033456,120,"2025-10-21T08:04:19.073",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967280,1761033859131,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:19.131",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967281,1761033859188,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:19.188",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967282,1761033859244,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:19.244",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967283,1761033859302,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:19.302",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967284,1761033859365,"fUST",-1031.0270113,0.00033456,120,"2025-10-21T08:04:19.365",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967285,1761033859428,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:19.428",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967286,1761033859481,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:19.481",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967287,1761033859533,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:19.533",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967288,1761033859582,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:19.582",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967289,1761033859629,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:19.629",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967290,1761033859680,"fUST",-4417.84,0.00033456,120,"2025-10-21T08:04:19.680",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967291,1761033859726,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:19.726",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967292,1761033859776,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:19.776",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967293,1761033859824,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:19.824",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967294,1761033859871,"fUST",-668.07,0.00033456,120,"2025-10-21T08:04:19.871",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967295,1761033859921,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:19.921",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967296,1761033859972,"fUST",-4417.91477687,0.00033456,120,"2025-10-21T08:04:19.972",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967297,1761033860023,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:20.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967298,1761033860074,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:20.074",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967299,1761033860125,"fUST",-668.21440463,0.00033456,120,"2025-10-21T08:04:20.125",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967300,1761033860179,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:20.179",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967301,1761033860232,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:20.232",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967302,1761033860284,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:20.284",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967303,1761033860335,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:20.335",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967304,1761033860387,"fUST",-353.35522734,0.00033456,120,"2025-10-21T08:04:20.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967305,1761033860438,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:20.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967306,1761033860488,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:20.488",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967307,1761033860536,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:20.536",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967308,1761033860582,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:20.582",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967309,1761033860628,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:20.628",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967310,1761033860675,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:20.675",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967311,1761033860719,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:20.719",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967312,1761033860767,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:20.767",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967313,1761033860816,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:20.816",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967314,1761033860861,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:20.861",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967315,1761033860907,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:20.907",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967316,1761033860956,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:20.956",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967317,1761033861004,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:21.004",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967318,1761033861055,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:21.055",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967319,1761033861104,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:21.104",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967320,1761033861155,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:21.155",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967321,1761033861205,"fUST",-343.82955366,0.00033456,120,"2025-10-21T08:04:21.205",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967322,1761033861254,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:21.254",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967323,1761033861304,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:21.304",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967324,1761033861352,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:21.352",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967325,1761033861404,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:21.404",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967326,1761033861450,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:21.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967327,1761033861496,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:21.496",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967328,1761033861539,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:21.539",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967329,1761033861580,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:21.580",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967330,1761033861621,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:21.621",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967331,1761033861663,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:21.663",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967332,1761033861705,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:21.705",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967333,1761033861750,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:21.750",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967334,1761033861797,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:21.797",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967335,1761033861845,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:21.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967336,1761033861895,"fUST",-161.35070852,0.00033456,120,"2025-10-21T08:04:21.895",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967337,1761033861947,"fUST",-1180.95,0.00033456,120,"2025-10-21T08:04:21.947",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967338,1761033861999,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:21.999",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967339,1761033862050,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:22.050",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967340,1761033862102,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:22.102",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967341,1761033862160,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:22.160",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967342,1761033862213,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:22.213",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967343,1761033862266,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:22.266",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967344,1761033862318,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:22.318",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967345,1761033862370,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:22.370",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967346,1761033862421,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:22.421",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967347,1761033862472,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:22.472",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967348,1761033862523,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:22.523",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967349,1761033862572,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:22.572",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967350,1761033862622,"fUST",-1774.36,0.00033456,120,"2025-10-21T08:04:22.622",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967351,1761033862671,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:22.671",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967352,1761033862726,"fUST",-596.18284247,0.00033456,120,"2025-10-21T08:04:22.726",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967353,1761033862775,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:22.775",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967354,1761033862824,"fUST",-1774.58014093,0.00033456,120,"2025-10-21T08:04:22.824",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967355,1761033862874,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:22.874",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967356,1761033862923,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:22.923",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967357,1761033862974,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:22.974",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967358,1761033863027,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:23.027",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967359,1761033863236,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:23.236",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967360,1761033863297,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:23.297",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967361,1761033863361,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:23.361",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967362,1761033863422,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:23.422",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967363,1761033863484,"fUST",-503.32918003,0.00033456,120,"2025-10-21T08:04:23.484",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967364,1761033863539,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:23.539",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967365,1761033863591,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:23.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967366,1761033863643,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:23.643",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967367,1761033863699,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:23.699",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967368,1761033863751,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:23.751",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967369,1761033863806,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:23.806",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967370,1761033863860,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:23.860",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967371,1761033863914,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:23.914",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967372,1761033863971,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:23.971",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967373,1761033864026,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:24.026",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967374,1761033864080,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:24.080",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967375,1761033864134,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:24.134",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967376,1761033864190,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:24.190",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967377,1761033864253,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:24.253",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967378,1761033864312,"fUST",-228.16706364,0.00033456,120,"2025-10-21T08:04:24.312",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967379,1761033864368,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:24.368",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967380,1761033864424,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:24.424",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967381,1761033864479,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:24.479",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967382,1761033864534,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:24.534",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967383,1761033864586,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:24.586",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967384,1761033864637,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:24.637",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967385,1761033864685,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:24.685",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967386,1761033864735,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:24.735",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967387,1761033864786,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:24.786",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967388,1761033864835,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:24.835",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967389,1761033864883,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:24.883",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967390,1761033864931,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:24.931",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967391,1761033864980,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:24.980",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967392,1761033865029,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:25.029",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967393,1761033865081,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:25.081",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967394,1761033865137,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:25.137",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967395,1761033865193,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:25.193",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967396,1761033865246,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:25.246",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967397,1761033865297,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:25.297",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967398,1761033865348,"fUST",-835.49,0.00033456,120,"2025-10-21T08:04:25.348",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967399,1761033865403,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:25.403",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967400,1761033865451,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:25.451",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967401,1761033865501,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:25.501",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967402,1761033865547,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:25.547",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967403,1761033865597,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:25.597",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967404,1761033865650,"fUST",-835.602246,0.00033456,120,"2025-10-21T08:04:25.650",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967405,1761033865703,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:25.703",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967406,1761033865752,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:25.752",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967407,1761033865800,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:25.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967408,1761033865847,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:25.847",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967409,1761033865895,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:25.895",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967410,1761033865947,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:25.947",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967411,1761033865997,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:25.997",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967412,1761033866050,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:26.050",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967413,1761033866105,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:26.105",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967414,1761033866158,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:26.158",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967415,1761033866214,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:26.214",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967416,1761033866273,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:26.273",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967417,1761033866328,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:26.328",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967418,1761033866385,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:26.385",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967419,1761033866440,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:26.440",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967420,1761033866492,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:26.492",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967421,1761033866544,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:26.544",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967422,1761033866591,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:26.591",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967423,1761033866639,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:26.639",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967424,1761033866688,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:26.688",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967425,1761033866737,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:26.737",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967426,1761033866787,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:26.787",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967427,1761033866839,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:26.839",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967428,1761033866894,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:26.894",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967429,1761033866950,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:26.950",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967430,1761033867007,"fUST",-648.84147979,0.00033456,120,"2025-10-21T08:04:27.007",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967431,1761033867061,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:27.061",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967432,1761033867116,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:27.116",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967433,1761033867172,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:27.172",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967434,1761033867226,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:27.226",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967435,1761033867283,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:27.283",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967436,1761033867339,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:27.339",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967437,1761033867392,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:27.392",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967438,1761033867443,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:27.443",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967439,1761033867496,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:27.496",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967440,1761033867550,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:27.550",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967441,1761033867608,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:27.608",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967442,1761033867665,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:27.665",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967443,1761033867716,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:27.716",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967444,1761033867767,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:27.767",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967445,1761033867817,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:27.817",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967446,1761033867866,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:27.866",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967447,1761033867915,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:27.915",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967448,1761033867965,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:27.965",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967449,1761033868018,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:28.018",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967450,1761033868069,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:28.069",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967451,1761033868122,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:28.122",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967452,1761033868175,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:28.175",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967453,1761033868234,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:28.234",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967454,1761033868294,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:28.294",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967455,1761033868353,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:28.353",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967456,1761033868415,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:28.415",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967457,1761033868473,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:28.473",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967458,1761033868533,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:28.533",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967459,1761033868596,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:28.596",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967460,1761033868658,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:28.658",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967461,1761033868718,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:28.718",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967462,1761033868778,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:28.778",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967463,1761033868845,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:28.845",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967464,1761033868909,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:28.909",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967465,1761033868972,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:28.972",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967466,1761033869031,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:29.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967467,1761033869093,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:29.093",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967468,1761033869154,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:29.154",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967469,1761033869222,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:29.222",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967470,1761033869286,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:29.286",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967471,1761033869342,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:29.342",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967472,1761033869401,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:29.401",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967473,1761033869462,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:29.462",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967474,1761033869521,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:29.521",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967475,1761033869578,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:29.578",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967476,1761033869637,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:29.637",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967477,1761033869693,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:29.693",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967478,1761033869748,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:29.748",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967479,1761033869805,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:29.805",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967480,1761033869861,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:29.861",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967481,1761033869918,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:29.918",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967482,1761033869977,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:29.977",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967483,1761033870038,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:30.038",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967484,1761033870098,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:30.098",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967485,1761033870158,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:30.158",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967486,1761033870214,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:30.214",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967487,1761033870274,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:30.274",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967488,1761033870331,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:30.331",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967489,1761033870394,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:30.394",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967490,1761033870450,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:30.450",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967491,1761033870503,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:30.503",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967492,1761033870553,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:30.553",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967493,1761033870617,"fUST",-1010.97,0.00033456,120,"2025-10-21T08:04:30.617",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967494,1761033870676,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:30.676",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967495,1761033870733,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:30.733",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967496,1761033870792,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:30.792",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967497,1761033870847,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:30.847",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967498,1761033870899,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:30.899",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967499,1761033870954,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:30.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967500,1761033871007,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:31.007",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967501,1761033871068,"fUST",-5967.81,0.00033456,120,"2025-10-21T08:04:31.068",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967502,1761033871130,"fUST",-1011.19666837,0.00033456,120,"2025-10-21T08:04:31.130",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967503,1761033871192,"fUST",-445.15475797,0.00033456,120,"2025-10-21T08:04:31.192",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967504,1761033871251,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:31.251",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967505,1761033871311,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:31.311",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967506,1761033871372,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:31.372",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967507,1761033871430,"fUST",-371.54360932,0.00033456,120,"2025-10-21T08:04:31.430",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967508,1761033871486,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:31.486",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967509,1761033871541,"fUST",-2232.09,0.00033456,120,"2025-10-21T08:04:31.541",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967510,1761033871600,"fUST",-5967.82451485,0.00033456,120,"2025-10-21T08:04:31.600",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967511,1761033871656,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:31.656",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967512,1761033871710,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:31.710",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967513,1761033871766,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:31.766",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967514,1761033871822,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:31.822",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967515,1761033871878,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:31.878",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967516,1761033871939,"fUST",-2232.32107654,0.00033456,120,"2025-10-21T08:04:31.939",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967517,1761033871996,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:31.996",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967518,1761033872054,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:32.054",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967519,1761033872111,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:32.111",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967520,1761033872169,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:32.169",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967521,1761033872225,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:32.225",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967522,1761033872280,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:32.280",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967523,1761033872337,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:32.337",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967524,1761033872393,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:32.393",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967525,1761033872449,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:32.449",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967526,1761033872502,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:32.502",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967527,1761033872554,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:32.554",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967528,1761033872604,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:32.604",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967529,1761033872656,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:32.656",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967530,1761033872708,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:32.708",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967531,1761033872759,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:32.759",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967532,1761033872811,"fUST",-1223.25,0.00033456,120,"2025-10-21T08:04:32.811",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967533,1761033872865,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:32.865",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967534,1761033872918,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:32.918",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967535,1761033872974,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:32.974",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967536,1761033873031,"fUST",-1223.27635414,0.00033456,120,"2025-10-21T08:04:33.031",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967537,1761033873091,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:33.091",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967538,1761033873153,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:33.153",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967539,1761033873214,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:33.214",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967540,1761033873276,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:33.276",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967541,1761033873336,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:33.336",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967542,1761033873395,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:33.395",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967543,1761033873454,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:33.454",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967544,1761033873512,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:33.512",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967545,1761033873568,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:33.568",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967546,1761033873625,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:33.625",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967547,1761033874050,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:34.050",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967548,1761033874108,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:34.108",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967549,1761033874164,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:34.164",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967550,1761033874224,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:34.224",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967551,1761033874281,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:34.281",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967552,1761033874338,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:34.338",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967553,1761033874394,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:34.394",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967554,1761033874449,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:34.449",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967555,1761033874506,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:34.506",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967556,1761033874564,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:34.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967557,1761033874622,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:34.622",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967558,1761033874684,"fUST",-586.65,0.00033456,120,"2025-10-21T08:04:34.684",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967559,1761033874741,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:34.741",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967560,1761033874799,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:34.799",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967561,1761033874855,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:34.855",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967562,1761033874914,"fUST",-586.76652963,0.00033456,120,"2025-10-21T08:04:34.914",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967563,1761033874977,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:34.977",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967564,1761033875038,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:35.038",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967565,1761033875096,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:35.096",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967566,1761033875156,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:35.156",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967567,1761033875215,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:35.215",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967568,1761033875274,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:35.274",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967569,1761033875333,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:35.333",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967570,1761033875394,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:35.394",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967571,1761033875453,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:35.453",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967572,1761033875511,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:35.511",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967573,1761033875568,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:35.568",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967574,1761033875626,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:35.626",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967575,1761033875690,"fUST",-586.8,0.00033456,120,"2025-10-21T08:04:35.690",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967576,1761033875745,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:35.745",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967577,1761033875800,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:35.800",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967578,1761033875860,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:35.860",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967579,1761033875915,"fUST",-1813.23,0.00033456,120,"2025-10-21T08:04:35.915",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967580,1761033875969,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:35.969",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967581,1761033876023,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:36.023",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967582,1761033876080,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:36.080",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967583,1761033876136,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:36.136",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967584,1761033876191,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:36.191",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967585,1761033876243,"fUST",-1813.29414972,0.00033456,120,"2025-10-21T08:04:36.243",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967586,1761033876293,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:36.293",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967587,1761033876343,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:36.343",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967588,1761033876391,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:36.391",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967589,1761033876438,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:36.438",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967590,1761033876489,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:36.489",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967591,1761033876537,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:36.537",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967592,1761033876585,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:36.585",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967593,1761033876635,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:36.635",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967594,1761033876684,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:36.684",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967595,1761033876735,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:36.735",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967596,1761033876787,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:36.787",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967597,1761033876841,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:36.841",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967598,1761033876896,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:36.896",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967599,1761033876950,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:36.950",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967600,1761033877004,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:37.004",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967601,1761033877059,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:37.059",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967602,1761033877113,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:37.113",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967603,1761033877168,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:37.168",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967604,1761033877221,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:37.221",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967605,1761033877271,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:37.271",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967606,1761033877320,"fUST",-967.9,0.00033456,120,"2025-10-21T08:04:37.320",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967607,1761033877370,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:37.370",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967608,1761033877422,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:37.422",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967609,1761033877477,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:37.477",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967610,1761033877526,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:37.526",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967611,1761033877574,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:37.574",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967612,1761033877622,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:37.622",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967613,1761033877671,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:37.671",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967614,1761033877755,"fUST",-967.9,0.00033456,120,"2025-10-21T08:04:37.755",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967615,1761033877807,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:37.807",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967616,1761033877857,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:37.857",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967617,1761033877904,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:37.904",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967618,1761033877954,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:37.954",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967619,1761033878011,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:38.011",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967620,1761033878071,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:38.071",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967621,1761033878124,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:38.124",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967622,1761033878177,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:38.177",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967623,1761033878231,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:38.231",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967624,1761033878286,"fUST",-967.9,0.00033456,120,"2025-10-21T08:04:38.286",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967625,1761033878338,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:38.338",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967626,1761033878387,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:38.387",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967627,1761033878434,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:38.434",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967628,1761033878483,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:38.483",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967629,1761033878529,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:38.529",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967630,1761033878576,"fUST",-714.47,0.00033456,120,"2025-10-21T08:04:38.576",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967631,1761033878625,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:38.625",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967632,1761033878673,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:38.673",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967633,1761033878723,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:38.723",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967634,1761033878773,"fUST",-967.9,0.00033456,120,"2025-10-21T08:04:38.773",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967635,1761033878828,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:38.828",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967636,1761033878880,"fUST",-554.93259167,0.00033456,120,"2025-10-21T08:04:38.880",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967637,1761033878932,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:38.932",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967638,1761033878989,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:38.989",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967639,1761033879045,"fUST",-714.50423888,0.00033456,120,"2025-10-21T08:04:39.045",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967640,1761033879107,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:39.107",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967641,1761033879169,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:39.169",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967642,1761033879230,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:39.230",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967643,1761033879290,"fUST",-967.9,0.00033456,120,"2025-10-21T08:04:39.290",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967644,1761033879348,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:39.348",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967645,1761033879407,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:39.407",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967646,1761033879464,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:39.464",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967647,1761033879518,"fUST",-501.60942711,0.00033456,120,"2025-10-21T08:04:39.518",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967648,1761033879571,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:39.571",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967649,1761033879620,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:39.620",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967650,1761033879670,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:39.670",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967651,1761033879720,"fUST",-967.9,0.00033456,120,"2025-10-21T08:04:39.720",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967652,1761033879770,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:39.770",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967653,1761033879818,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:39.818",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967654,1761033879867,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:39.867",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967655,1761033879917,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:39.917",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967656,1761033879971,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:39.971",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967657,1761033880026,"fUST",-967.9,0.00033456,120,"2025-10-21T08:04:40.026",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967658,1761033880083,"fUST",-471.9418336,0.00033456,120,"2025-10-21T08:04:40.083",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967659,1761033880139,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:40.139",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967660,1761033880197,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:40.197",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967661,1761033880257,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:40.257",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967662,1761033880313,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:40.313",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967663,1761033880372,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:40.372",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967664,1761033880427,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:40.427",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967665,1761033880489,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:40.489",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967666,1761033880541,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:40.541",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967667,1761033880593,"fUST",-967.9,0.00033456,120,"2025-10-21T08:04:40.593",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967668,1761033880641,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:40.641",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967669,1761033880688,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:40.688",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967670,1761033880738,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:40.738",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967671,1761033880787,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:40.787",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967672,1761033880834,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:40.834",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967673,1761033880880,"fUST",-967.9,0.00033456,120,"2025-10-21T08:04:40.880",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967674,1761033880929,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:40.929",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967675,1761033880980,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:40.980",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967676,1761033881034,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:41.034",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967677,1761033881087,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:41.087",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967678,1761033881138,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:41.138",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967679,1761033881191,"fUST",-967.9,0.00033456,120,"2025-10-21T08:04:41.191",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967680,1761033881246,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:41.246",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967681,1761033881300,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:41.300",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967682,1761033881354,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:41.354",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967683,1761033881415,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:41.415",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967684,1761033881466,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:41.466",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967685,1761033881515,"fUST",-967.9,0.00033456,120,"2025-10-21T08:04:41.515",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967686,1761033881564,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:41.564",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967687,1761033881612,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:41.612",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967688,1761033881663,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:41.663",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967689,1761033881714,"fUST",-159.95239725,0.00033456,120,"2025-10-21T08:04:41.714",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967690,1761033881767,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:41.767",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967691,1761033881819,"fUST",-967.9,0.00033456,120,"2025-10-21T08:04:41.819",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967692,1761033881875,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:41.875",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967693,1761033881931,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:41.931",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967694,1761033881986,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:41.986",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967695,1761033882040,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:42.040",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967696,1761033882091,"fUST",-967.9,0.00033456,120,"2025-10-21T08:04:42.091",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967697,1761033882143,"fUST",-657.31,0.00033456,120,"2025-10-21T08:04:42.143",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967698,1761033882196,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:42.196",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967699,1761033882251,"fUST",-814.57,0.00033456,120,"2025-10-21T08:04:42.251",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967700,1761033882305,"fUST",-500.0,0.00033456,120,"2025-10-21T08:04:42.305",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967701,1761033882360,"fUST",-622.03457449,0.00033456,120,"2025-10-21T08:04:42.360",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967702,1761033883211,"fUST",417.15472785,0.00024075,2,"2025-10-21T08:04:43.211",0.0003358,47.71,0.9353431420418812,555581592.1365259]
[391967703,1761033903379,"fUST",-150.0,0.00025732,30,"2025-10-21T08:05:03.379",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967704,1761033903443,"fUST",-1000.0,0.00027123,30,"2025-10-21T08:05:03.443",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967705,1761033903506,"fUST",-150.0,0.00028071,30,"2025-10-21T08:05:03.506",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967706,1761033903568,"fUST",-403.4556715,0.00031,120,"2025-10-21T08:05:03.568",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967707,1761033903632,"fUST",-444.19257133,0.00031,120,"2025-10-21T08:05:03.632",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967708,1761033903696,"fUST",-2141.66502613,0.00031,120,"2025-10-21T08:05:03.696",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967709,1761033903756,"fUST",-403.4556715,0.000319,120,"2025-10-21T08:05:03.756",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967710,1761033903822,"fUST",-2141.66502613,0.000319,120,"2025-10-21T08:05:03.822",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967711,1761033903895,"fUST",-444.19257133,0.000319,120,"2025-10-21T08:05:03.895",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967712,1761033903971,"fUST",-200.0,0.0003265,120,"2025-10-21T08:05:03.971",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967713,1761033904040,"fUST",-200.0,0.00032745,120,"2025-10-21T08:05:04.040",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967714,1761033904102,"fUST",-173.097525,0.0003283,30,"2025-10-21T08:05:04.102",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967715,1761033904163,"fUST",-2999.0,0.00032876,120,"2025-10-21T08:05:04.163",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967716,1761033904222,"fUST",-403.4556715,0.000329,120,"2025-10-21T08:05:04.222",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967717,1761033904280,"fUST",-2141.66502613,0.000329,120,"2025-10-21T08:05:04.280",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967718,1761033904340,"fUST",-444.19257133,0.000329,120,"2025-10-21T08:05:04.340",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967719,1761033904401,"fUST",-150.22440166,0.000332,117,"2025-10-21T08:05:04.401",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967720,1761033904462,"fUST",-150.22440164,0.000332,117,"2025-10-21T08:05:04.462",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967721,1761033904523,"fUST",-150.22440164,0.000332,117,"2025-10-21T08:05:04.523",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967722,1761033904582,"fUST",-500.0,0.00033287,120,"2025-10-21T08:05:04.582",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967723,1761033904642,"fUST",-334.67770878,0.00033287,120,"2025-10-21T08:05:04.642",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967724,1761033904699,"fUST",-1950.67,0.000333,30,"2025-10-21T08:05:04.699",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967725,1761033904831,"fUST",-159.351176,0.00033456,30,"2025-10-21T08:05:04.831",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967726,1761033904892,"fUST",-151.0,0.00033456,30,"2025-10-21T08:05:04.892",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967727,1761033904954,"fUST",-151.0,0.00033456,30,"2025-10-21T08:05:04.954",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967728,1761033905016,"fUST",-151.0,0.00033456,30,"2025-10-21T08:05:05.016",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967729,1761033905079,"fUST",-151.0,0.00033456,30,"2025-10-21T08:05:05.079",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967730,1761033905142,"fUST",-151.0,0.00033456,30,"2025-10-21T08:05:05.142",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967731,1761033905205,"fUST",-151.0,0.00033456,30,"2025-10-21T08:05:05.205",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967732,1761033905268,"fUST",-151.0,0.00033456,30,"2025-10-21T08:05:05.268",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967733,1761033905330,"fUST",-225.82073305,0.00033456,30,"2025-10-21T08:05:05.330",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967734,1761033905392,"fUST",-2999.0,0.00033561,120,"2025-10-21T08:05:05.392",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967735,1761033905457,"fUST",-151.100434,0.00033595,30,"2025-10-21T08:05:05.457",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967736,1761033905519,"fUST",-403.4556715,0.000339,120,"2025-10-21T08:05:05.519",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967737,1761033905579,"fUST",-2141.66502613,0.000339,120,"2025-10-21T08:05:05.579",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967738,1761033905638,"fUST",-444.19257133,0.000339,120,"2025-10-21T08:05:05.638",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967739,1761033905703,"fUST",-600.0,0.0003414,30,"2025-10-21T08:05:05.703",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967740,1761033905766,"fUST",-200.0,0.00034145,120,"2025-10-21T08:05:05.766",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967741,1761033905827,"fUST",-2999.0,0.00034246,120,"2025-10-21T08:05:05.827",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967742,1761033905885,"fUST",-403.4556715,0.000349,120,"2025-10-21T08:05:05.885",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967743,1761033905944,"fUST",-2141.66502613,0.000349,120,"2025-10-21T08:05:05.944",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967744,1761033906002,"fUST",-444.19257133,0.000349,120,"2025-10-21T08:05:06.002",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967745,1761033906066,"fUST",-2999.0,0.00034931,120,"2025-10-21T08:05:06.066",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967746,1761033906132,"fUST",-300.0,0.00035,90,"2025-10-21T08:05:06.132",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967747,1761033906189,"fUST",-1780.44,0.00035,120,"2025-10-21T08:05:06.189",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967748,1761033906251,"fUST",-200.0,0.00035193,120,"2025-10-21T08:05:06.251",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967749,1761033906534,"fUST",-150.22440164,0.00035344,120,"2025-10-21T08:05:06.534",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967750,1761033906603,"fUST",-152.37,0.00035497,60,"2025-10-21T08:05:06.603",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967751,1761033906659,"fUST",-500.0,0.000355,120,"2025-10-21T08:05:06.659",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967752,1761033906719,"fUST",-152.37,0.00035597,60,"2025-10-21T08:05:06.719",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967753,1761033906778,"fUST",-2999.0,0.00035616,120,"2025-10-21T08:05:06.778",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967754,1761033906835,"fUST",-746.35871011,0.00035659,120,"2025-10-21T08:05:06.835",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967755,1761033906895,"fUST",-152.37,0.00035697,60,"2025-10-21T08:05:06.895",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967756,1761033906955,"fUST",-152.37,0.00035797,60,"2025-10-21T08:05:06.955",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967757,1761033907016,"fUST",-152.37,0.00035897,60,"2025-10-21T08:05:07.016",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967758,1761033907078,"fUST",-2141.66502613,0.000359,120,"2025-10-21T08:05:07.078",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967759,1761033907137,"fUST",-250.0,0.00035917,30,"2025-10-21T08:05:07.137",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967760,1761033907195,"fUST",-478.75725327,0.00035917,30,"2025-10-21T08:05:07.195",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967761,1761033907252,"fUST",-500.0,0.00036,120,"2025-10-21T08:05:07.252",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967762,1761033907311,"fUST",-152.37,0.00036097,60,"2025-10-21T08:05:07.311",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967763,1761033907373,"fUST",-152.37,0.00036197,60,"2025-10-21T08:05:07.373",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967764,1761033907432,"fUST",-152.37,0.00036297,60,"2025-10-21T08:05:07.432",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967765,1761033907490,"fUST",-2999.0,0.00036301,120,"2025-10-21T08:05:07.490",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967766,1761033907548,"fUST",-152.46366312,0.00036397,60,"2025-10-21T08:05:07.548",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967767,1761033907602,"fUST",-500.0,0.000365,120,"2025-10-21T08:05:07.602",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967768,1761033907657,"fUST",-250.0,0.00036555,54,"2025-10-21T08:05:07.657",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967769,1761033907716,"fUST",-461.67526834,0.00036555,54,"2025-10-21T08:05:07.716",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967770,1761033907774,"fUST",-2000.0,0.000369,120,"2025-10-21T08:05:07.774",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967771,1761033907831,"fUST",-2999.0,0.00036986,120,"2025-10-21T08:05:07.831",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967772,1761033907886,"fUST",-9451.0,0.00037,120,"2025-10-21T08:05:07.886",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967773,1761033907939,"fUST",-358.70347171,0.00037,120,"2025-10-21T08:05:07.939",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967774,1761033907993,"fUST",-2141.66502613,0.00037,120,"2025-10-21T08:05:07.993",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967775,1761033908046,"fUST",-310.22387796,0.0003715,30,"2025-10-21T08:05:08.046",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967776,1761033908101,"fUST",-250.0,0.0003715,30,"2025-10-21T08:05:08.101",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967777,1761033908158,"fUST",-445.202766,0.0003715,30,"2025-10-21T08:05:08.158",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967780,1761033908216,"fUST",-200.0,0.00037216,120,"2025-10-21T08:05:08.216",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967781,1761033908274,"fUST",-200.0,0.00037216,120,"2025-10-21T08:05:08.274",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967782,1761033908332,"fUST",-200.0,0.000373,120,"2025-10-21T08:05:08.332",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967783,1761033908391,"fUST",-250.0,0.00037341,30,"2025-10-21T08:05:08.391",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967784,1761033908451,"fUST",-250.0,0.00037341,30,"2025-10-21T08:05:08.451",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967785,1761033908510,"fUST",-429.318,0.00037341,30,"2025-10-21T08:05:08.510",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967786,1761033908568,"fUST",-528.13691268,0.00037424,30,"2025-10-21T08:05:08.568",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967787,1761033908627,"fUST",-250.0,0.00037424,30,"2025-10-21T08:05:08.627",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967788,1761033908684,"fUST",-250.0,0.00037424,30,"2025-10-21T08:05:08.684",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967789,1761033908742,"fUST",-414.0,0.00037424,30,"2025-10-21T08:05:08.742",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967790,1761033908799,"fUST",-2000.0,0.000375,120,"2025-10-21T08:05:08.799",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967791,1761033908858,"fUST",-150.0,0.000375,112,"2025-10-21T08:05:08.858",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967792,1761033908922,"fUST",-720.0,0.00037554,30,"2025-10-21T08:05:08.922",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967793,1761033908981,"fUST",-50000.0,0.000376,120,"2025-10-21T08:05:08.981",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967794,1761033909042,"fUST",-2999.0,0.00037671,120,"2025-10-21T08:05:09.042",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967795,1761033909104,"fUST",-4992.4,0.0003768,120,"2025-10-21T08:05:09.104",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967796,1761033909167,"fUST",-163.2381289,0.00037704,30,"2025-10-21T08:05:09.167",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967797,1761033909231,"fUST",-607.441406,0.00037704,30,"2025-10-21T08:05:09.231",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967798,1761033909291,"fUST",-597.1034326,0.00037704,30,"2025-10-21T08:05:09.291",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967799,1761033909351,"fUST",-589.8769586,0.00037704,30,"2025-10-21T08:05:09.351",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967800,1761033909413,"fUST",-2000.0,0.000379,120,"2025-10-21T08:05:09.413",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967801,1761033909470,"fUST",-20552.02831087,0.00038,120,"2025-10-21T08:05:09.470",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967802,1761033909527,"fUST",-6500.0,0.00038,38,"2025-10-21T08:05:09.527",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967803,1761033909584,"fUST",-199.0,0.0003809,48,"2025-10-21T08:05:09.584",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967804,1761033909638,"fUST",-2141.66502613,0.000381,120,"2025-10-21T08:05:09.638",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967805,1761033909689,"fUST",-99675.05370944,0.000382,120,"2025-10-21T08:05:09.689",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967806,1761033909742,"fUST",-1600.0,0.00038301,30,"2025-10-21T08:05:09.742",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967807,1761033909799,"fUST",-2999.0,0.00038356,120,"2025-10-21T08:05:09.799",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967808,1761033909853,"fUST",-2000.0,0.000385,120,"2025-10-21T08:05:09.853",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967809,1761033909905,"fUST",-200.0,0.00038521,120,"2025-10-21T08:05:09.905",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967810,1761033909957,"fUST",-759.29876707,0.00038719,64,"2025-10-21T08:05:09.957",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967811,1761033910013,"fUST",-357.36219248,0.0003882,60,"2025-10-21T08:05:10.013",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967812,1761033910070,"fUST",-1700.0,0.000389,120,"2025-10-21T08:05:10.070",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967813,1761033910127,"fUST",-1200.0,0.000389,120,"2025-10-21T08:05:10.127",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967814,1761033910187,"fUST",-2000.0,0.000389,120,"2025-10-21T08:05:10.187",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967815,1761033910246,"fUST",-159.29,0.000389,120,"2025-10-21T08:05:10.246",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967816,1761033910302,"fUST",-5032.39212453,0.00039,30,"2025-10-21T08:05:10.302",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967817,1761033910354,"fUST",-150.06967317,0.00039,120,"2025-10-21T08:05:10.354",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967818,1761033910407,"fUST",-1845.7746,0.00039,120,"2025-10-21T08:05:10.407",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967819,1761033910460,"fUST",-1455015.64446078,0.00039,120,"2025-10-21T08:05:10.460",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967820,1761033910513,"fUST",-7000.0,0.00039,120,"2025-10-21T08:05:10.513",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967821,1761033910564,"fUST",-1132.1786,0.00039035,67,"2025-10-21T08:05:10.564",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967822,1761033910648,"fUST",-2999.0,0.00039041,120,"2025-10-21T08:05:10.648",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967823,1761033910698,"fUST",-7585.8948135,0.00039058,68,"2025-10-21T08:05:10.698",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967824,1761033910748,"fUST",-6578.51258552,0.00039078,65,"2025-10-21T08:05:10.748",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967825,1761033910800,"fUST",-5000.0,0.00039078,69,"2025-10-21T08:05:10.800",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967826,1761033910853,"fUST",-5000.0,0.00039078,71,"2025-10-21T08:05:10.853",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967827,1761033910903,"fUST",-5000.0,0.00039078,67,"2025-10-21T08:05:10.903",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967828,1761033910955,"fUST",-5000.0,0.00039078,67,"2025-10-21T08:05:10.955",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967829,1761033911009,"fUST",-1813.86876464,0.00039087,68,"2025-10-21T08:05:11.009",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967830,1761033911065,"fUST",-10929.96313313,0.000392,120,"2025-10-21T08:05:11.065",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967831,1761033911123,"fUST",-200.0,0.000393,120,"2025-10-21T08:05:11.123",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967832,1761033911184,"fUST",-2141.66502613,0.000393,120,"2025-10-21T08:05:11.184",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967833,1761033911242,"fUST",-2000.0,0.000395,120,"2025-10-21T08:05:11.242",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967834,1761033911299,"fUST",-1664.13,0.000396,120,"2025-10-21T08:05:11.299",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967835,1761033911357,"fUST",-2999.0,0.00039726,120,"2025-10-21T08:05:11.357",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967836,1761033911415,"fUST",-193049.39678285,0.000398,120,"2025-10-21T08:05:11.415",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967837,1761033915404,"fUST",-517.78013064,0.00037341,30,"2025-10-21T08:05:15.404",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967838,1761033915464,"fUST",-414.0,0.00037424,30,"2025-10-21T08:05:15.464",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967839,1761033915526,"fUST",-623748.65993788,0.000398,120,"2025-10-21T08:05:15.526",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967840,1761033915581,"fUST",-879.72619145,0.00039871,120,"2025-10-21T08:05:15.581",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967841,1761033915635,"fUST",-1635.11559659,0.0003989,120,"2025-10-21T08:05:15.635",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967842,1761033915688,"fUST",-10565.61957477,0.00039898,120,"2025-10-21T08:05:15.688",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967843,1761033915743,"fUST",-1888.0,0.00039998,30,"2025-10-21T08:05:15.743",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967844,1761033915799,"fUST",-527.09343989,0.00039998,31,"2025-10-21T08:05:15.799",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967845,1761033915855,"fUST",-443.87579455,0.00039999,31,"2025-10-21T08:05:15.855",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967846,1761033915911,"fUST",-469.60310485,0.00039999,31,"2025-10-21T08:05:15.911",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967847,1761033915971,"fUST",-398.35879635,0.00039999,31,"2025-10-21T08:05:15.971",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967848,1761033916033,"fUST",-72860.04254017,0.0004,120,"2025-10-21T08:05:16.033",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967849,1761033916088,"fUST",-497.0,0.0004,30,"2025-10-21T08:05:16.088",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967850,1761033916145,"fUST",-1013.0,0.0004,120,"2025-10-21T08:05:16.145",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967851,1761033916200,"fUST",-307708.06142801,0.0004,120,"2025-10-21T08:05:16.200",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967852,1761033916254,"fUST",-3998.28247578,0.0004,120,"2025-10-21T08:05:16.254",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967853,1761033916310,"fUST",-1000.0,0.0004,120,"2025-10-21T08:05:16.310",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967854,1761033916365,"fUST",-1000.0,0.0004,120,"2025-10-21T08:05:16.365",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967855,1761033916425,"fUST",-151.47460262,0.0004,30,"2025-10-21T08:05:16.425",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967856,1761033916483,"fUST",-154.11120528,0.0004,120,"2025-10-21T08:05:16.483",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967857,1761033916539,"fUST",-20000.0,0.0004,120,"2025-10-21T08:05:16.539",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967858,1761033916593,"fUST",-432686.3207937,0.0004,120,"2025-10-21T08:05:16.593",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967859,1761033916648,"fUST",-8435.91496961,0.0004,60,"2025-10-21T08:05:16.648",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967860,1761033916704,"fUST",-398.0,0.0004,120,"2025-10-21T08:05:16.704",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967861,1761033916760,"fUST",-500.0,0.0004,120,"2025-10-21T08:05:16.760",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967862,1761033916814,"fUST",-200.0,0.0004,120,"2025-10-21T08:05:16.814",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967863,1761033916867,"fUST",-48297.17150347,0.0004,120,"2025-10-21T08:05:16.867",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967864,1761033916923,"fUST",-426.0,0.0004,30,"2025-10-21T08:05:16.923",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967865,1761033916981,"fUST",-85801.37842446,0.0004,120,"2025-10-21T08:05:16.981",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967866,1761033917039,"fUST",-2000.0,0.0004,120,"2025-10-21T08:05:17.039",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967867,1761033917098,"fUST",-100196.32127375,0.0004,120,"2025-10-21T08:05:17.098",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967868,1761033917158,"fUST",-102948.26335795,0.0004,120,"2025-10-21T08:05:17.158",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967869,1761033917218,"fUST",-32691.0,0.0004,120,"2025-10-21T08:05:17.218",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967870,1761033917278,"fUST",-373.61661579,0.0004,120,"2025-10-21T08:05:17.278",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967871,1761033917337,"fUST",-358.70347171,0.0004,120,"2025-10-21T08:05:17.337",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967872,1761033917398,"fUST",-166.39,0.00040012,120,"2025-10-21T08:05:17.398",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967873,1761033917460,"fUST",-166.39,0.00040112,120,"2025-10-21T08:05:17.460",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967874,1761033917518,"fUST",-589.8769586,0.00040147,30,"2025-10-21T08:05:17.518",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967875,1761033917576,"fUST",-589.8769586,0.00040147,30,"2025-10-21T08:05:17.576",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967876,1761033917632,"fUST",-589.8769586,0.00040147,30,"2025-10-21T08:05:17.632",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967877,1761033917689,"fUST",-500.0,0.000402,120,"2025-10-21T08:05:17.689",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967878,1761033917747,"fUST",-166.39,0.00040212,120,"2025-10-21T08:05:17.747",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967879,1761033917804,"fUST",-166.39,0.00040312,120,"2025-10-21T08:05:17.804",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967880,1761033917861,"fUST",-2141.66502613,0.000404,120,"2025-10-21T08:05:17.861",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967881,1761033917919,"fUST",-2999.0,0.0004041,120,"2025-10-21T08:05:17.919",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967882,1761033917979,"fUST",-166.39,0.00040412,120,"2025-10-21T08:05:17.979",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967883,1761033918041,"fUST",-2000.0,0.000405,120,"2025-10-21T08:05:18.041",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967884,1761033918103,"fUST",-166.39,0.00040512,120,"2025-10-21T08:05:18.103",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967885,1761033918164,"fUST",-166.39,0.00040612,120,"2025-10-21T08:05:18.164",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967886,1761033918222,"fUST",-199.0,0.0004068,55,"2025-10-21T08:05:18.222",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967887,1761033918284,"fUST",-166.39,0.00040712,120,"2025-10-21T08:05:18.284",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967888,1761033918343,"fUST",-166.39,0.00040812,120,"2025-10-21T08:05:18.343",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967889,1761033918399,"fUST",-91000.0,0.000409,60,"2025-10-21T08:05:18.399",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967890,1761033918457,"fUST",-2000.0,0.000409,120,"2025-10-21T08:05:18.457",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967891,1761033918515,"fUST",-166.39,0.00040912,120,"2025-10-21T08:05:18.515",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967892,1761033918568,"fUST",-1000.0,0.00041,120,"2025-10-21T08:05:18.568",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967893,1761033918627,"fUST",-500.0,0.00041,120,"2025-10-21T08:05:18.627",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967894,1761033918681,"fUST",-4003.48635677,0.00041,120,"2025-10-21T08:05:18.681",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967895,1761033918732,"fUST",-202.7196,0.00041,120,"2025-10-21T08:05:18.732",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967896,1761033918788,"fUST",-894.0,0.00041,120,"2025-10-21T08:05:18.788",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967897,1761033918844,"fUST",-166.39,0.00041012,120,"2025-10-21T08:05:18.844",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967898,1761033918898,"fUST",-166.4,0.00041041,120,"2025-10-21T08:05:18.898",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967899,1761033918953,"fUST",-166.4,0.00041041,120,"2025-10-21T08:05:18.953",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967900,1761033919010,"fUST",-166.4,0.00041041,120,"2025-10-21T08:05:19.010",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967901,1761033919071,"fUST",-166.4,0.00041041,120,"2025-10-21T08:05:19.071",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967902,1761033919134,"fUST",-2999.0,0.00041095,120,"2025-10-21T08:05:19.134",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967903,1761033919194,"fUST",-20113.11291203,0.00041096,120,"2025-10-21T08:05:19.194",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967904,1761033922786,"fUST",-29886.88708797,0.00041096,120,"2025-10-21T08:05:22.786",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967905,1761033922847,"fUST",-80052.0,0.0004111,120,"2025-10-21T08:05:22.847",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967906,1761033922910,"fUST",-166.39,0.00041112,120,"2025-10-21T08:05:22.910",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967907,1761033922970,"fUST",-500.0,0.000412,120,"2025-10-21T08:05:22.970",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967908,1761033923034,"fUST",-167.33126201,0.00041212,120,"2025-10-21T08:05:23.034",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967909,1761033923101,"fUST",-200.0,0.000413,120,"2025-10-21T08:05:23.101",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967910,1761033923167,"fUST",-864.0,0.00041309,90,"2025-10-21T08:05:23.167",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967911,1761033923228,"fUST",-2361.12931713,0.0004144,120,"2025-10-21T08:05:23.228",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967912,1761033923291,"fUST",-500.0,0.000415,120,"2025-10-21T08:05:23.291",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967913,1761033923352,"fUST",-2000.0,0.000415,120,"2025-10-21T08:05:23.352",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967914,1761033923412,"fUST",-782.88887017,0.00041674,120,"2025-10-21T08:05:23.412",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967915,1761033923476,"fUST",-2999.0,0.0004178,120,"2025-10-21T08:05:23.476",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967916,1761033923540,"fUST",-2000.0,0.000419,120,"2025-10-21T08:05:23.540",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967917,1761033923603,"fUST",-200.0,0.00042,120,"2025-10-21T08:05:23.603",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967918,1761033923668,"fUST",-300.0,0.00042,120,"2025-10-21T08:05:23.668",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967919,1761033923726,"fUST",-1000.0,0.00042,120,"2025-10-21T08:05:23.726",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967920,1761033923784,"fUST",-500.0,0.00042,120,"2025-10-21T08:05:23.784",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967921,1761033923841,"fUST",-155.01813241,0.00042,120,"2025-10-21T08:05:23.841",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967922,1761033923897,"fUST",-40387.0,0.00042,120,"2025-10-21T08:05:23.897",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967923,1761033923956,"fUST",-14028.5,0.00042,60,"2025-10-21T08:05:23.956",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967924,1761033924016,"fUST",-7400.0,0.00042,120,"2025-10-21T08:05:24.016",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967925,1761033924077,"fUST",-245.87022091,0.00042143,120,"2025-10-21T08:05:24.077",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967926,1761033924139,"fUST",-500.0,0.000422,120,"2025-10-21T08:05:24.139",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967927,1761033924200,"fUST",-668.98799,0.000424,120,"2025-10-21T08:05:24.200",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967928,1761033924261,"fUST",-312.65866,0.000424,120,"2025-10-21T08:05:24.261",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967929,1761033924325,"fUST",-2999.0,0.00042465,120,"2025-10-21T08:05:24.325",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967930,1761033924387,"fUST",-500.0,0.000425,120,"2025-10-21T08:05:24.387",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967931,1761033924450,"fUST",-2000.0,0.000425,120,"2025-10-21T08:05:24.450",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967932,1761033924513,"fUST",-285.62426882,0.00043,120,"2025-10-21T08:05:24.513",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967933,1761033924575,"fUST",-1000.0,0.00043,120,"2025-10-21T08:05:24.575",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967934,1761033924636,"fUST",-500.0,0.00043,120,"2025-10-21T08:05:24.636",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967935,1761033924696,"fUST",-20000.28512424,0.00043,30,"2025-10-21T08:05:24.696",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967936,1761033924757,"fUST",-4103.0,0.00043,120,"2025-10-21T08:05:24.757",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967937,1761033924817,"fUST",-1321.23401656,0.00043,120,"2025-10-21T08:05:24.817",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967938,1761033924877,"fUST",-2999.0,0.0004315,120,"2025-10-21T08:05:24.877",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967939,1761033924936,"fUST",-500.0,0.000432,120,"2025-10-21T08:05:24.936",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967940,1761033924995,"fUST",-199.0,0.0004327,62,"2025-10-21T08:05:24.995",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967941,1761033925054,"fUST",-238.74629,0.000433,120,"2025-10-21T08:05:25.054",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967942,1761033925113,"fUST",-716749.5426,0.00043444,30,"2025-10-21T08:05:25.113",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967943,1761033925174,"fUST",-1058426.90615978,0.00043444,30,"2025-10-21T08:05:25.174",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967944,1761033927904,"fUST",-2000000.0,0.00043444,30,"2025-10-21T08:05:27.904",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967945,1761033932970,"fUST",-600.0,0.00026795,30,"2025-10-21T08:05:32.970",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967946,1761033933113,"fUST",-200.0,0.00039227,120,"2025-10-21T08:05:33.113",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967947,1761033933180,"fUST",-700.0,0.00042288,60,"2025-10-21T08:05:33.180",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967948,1761033933245,"fUST",-700.0,0.00043384,60,"2025-10-21T08:05:33.245",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967949,1761033933309,"fUST",-144594.22454022,0.00043444,30,"2025-10-21T08:05:33.309",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967950,1761033933368,"fUST",-500.0,0.000435,120,"2025-10-21T08:05:33.368",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967951,1761033933430,"fUST",-2000.0,0.000435,120,"2025-10-21T08:05:33.430",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967952,1761033933491,"fUST",-1112.22451626,0.00043835,120,"2025-10-21T08:05:33.491",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967953,1761033933567,"fUST",720.0,0.00029474,30,"2025-10-21T08:05:33.567",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967954,1761033933903,"fUST",864.0,0.00032422,30,"2025-10-21T08:05:33.903",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967955,1761033934489,"fUST",1000.0,0.00035664,30,"2025-10-21T08:05:34.489",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967956,1761033935498,"fUST",1000.0,0.0003923,90,"2025-10-21T08:05:35.498",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967957,1761033935913,"fUST",244.0,0.0003923,90,"2025-10-21T08:05:35.913",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967958,1761033936408,"fUST",1000.0,0.00043153,90,"2025-10-21T08:05:36.408",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967959,1761033936902,"fUST",492.0,0.00043153,90,"2025-10-21T08:05:36.902",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967960,1761033960366,"fUST",-101839.88599793,0.00043877,60,"2025-10-21T08:06:00.366",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967961,1761033960434,"fUST",-2000.0,0.000439,120,"2025-10-21T08:06:00.434",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967962,1761033960495,"fUST",-874.25414843,0.000439,120,"2025-10-21T08:06:00.495",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967963,1761033960555,"fUST",-200.0,0.00044,120,"2025-10-21T08:06:00.555",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967964,1761033960617,"fUST",-1000.0,0.00044,120,"2025-10-21T08:06:00.617",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967965,1761033960678,"fUST",-500.0,0.00044,120,"2025-10-21T08:06:00.678",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967966,1761033960737,"fUST",-668.98806,0.000441,120,"2025-10-21T08:06:00.737",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967967,1761033960799,"fUST",-312.65866,0.000441,120,"2025-10-21T08:06:00.799",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967968,1761033960861,"fUST",-500.0,0.000442,120,"2025-10-21T08:06:00.861",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967969,1761033960919,"fUST",-700.0,0.0004448,60,"2025-10-21T08:06:00.919",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967970,1761033960981,"fUST",-500.0,0.000445,120,"2025-10-21T08:06:00.981",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967971,1761033961042,"fUST",-2000.0,0.000445,120,"2025-10-21T08:06:01.042",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967972,1761033961105,"fUST",-500.0,0.000447,120,"2025-10-21T08:06:01.105",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967973,1761033961167,"fUST",-22986.3283,0.000447,72,"2025-10-21T08:06:01.167",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967974,1761033961226,"fUST",-27413.3919791,0.00044999,120,"2025-10-21T08:06:01.226",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967975,1761033961286,"fUST",-34950.0,0.00045,120,"2025-10-21T08:06:01.286",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967976,1761033961345,"fUST",-1000.0,0.00045,120,"2025-10-21T08:06:01.345",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967977,1761033961403,"fUST",-500.0,0.00045,120,"2025-10-21T08:06:01.403",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967978,1761033961462,"fUST",-3998.28247578,0.00045,120,"2025-10-21T08:06:01.462",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967979,1761033961520,"fUST",-8000.0,0.00045,120,"2025-10-21T08:06:01.520",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967980,1761033961578,"fUST",-2023.11849324,0.00045,120,"2025-10-21T08:06:01.578",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967981,1761033961638,"fUST",-570.49582838,0.00045,120,"2025-10-21T08:06:01.638",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967982,1761033961696,"fUST",-500.0,0.000452,120,"2025-10-21T08:06:01.696",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967983,1761033961754,"fUST",-150.93,0.00045205,120,"2025-10-21T08:06:01.754",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967984,1761033961815,"fUST",-1440999.71788832,0.00045376,120,"2025-10-21T08:06:01.815",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967985,1761033961877,"fUST",-736.99308102,0.000454,120,"2025-10-21T08:06:01.877",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967986,1761033961936,"fUST",-500.0,0.000455,120,"2025-10-21T08:06:01.936",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967987,1761033961999,"fUST",-2000.0,0.000455,120,"2025-10-21T08:06:01.999",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967988,1761033962064,"fUST",-700.0,0.00045576,60,"2025-10-21T08:06:02.064",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967989,1761033962124,"fUST",-500.0,0.000457,120,"2025-10-21T08:06:02.124",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967990,1761033962184,"fUST",-199.0,0.0004586,69,"2025-10-21T08:06:02.184",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967991,1761033962245,"fUST",-2000.0,0.000459,120,"2025-10-21T08:06:02.245",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967992,1761033962306,"fUST",-54811.57534644,0.00046,90,"2025-10-21T08:06:02.306",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967993,1761033962366,"fUST",-200.0,0.00046,120,"2025-10-21T08:06:02.366",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967994,1761033962423,"fUST",-1000.0,0.00046,120,"2025-10-21T08:06:02.423",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967995,1761033962480,"fUST",-500.0,0.00046,120,"2025-10-21T08:06:02.480",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967996,1761033962538,"fUST",-5778.45595784,0.00046,120,"2025-10-21T08:06:02.538",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967997,1761033962596,"fUST",-500.0,0.000462,120,"2025-10-21T08:06:02.596",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967998,1761033962653,"fUST",-500.0,0.000465,120,"2025-10-21T08:06:02.653",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391967999,1761033962711,"fUST",-2000.0,0.000465,120,"2025-10-21T08:06:02.711",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968000,1761033962768,"fUST",-200.0,0.0004652,120,"2025-10-21T08:06:02.768",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968001,1761033962825,"fUST",-200.0,0.0004652,120,"2025-10-21T08:06:02.825",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968002,1761033962881,"fUST",-200.0,0.0004652,120,"2025-10-21T08:06:02.881",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968003,1761033962936,"fUST",-200.0,0.0004652,120,"2025-10-21T08:06:02.936",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968004,1761033962995,"fUST",-200.0,0.0004652,120,"2025-10-21T08:06:02.995",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968005,1761033963056,"fUST",-218.94003207,0.0004652,120,"2025-10-21T08:06:03.056",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968006,1761033963117,"fUST",-30000.0,0.000466,120,"2025-10-21T08:06:03.117",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968007,1761033963180,"fUST",-700.0,0.00046672,60,"2025-10-21T08:06:03.180",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968008,1761033963242,"fUST",-30000.0,0.000468,120,"2025-10-21T08:06:03.242",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968009,1761033963303,"fUST",-1000.0,0.00047,120,"2025-10-21T08:06:03.303",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968010,1761033963363,"fUST",-500.0,0.00047,120,"2025-10-21T08:06:03.363",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968011,1761033963421,"fUST",-5000.0,0.00047,120,"2025-10-21T08:06:03.421",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968012,1761033963484,"fUST",-500.0,0.000472,120,"2025-10-21T08:06:03.484",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968013,1761033963546,"fUST",-1000.0,0.00047443,120,"2025-10-21T08:06:03.546",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968014,1761033963611,"fUST",-1000.0,0.00047468,90,"2025-10-21T08:06:03.611",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968015,1761033963672,"fUST",-791.0,0.00047468,90,"2025-10-21T08:06:03.672",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968016,1761033963731,"fUST",-500.0,0.000475,120,"2025-10-21T08:06:03.731",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968017,1761033963788,"fUST",-150.27,0.000475,60,"2025-10-21T08:06:03.788",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968018,1761033964017,"fUST",-2000.0,0.000475,120,"2025-10-21T08:06:04.017",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968019,1761033964082,"fUST",-30000.0,0.000476,120,"2025-10-21T08:06:04.082",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968020,1761033964148,"fUST",-700.0,0.00047768,60,"2025-10-21T08:06:04.148",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968021,1761033964212,"fUST",-30000.0,0.000478,120,"2025-10-21T08:06:04.212",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968022,1761033964273,"fUST",-2000.0,0.000479,120,"2025-10-21T08:06:04.273",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968023,1761033964333,"fUST",-1000.0,0.00047999,120,"2025-10-21T08:06:04.333",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968024,1761033964395,"fUST",-200.0,0.00048,120,"2025-10-21T08:06:04.395",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968025,1761033964454,"fUST",-1000.0,0.00048,120,"2025-10-21T08:06:04.454",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968026,1761033964518,"fUST",-500.0,0.00048,120,"2025-10-21T08:06:04.518",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968027,1761033964578,"fUST",-7782.2,0.00048,120,"2025-10-21T08:06:04.578",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968028,1761033964636,"fUST",-500.0,0.000482,120,"2025-10-21T08:06:04.636",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968029,1761033964693,"fUST",-259.78100236,0.000482,120,"2025-10-21T08:06:04.693",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968030,1761033964750,"fUST",-2363.44950973,0.00048398,120,"2025-10-21T08:06:04.750",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968031,1761033964807,"fUST",-500.0,0.000485,120,"2025-10-21T08:06:04.807",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968032,1761033964865,"fUST",-2000.0,0.000485,120,"2025-10-21T08:06:04.865",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968033,1761033964923,"fUST",-30000.0,0.000486,120,"2025-10-21T08:06:04.923",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968034,1761033964981,"fUST",-30000.0,0.000486,120,"2025-10-21T08:06:04.981",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968035,1761033965055,"fUST",-4992.4,0.000487,120,"2025-10-21T08:06:05.055",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968036,1761033965128,"fUST",-30000.0,0.000488,120,"2025-10-21T08:06:05.128",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968037,1761033965194,"fUST",-30000.0,0.000488,120,"2025-10-21T08:06:05.194",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968038,1761033965258,"fUST",-25691.8467418,0.000488,120,"2025-10-21T08:06:05.258",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968039,1761033965320,"fUST",-700.0,0.00048864,60,"2025-10-21T08:06:05.320",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968040,1761033965389,"fUST",-1000.0,0.00049,120,"2025-10-21T08:06:05.389",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968041,1761033965458,"fUST",-32428.53260773,0.00049,120,"2025-10-21T08:06:05.458",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968042,1761033965519,"fUST",-1248.54732153,0.00049,60,"2025-10-21T08:06:05.519",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968043,1761033965578,"fUST",-2771.27497139,0.00049,120,"2025-10-21T08:06:05.578",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968044,1761033965637,"fUST",-3500.0,0.00049,60,"2025-10-21T08:06:05.637",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968045,1761033965698,"fUST",-500.0,0.000492,120,"2025-10-21T08:06:05.698",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968046,1761033965761,"fUST",-85072.0,0.000493,120,"2025-10-21T08:06:05.761",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968048,1761033993055,"fUST",-345.86542551,0.00033456,120,"2025-10-21T08:06:33.055",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968049,1761033993117,"fUST",-657.31,0.00033456,120,"2025-10-21T08:06:33.117",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968050,1761033993181,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:33.181",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968051,1761033993243,"fUST",-814.57,0.00033456,120,"2025-10-21T08:06:33.243",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968052,1761033993304,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:33.304",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968053,1761033993364,"fUST",-967.9,0.00033456,120,"2025-10-21T08:06:33.364",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968054,1761033993424,"fUST",-657.31,0.00033456,120,"2025-10-21T08:06:33.424",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968055,1761033993486,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:33.486",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968056,1761033993552,"fUST",-814.57,0.00033456,120,"2025-10-21T08:06:33.552",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968057,1761033993611,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:33.611",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968058,1761033993669,"fUST",-967.9,0.00033456,120,"2025-10-21T08:06:33.669",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968059,1761033993727,"fUST",-657.31,0.00033456,120,"2025-10-21T08:06:33.727",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968060,1761033993785,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:33.785",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968061,1761033993843,"fUST",-814.57,0.00033456,120,"2025-10-21T08:06:33.843",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968062,1761033993903,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:33.903",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968063,1761033993961,"fUST",-967.9,0.00033456,120,"2025-10-21T08:06:33.961",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968064,1761033994022,"fUST",-657.31,0.00033456,120,"2025-10-21T08:06:34.022",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968065,1761033994086,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:34.086",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968066,1761033994148,"fUST",-814.57,0.00033456,120,"2025-10-21T08:06:34.148",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968067,1761033994211,"fUST",-369.56406579,0.00033456,120,"2025-10-21T08:06:34.211",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968068,1761033994279,"fUST",-967.9,0.00033456,120,"2025-10-21T08:06:34.279",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968069,1761033994349,"fUST",-657.31,0.00033456,120,"2025-10-21T08:06:34.349",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968070,1761033994411,"fUST",-814.58392949,0.00033456,120,"2025-10-21T08:06:34.411",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968071,1761033994474,"fUST",-179.48897396,0.00033456,120,"2025-10-21T08:06:34.474",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968072,1761033994534,"fUST",-967.9,0.00033456,120,"2025-10-21T08:06:34.534",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968073,1761033994595,"fUST",-657.53,0.00033456,120,"2025-10-21T08:06:34.595",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968074,1761033994656,"fUST",-967.9,0.00033456,120,"2025-10-21T08:06:34.656",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968075,1761033994717,"fUST",-967.9,0.00033456,120,"2025-10-21T08:06:34.717",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968076,1761033994777,"fUST",-967.9,0.00033456,120,"2025-10-21T08:06:34.777",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968077,1761033994838,"fUST",-967.9,0.00033456,120,"2025-10-21T08:06:34.838",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968078,1761033994902,"fUST",-967.95412734,0.00033456,120,"2025-10-21T08:06:34.902",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968079,1761033994963,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:34.963",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968080,1761033995026,"fUST",-560.07906671,0.00033456,120,"2025-10-21T08:06:35.026",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968081,1761033995089,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:35.089",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968082,1761033995151,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:35.151",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968083,1761033995214,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:35.214",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968084,1761033995275,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:35.275",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968085,1761033995337,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:35.337",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968086,1761033995401,"fUST",-337.07624939,0.00033456,120,"2025-10-21T08:06:35.401",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968087,1761033995456,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:35.456",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968088,1761033995511,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:35.511",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968089,1761033995565,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:35.565",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968090,1761033995616,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:35.616",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968091,1761033995673,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:35.673",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968092,1761033995730,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:35.730",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968093,1761033995911,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:35.911",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968094,1761033996005,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:36.005",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968095,1761033996066,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:36.066",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968096,1761033996137,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:36.137",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968097,1761033996197,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:36.197",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968098,1761033996256,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:36.256",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968099,1761033996314,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:36.314",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968100,1761033996374,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:36.374",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968101,1761033996429,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:36.429",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968102,1761033996487,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:36.487",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968103,1761033996542,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:36.542",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968104,1761033996602,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:36.602",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968105,1761033996659,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:36.659",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968106,1761033996718,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:36.718",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968107,1761033996775,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:36.775",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968108,1761033996834,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:36.834",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968109,1761033996892,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:36.892",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968110,1761033996954,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:36.954",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968111,1761033997014,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:37.014",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968112,1761033997072,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:37.072",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968113,1761033997131,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:37.131",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968114,1761033997188,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:37.188",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968115,1761033997246,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:37.246",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968116,1761033997303,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:37.303",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968117,1761033997360,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:37.360",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968118,1761033997417,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:37.417",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968119,1761033997473,"fUST",-1192.38,0.00033456,120,"2025-10-21T08:06:37.473",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968120,1761033997528,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:37.528",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968121,1761033997584,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:37.584",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968122,1761033997639,"fUST",-1192.60309774,0.00033456,120,"2025-10-21T08:06:37.639",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968123,1761033997694,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:37.694",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968124,1761033997750,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:37.750",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968125,1761033997808,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:37.808",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968126,1761033997866,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:37.866",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968127,1761033997926,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:37.926",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968128,1761033997984,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:37.984",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968129,1761033998043,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:38.043",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968130,1761033998106,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:38.106",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968131,1761033998167,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:38.167",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968132,1761033998225,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:38.225",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968133,1761033998283,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:38.283",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968134,1761033998339,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:38.339",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968135,1761033998396,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:38.396",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968136,1761033998451,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:38.451",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968137,1761033998509,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:38.509",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968138,1761033998569,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:38.569",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968139,1761033998628,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:38.628",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968140,1761033998686,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:38.686",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968141,1761033998743,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:38.743",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968142,1761033998799,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:38.799",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968143,1761033998859,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:38.859",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968144,1761033998913,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:38.913",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968145,1761033998967,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:38.967",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968146,1761033999021,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:39.021",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968147,1761033999081,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:39.081",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968148,1761033999144,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:39.144",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968149,1761033999209,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:39.209",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968150,1761033999269,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:39.269",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968151,1761033999332,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:39.332",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968152,1761033999400,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:39.400",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968153,1761033999462,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:39.462",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968154,1761033999526,"fUST",-2702.5,0.00033456,120,"2025-10-21T08:06:39.526",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968155,1761033999583,"fUST",-1701.35,0.00033456,120,"2025-10-21T08:06:39.583",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968156,1761033999636,"fUST",-2702.63785468,0.00033456,120,"2025-10-21T08:06:39.636",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968157,1761033999691,"fUST",-1701.52358061,0.00033456,120,"2025-10-21T08:06:39.691",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968158,1761033999743,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:39.743",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968159,1761033999797,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:39.797",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968160,1761033999854,"fUST",-503.42351323,0.00033456,120,"2025-10-21T08:06:39.854",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968161,1761033999911,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:39.911",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968162,1761033999966,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:39.966",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968163,1761034000027,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.027",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968164,1761034000088,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.088",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968165,1761034000152,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.152",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968166,1761034000216,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.216",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968167,1761034000277,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.277",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968168,1761034000339,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.339",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968169,1761034000404,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.404",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968170,1761034000462,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.462",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968171,1761034000521,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.521",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968172,1761034000579,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.579",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968173,1761034000637,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.637",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968174,1761034000695,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.695",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968175,1761034000752,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.752",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968176,1761034000813,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.813",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968177,1761034000872,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.872",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968178,1761034000936,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:40.936",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968179,1761034001007,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:41.007",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968180,1761034001081,"fUST",-2136.81,0.00033456,120,"2025-10-21T08:06:41.081",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968181,1761034001154,"fUST",-2136.83079097,0.00033456,120,"2025-10-21T08:06:41.154",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968182,1761034001214,"fUST",-1375.85230289,0.00033456,120,"2025-10-21T08:06:41.214",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968183,1761034001272,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:41.272",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968184,1761034001331,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:41.331",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968185,1761034001388,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:41.388",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968186,1761034001450,"fUST",-178.64284585,0.00033456,120,"2025-10-21T08:06:41.450",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968187,1761034001511,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:41.511",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968188,1761034001565,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:41.565",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968189,1761034001618,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:41.618",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968190,1761034001670,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:41.670",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968191,1761034001721,"fUST",-202.78006198,0.00033456,120,"2025-10-21T08:06:41.721",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968192,1761034001776,"fUST",-160.99639489,0.00033456,120,"2025-10-21T08:06:41.776",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968193,1761034001831,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:41.831",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968194,1761034001885,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:41.885",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968195,1761034001941,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:41.941",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968196,1761034002144,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:42.144",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968197,1761034002208,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:42.208",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968198,1761034002268,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:42.268",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968199,1761034002323,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:42.323",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968200,1761034002377,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:42.377",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968201,1761034002431,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:42.431",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968202,1761034002482,"fUST",-523.57143993,0.00033456,120,"2025-10-21T08:06:42.482",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968203,1761034002534,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:42.534",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968204,1761034002587,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:42.587",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968205,1761034002643,"fUST",-467.70758826,0.00033456,120,"2025-10-21T08:06:42.643",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968206,1761034002693,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:42.693",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968207,1761034002748,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:42.748",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968208,1761034002810,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:42.810",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968209,1761034002866,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:42.866",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968210,1761034002921,"fUST",-516.50302315,0.00033456,120,"2025-10-21T08:06:42.921",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968211,1761034002978,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:42.978",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968212,1761034003038,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:43.038",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968213,1761034003102,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:43.102",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968214,1761034003164,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:43.164",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968215,1761034003226,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:43.226",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968216,1761034003286,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:43.286",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968217,1761034003346,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:43.346",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968218,1761034003411,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:43.411",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968219,1761034003475,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:43.475",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968220,1761034003538,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:43.538",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968221,1761034003599,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:43.599",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968222,1761034003654,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:43.654",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968223,1761034003709,"fUST",-544.43949835,0.00033456,120,"2025-10-21T08:06:43.709",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968224,1761034003761,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:43.761",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968225,1761034003815,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:43.815",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968226,1761034003869,"fUST",-206.08580937,0.00033456,120,"2025-10-21T08:06:43.869",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968227,1761034003921,"fUST",-877.33712686,0.00033456,32,"2025-10-21T08:06:43.921",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968228,1761034003975,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:43.975",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968229,1761034004031,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.031",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968230,1761034004089,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.089",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968231,1761034004146,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.146",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968232,1761034004204,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.204",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968233,1761034004263,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.263",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968234,1761034004321,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.321",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968235,1761034004379,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.379",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968236,1761034004436,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.436",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968237,1761034004494,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.494",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968238,1761034004551,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.551",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968239,1761034004605,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.605",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968240,1761034004658,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.658",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968241,1761034004709,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.709",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968242,1761034004760,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.760",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968243,1761034004810,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.810",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968244,1761034004862,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.862",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968245,1761034004915,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.915",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968246,1761034004968,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:44.968",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968247,1761034005026,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:45.026",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968248,1761034005085,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:45.085",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968249,1761034005148,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:45.148",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968250,1761034005205,"fUST",-516.75,0.00033456,120,"2025-10-21T08:06:45.205",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968251,1761034005263,"fUST",-516.89430507,0.00033456,120,"2025-10-21T08:06:45.263",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968252,1761034005333,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:45.333",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968253,1761034005397,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:45.397",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968254,1761034005455,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:45.455",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968255,1761034005513,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:45.513",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968256,1761034005571,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:45.571",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968257,1761034005624,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:45.624",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968258,1761034005678,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:45.678",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968259,1761034005736,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:45.736",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968260,1761034005793,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:45.793",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968261,1761034005851,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:45.851",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968262,1761034005906,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:45.906",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968263,1761034005964,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:45.964",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968264,1761034006024,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:46.024",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968265,1761034006083,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:46.083",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968266,1761034006140,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:46.140",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968267,1761034006199,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:46.199",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968268,1761034006256,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:46.256",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968269,1761034006315,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:46.315",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968270,1761034006372,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:46.372",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968271,1761034006426,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:46.426",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968272,1761034006480,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:46.480",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968273,1761034006534,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:46.534",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968274,1761034006588,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:46.588",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968275,1761034006641,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:46.641",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968276,1761034006696,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:46.696",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968277,1761034006752,"fUST",-2972.99,0.00033456,120,"2025-10-21T08:06:46.752",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968278,1761034006806,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:46.806",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968279,1761034006862,"fUST",-2973.16882223,0.00033456,120,"2025-10-21T08:06:46.862",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968280,1761034006916,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:46.916",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968281,1761034006971,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:46.971",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968282,1761034007028,"fUST",-152.42178415,0.00033456,120,"2025-10-21T08:06:47.028",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968283,1761034007090,"fUST",-2757.41,0.00033456,120,"2025-10-21T08:06:47.090",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968284,1761034007152,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:47.152",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968285,1761034007212,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:47.212",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968286,1761034007269,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:47.269",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968287,1761034007326,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:47.326",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968288,1761034007381,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:47.381",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968289,1761034007436,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:47.436",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968290,1761034007490,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:47.490",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968291,1761034007542,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:47.542",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968292,1761034007593,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:47.593",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968293,1761034007645,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:47.645",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968294,1761034007695,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:47.695",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968295,1761034007750,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:47.750",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968296,1761034007809,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:47.809",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968297,1761034007867,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:47.867",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968298,1761034007924,"fUST",-639.75619333,0.00033456,120,"2025-10-21T08:06:47.924",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968299,1761034008131,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:48.131",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968300,1761034008191,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:48.191",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968301,1761034008262,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:48.262",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968302,1761034008334,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:48.334",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968303,1761034008392,"fUST",-447.61491074,0.00033456,120,"2025-10-21T08:06:48.392",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968304,1761034008452,"fUST",-152.18377625,0.00033456,30,"2025-10-21T08:06:48.452",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968305,1761034008507,"fUST",-497.98193969,0.00033456,120,"2025-10-21T08:06:48.507",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968306,1761034008560,"fUST",-457.8734925,0.00033456,30,"2025-10-21T08:06:48.560",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968307,1761034008615,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:48.615",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968308,1761034008669,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:48.669",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968309,1761034008724,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:48.724",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968310,1761034008778,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:48.778",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968311,1761034008832,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:48.832",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968312,1761034008885,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:48.885",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968313,1761034008942,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:48.942",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968314,1761034009000,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:49.000",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968315,1761034009065,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:49.065",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968316,1761034009124,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:49.124",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968317,1761034009186,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:49.186",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968318,1761034009245,"fUST",-464.40154753,0.00033456,120,"2025-10-21T08:06:49.245",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968319,1761034009306,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:49.306",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968320,1761034009367,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:49.367",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968321,1761034009425,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:49.425",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968322,1761034009484,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:49.484",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968323,1761034009544,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:49.544",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968324,1761034009599,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:49.599",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968325,1761034009653,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:49.653",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968326,1761034009712,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:49.712",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968327,1761034009774,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:49.774",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968328,1761034009847,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:49.847",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968329,1761034009908,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:49.908",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968330,1761034009967,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:49.967",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968331,1761034010026,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:50.026",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968332,1761034010085,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:50.085",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968333,1761034010144,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:50.144",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968334,1761034010202,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:50.202",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968335,1761034010261,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:50.261",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968336,1761034010319,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:50.319",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968337,1761034010376,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:50.376",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968338,1761034010431,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:50.431",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968339,1761034010484,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:50.484",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968340,1761034010538,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:50.538",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968341,1761034010592,"fUST",-512.08,0.00033456,120,"2025-10-21T08:06:50.592",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968342,1761034010643,"fUST",-512.12682494,0.00033456,120,"2025-10-21T08:06:50.643",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968343,1761034010693,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:50.693",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968344,1761034010747,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:50.747",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968345,1761034010800,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:50.800",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968346,1761034010854,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:50.854",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968347,1761034010905,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:50.905",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968348,1761034010954,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:50.954",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968349,1761034011005,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.005",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968350,1761034011060,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.060",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968351,1761034011117,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.117",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968352,1761034011173,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.173",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968353,1761034011228,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.228",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968354,1761034011281,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.281",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968355,1761034011335,"fUST",-359.78930136,0.00033456,120,"2025-10-21T08:06:51.335",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968356,1761034011391,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.391",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968357,1761034011451,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.451",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968358,1761034011501,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.501",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968359,1761034011552,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.552",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968360,1761034011601,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.601",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968361,1761034011649,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.649",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968362,1761034011699,"fUST",-200.0,0.00033456,120,"2025-10-21T08:06:51.699",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968363,1761034011751,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.751",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968364,1761034011805,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.805",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968365,1761034011858,"fUST",-548.98165187,0.00033456,120,"2025-10-21T08:06:51.858",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968366,1761034011909,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.909",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968367,1761034011962,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:51.962",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968368,1761034012017,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.017",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968369,1761034012071,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.071",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968370,1761034012126,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.126",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968371,1761034012182,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.182",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968372,1761034012237,"fUST",-509.25552759,0.00033456,120,"2025-10-21T08:06:52.237",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968373,1761034012294,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.294",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968374,1761034012349,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.349",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968375,1761034012405,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.405",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968376,1761034012458,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.458",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968377,1761034012510,"fUST",-490.3162154,0.00033456,120,"2025-10-21T08:06:52.510",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968378,1761034012560,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.560",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968379,1761034012609,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.609",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968380,1761034012658,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.658",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968381,1761034012708,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.708",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968382,1761034012759,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.759",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968383,1761034012810,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.810",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968384,1761034012860,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:52.860",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968385,1761034012911,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.911",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968386,1761034012962,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:52.962",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968387,1761034013014,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:53.014",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968388,1761034013071,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:53.071",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968389,1761034013127,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:53.127",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968390,1761034013184,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:53.184",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968391,1761034013244,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:53.244",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968392,1761034013302,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:53.302",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968393,1761034013362,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:53.362",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968394,1761034013420,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:53.420",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968395,1761034013479,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:53.479",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968396,1761034013535,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:53.535",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968397,1761034013592,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:53.592",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968398,1761034013647,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:53.647",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968399,1761034013701,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:53.701",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968400,1761034013753,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:53.753",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968401,1761034013807,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:53.807",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968402,1761034013861,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:53.861",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968403,1761034014066,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:54.066",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968404,1761034014127,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:54.127",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968405,1761034014187,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:54.187",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968406,1761034014248,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:54.248",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968407,1761034014309,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:54.309",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968408,1761034014368,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:54.368",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968409,1761034014426,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:54.426",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968410,1761034014484,"fUST",-251.16591331,0.00033456,120,"2025-10-21T08:06:54.484",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968411,1761034014540,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:54.540",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968412,1761034014597,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:54.597",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968413,1761034014650,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:54.650",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968414,1761034014702,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:54.702",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968415,1761034014758,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:54.758",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968416,1761034014812,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:54.812",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968417,1761034014867,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:54.867",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968418,1761034014924,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:54.924",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968419,1761034014977,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:54.977",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968420,1761034015036,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:55.036",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968421,1761034015093,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:55.093",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968422,1761034015151,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:55.151",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968423,1761034015210,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:55.210",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968424,1761034015272,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:55.272",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968425,1761034015331,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:55.331",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968426,1761034015393,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:55.393",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968427,1761034015455,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:55.455",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968428,1761034015511,"fUST",-889.02,0.00033456,120,"2025-10-21T08:06:55.511",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968429,1761034015567,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:55.567",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968430,1761034015622,"fUST",-889.20598665,0.00033456,120,"2025-10-21T08:06:55.622",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968431,1761034015676,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:55.676",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968432,1761034015728,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:55.728",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968433,1761034015786,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:55.786",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968434,1761034015840,"fUST",-189.27182953,0.00033456,120,"2025-10-21T08:06:55.840",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968435,1761034015895,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:55.895",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968436,1761034015949,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:55.949",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968437,1761034016003,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:56.003",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968438,1761034016061,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:56.061",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968439,1761034016135,"fUST",-621.640406,0.00033456,120,"2025-10-21T08:06:56.135",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968440,1761034016196,"fUST",-501.5350195,0.00033456,120,"2025-10-21T08:06:56.196",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968441,1761034016257,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:56.257",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968442,1761034016316,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:56.316",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968443,1761034016375,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:56.375",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968444,1761034016432,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:56.432",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968445,1761034016493,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:56.493",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968446,1761034016552,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:56.552",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968447,1761034016608,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:56.608",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968448,1761034016664,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:56.664",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968449,1761034016718,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:56.718",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968450,1761034016772,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:56.772",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968451,1761034016829,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:56.829",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968452,1761034016886,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:56.886",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968453,1761034016945,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:56.945",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968454,1761034017005,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:57.005",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968455,1761034017065,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:57.065",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968456,1761034017132,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:57.132",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968457,1761034017194,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:57.194",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968458,1761034017253,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:57.253",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968459,1761034017313,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:57.313",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968460,1761034017372,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:57.372",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968461,1761034017431,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:57.431",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968462,1761034017494,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:57.494",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968463,1761034017557,"fUST",-1084.06,0.00033456,120,"2025-10-21T08:06:57.557",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968464,1761034017613,"fUST",-1084.12729986,0.00033456,120,"2025-10-21T08:06:57.613",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968465,1761034017672,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:57.672",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968466,1761034017729,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:57.729",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968467,1761034017792,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:57.792",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968468,1761034017855,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:57.855",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968469,1761034017919,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:57.919",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968470,1761034017979,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:57.979",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968471,1761034018043,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.043",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968472,1761034018107,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.107",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968473,1761034018179,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.179",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968474,1761034018246,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.246",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968475,1761034018307,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.307",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968476,1761034018368,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.368",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968477,1761034018430,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.430",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968478,1761034018491,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.491",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968479,1761034018549,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.549",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968480,1761034018609,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.609",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968481,1761034018667,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.667",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968482,1761034018724,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.724",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968483,1761034018782,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.782",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968484,1761034018839,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.839",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968485,1761034018893,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.893",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968486,1761034018949,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:58.949",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968487,1761034019007,"fUST",-815.04,0.00033456,120,"2025-10-21T08:06:59.007",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968488,1761034019068,"fUST",-815.15248387,0.00033456,120,"2025-10-21T08:06:59.068",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968489,1761034019129,"fUST",-572.62,0.00033456,120,"2025-10-21T08:06:59.129",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968490,1761034019189,"fUST",-572.62,0.00033456,120,"2025-10-21T08:06:59.189",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968491,1761034019247,"fUST",-572.62,0.00033456,120,"2025-10-21T08:06:59.247",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968492,1761034019306,"fUST",-572.62,0.00033456,120,"2025-10-21T08:06:59.306",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968493,1761034019366,"fUST",-572.62,0.00033456,120,"2025-10-21T08:06:59.366",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968494,1761034019425,"fUST",-572.62,0.00033456,120,"2025-10-21T08:06:59.425",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968495,1761034019484,"fUST",-572.62,0.00033456,120,"2025-10-21T08:06:59.484",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968496,1761034019542,"fUST",-572.62,0.00033456,120,"2025-10-21T08:06:59.542",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968497,1761034019604,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:59.604",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968498,1761034019667,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:59.667",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968499,1761034019722,"fUST",-572.62,0.00033456,120,"2025-10-21T08:06:59.722",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968500,1761034019776,"fUST",-572.62,0.00033456,120,"2025-10-21T08:06:59.776",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968501,1761034019833,"fUST",-500.0,0.00033456,120,"2025-10-21T08:06:59.833",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968502,1761034019887,"fUST",-562.58267485,0.00033456,120,"2025-10-21T08:06:59.887",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968503,1761034019941,"fUST",-572.62,0.00033456,120,"2025-10-21T08:06:59.941",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968504,1761034019997,"fUST",-572.62,0.00033456,120,"2025-10-21T08:06:59.997",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968505,1761034020056,"fUST",-572.62,0.00033456,120,"2025-10-21T08:07:00.056",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968506,1761034020114,"fUST",-572.62,0.00033456,120,"2025-10-21T08:07:00.114",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968507,1761034020313,"fUST",-572.62,0.00033456,120,"2025-10-21T08:07:00.313",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968508,1761034020376,"fUST",-572.62,0.00033456,120,"2025-10-21T08:07:00.376",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968509,1761034020435,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:00.435",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968510,1761034020493,"fUST",-572.62,0.00033456,120,"2025-10-21T08:07:00.493",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968511,1761034020553,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:00.553",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968512,1761034020612,"fUST",-572.62,0.00033456,120,"2025-10-21T08:07:00.612",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968513,1761034020668,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:00.668",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968514,1761034020726,"fUST",-572.62,0.00033456,120,"2025-10-21T08:07:00.726",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968515,1761034020784,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:00.784",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968516,1761034020841,"fUST",-572.62,0.00033456,120,"2025-10-21T08:07:00.841",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968517,1761034020897,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:00.897",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968518,1761034020956,"fUST",-572.62,0.00033456,120,"2025-10-21T08:07:00.956",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968519,1761034021014,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:01.014",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968520,1761034021072,"fUST",-572.62,0.00033456,120,"2025-10-21T08:07:01.072",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968521,1761034021131,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:01.131",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968522,1761034021190,"fUST",-572.62,0.00033456,120,"2025-10-21T08:07:01.190",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968523,1761034021249,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:01.249",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968524,1761034021305,"fUST",-572.7136172,0.00033456,120,"2025-10-21T08:07:01.305",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968525,1761034021360,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:01.360",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968526,1761034021415,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:01.415",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968527,1761034021466,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:01.466",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968528,1761034021520,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:01.520",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968529,1761034021577,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:01.577",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968530,1761034021635,"fUST",-205.69940697,0.00033456,120,"2025-10-21T08:07:01.635",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968531,1761034021692,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:01.692",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968532,1761034021747,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:01.747",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968533,1761034021805,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:01.805",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968534,1761034021864,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:01.864",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968535,1761034021924,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:01.924",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968536,1761034021983,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:01.983",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968537,1761034022044,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.044",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968538,1761034022102,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.102",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968539,1761034022164,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.164",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968540,1761034022223,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.223",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968541,1761034022276,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.276",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968542,1761034022328,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.328",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968543,1761034022379,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.379",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968544,1761034022432,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.432",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968545,1761034022489,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.489",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968546,1761034022548,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.548",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968547,1761034022608,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.608",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968548,1761034022665,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.665",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968549,1761034022722,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.722",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968550,1761034022780,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.780",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968551,1761034022840,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.840",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968552,1761034022898,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.898",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968553,1761034022955,"fUST",-947.69,0.00033456,120,"2025-10-21T08:07:02.955",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968554,1761034023014,"fUST",-947.76937774,0.00033456,120,"2025-10-21T08:07:03.014",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968555,1761034023077,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.077",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968556,1761034023142,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.142",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968557,1761034023211,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.211",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968558,1761034023276,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.276",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968559,1761034023346,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.346",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968560,1761034023413,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.413",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968561,1761034023476,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.476",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968562,1761034023535,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.535",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968563,1761034023592,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.592",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968564,1761034023649,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.649",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968565,1761034023705,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.705",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968566,1761034023760,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.760",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968567,1761034023818,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.818",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968568,1761034023873,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.873",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968569,1761034023928,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.928",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968570,1761034023987,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:03.987",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968571,1761034024047,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:04.047",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968572,1761034024109,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:04.109",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968573,1761034024172,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:04.172",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968574,1761034024236,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:04.236",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968575,1761034024301,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:04.301",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968576,1761034024363,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:04.363",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968577,1761034024421,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:04.421",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968578,1761034024481,"fUST",-225.34289436,0.00033456,120,"2025-10-21T08:07:04.481",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968579,1761034024542,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:04.542",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968580,1761034024601,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:04.601",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968581,1761034024659,"fUST",-221.06313498,0.00033456,120,"2025-10-21T08:07:04.659",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968582,1761034024720,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:04.720",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968583,1761034024779,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:04.779",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968584,1761034024840,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:04.840",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968585,1761034024898,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:04.898",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968586,1761034024956,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:04.956",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968587,1761034025016,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.016",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968588,1761034025086,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.086",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968589,1761034025156,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.156",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968590,1761034025216,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.216",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968591,1761034025274,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.274",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968592,1761034025334,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.334",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968593,1761034025395,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.395",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968594,1761034025457,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.457",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968595,1761034025515,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.515",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968596,1761034025574,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.574",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968597,1761034025632,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.632",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968598,1761034025692,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.692",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968599,1761034025753,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.753",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968600,1761034025816,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.816",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968601,1761034025879,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.879",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968602,1761034025938,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:05.938",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968603,1761034025999,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:05.999",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968604,1761034026060,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:06.060",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968605,1761034026118,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:06.118",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968606,1761034026177,"fUST",-168.9452893,0.00033456,120,"2025-10-21T08:07:06.177",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968607,1761034026238,"fUST",-1836.93,0.00033456,120,"2025-10-21T08:07:06.238",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968608,1761034026297,"fUST",-1836.96142378,0.00033456,120,"2025-10-21T08:07:06.297",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968609,1761034026358,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:06.358",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968610,1761034026552,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:06.552",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968611,1761034026616,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:06.616",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968612,1761034026675,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:06.675",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968613,1761034026731,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:06.731",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968614,1761034026786,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:06.786",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968615,1761034026843,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:06.843",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968616,1761034026899,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:06.899",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968617,1761034026959,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:06.959",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968618,1761034027020,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.020",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968619,1761034027080,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.080",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968620,1761034027140,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.140",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968621,1761034027200,"fUST",-347.70621717,0.00033456,120,"2025-10-21T08:07:07.200",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968622,1761034027261,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.261",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968623,1761034027321,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.321",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968624,1761034027382,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.382",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968625,1761034027444,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.444",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968626,1761034027507,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.507",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968627,1761034027565,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.565",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968628,1761034027625,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.625",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968629,1761034027683,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.683",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968630,1761034027744,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.744",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968631,1761034027807,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.807",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968632,1761034027865,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.865",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968633,1761034027919,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.919",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968634,1761034027975,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:07.975",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968635,1761034028035,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:08.035",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968636,1761034028093,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:08.093",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968637,1761034028154,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:08.154",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968638,1761034028217,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:08.217",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968639,1761034028282,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:08.282",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968640,1761034028344,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:08.344",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968641,1761034028403,"fUST",-229.05697455,0.00033456,120,"2025-10-21T08:07:08.403",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968642,1761034028466,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:08.466",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968643,1761034028525,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:08.525",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968644,1761034028584,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:08.584",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968645,1761034028644,"fUST",-164.3402816,0.00033456,120,"2025-10-21T08:07:08.644",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968646,1761034028701,"fUST",-629.63417947,0.00033456,120,"2025-10-21T08:07:08.701",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968647,1761034028760,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:08.760",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968648,1761034028819,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:08.819",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968649,1761034028877,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:08.877",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968650,1761034028936,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:08.936",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968651,1761034028996,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:08.996",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968652,1761034029055,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.055",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968653,1761034029117,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.117",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968654,1761034029179,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.179",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968655,1761034029241,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.241",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968656,1761034029302,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.302",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968658,1761034029364,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.364",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968659,1761034029425,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.425",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968660,1761034029488,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.488",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968661,1761034029549,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.549",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968662,1761034029608,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.608",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968663,1761034029666,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.666",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968664,1761034029724,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.724",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968665,1761034029786,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.786",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968666,1761034029846,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.846",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968667,1761034029904,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.904",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968668,1761034029964,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:09.964",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968669,1761034030023,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:10.023",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968670,1761034030081,"fUST",-839.58,0.00033456,120,"2025-10-21T08:07:10.081",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968671,1761034030141,"fUST",-839.6388735,0.00033456,120,"2025-10-21T08:07:10.141",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968672,1761034030203,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:10.203",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968673,1761034030263,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:10.263",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968674,1761034030324,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:10.324",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968675,1761034030386,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:10.386",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968676,1761034030446,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:10.446",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968677,1761034030505,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:10.505",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968678,1761034030563,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:10.563",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968679,1761034030623,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:10.623",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968680,1761034030683,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:10.683",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968681,1761034030743,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:10.743",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968682,1761034030801,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:10.801",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968684,1761034030859,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:10.859",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968685,1761034030918,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:10.918",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968686,1761034030977,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:10.977",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968687,1761034031039,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:11.039",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968688,1761034031104,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:11.104",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968689,1761034031167,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:11.167",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968690,1761034031234,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:11.234",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968691,1761034031300,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:11.300",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968692,1761034031365,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:11.365",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968693,1761034031431,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:11.431",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968694,1761034031497,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:11.497",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968695,1761034031557,"fUST",-2642.52,0.00033456,120,"2025-10-21T08:07:11.557",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968696,1761034031616,"fUST",-2642.62971721,0.00033456,120,"2025-10-21T08:07:11.616",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968697,1761034031673,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:11.673",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968698,1761034031730,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:11.730",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968699,1761034031788,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:11.788",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968700,1761034031847,"fUST",-178.71387353,0.00033456,120,"2025-10-21T08:07:11.847",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968701,1761034031905,"fUST",-547.30777106,0.00033456,120,"2025-10-21T08:07:11.905",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968702,1761034031964,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:11.964",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968703,1761034032023,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:12.023",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968704,1761034032083,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:12.083",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968705,1761034032145,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:12.145",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968706,1761034032206,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:12.206",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968707,1761034032265,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:12.265",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968708,1761034032326,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:12.326",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968709,1761034032384,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:12.384",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968710,1761034032443,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:12.443",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968712,1761034032505,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:12.505",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968713,1761034032563,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:12.563",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968714,1761034032620,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:12.620",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968715,1761034032677,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:12.677",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968716,1761034032733,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:12.733",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968717,1761034032930,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:12.930",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968718,1761034032994,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:12.994",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968719,1761034033056,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:13.056",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968720,1761034033119,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:13.119",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968721,1761034033181,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:13.181",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968722,1761034033243,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:13.243",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968723,1761034033304,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:13.304",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968724,1761034033364,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:13.364",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968725,1761034033426,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:13.426",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968726,1761034033491,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:13.491",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968727,1761034033552,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:13.552",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968728,1761034033615,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:13.615",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968729,1761034033677,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:13.677",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968730,1761034033740,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:13.740",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968731,1761034033802,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:13.802",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968732,1761034033862,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:13.862",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968733,1761034033920,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:13.920",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968734,1761034033981,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:13.981",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968735,1761034034040,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:14.040",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968736,1761034034101,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:14.101",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968737,1761034034162,"fUST",-868.61,0.00033456,120,"2025-10-21T08:07:14.162",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968738,1761034034225,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:14.225",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968739,1761034034286,"fUST",-868.70755638,0.00033456,120,"2025-10-21T08:07:14.286",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968740,1761034034347,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:14.347",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968741,1761034034409,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:14.409",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968742,1761034034476,"fUST",-589.45062952,0.00033456,120,"2025-10-21T08:07:14.476",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968743,1761034034538,"fUST",-361.37741827,0.00033456,120,"2025-10-21T08:07:14.538",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968744,1761034034601,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:14.601",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968745,1761034034665,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:14.665",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968746,1761034034725,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:14.725",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968747,1761034034785,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:14.785",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968748,1761034034844,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:14.844",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968749,1761034034902,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:14.902",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968750,1761034034965,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:14.965",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968751,1761034035028,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:15.028",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968752,1761034035088,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:15.088",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968753,1761034035150,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:15.150",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968754,1761034035211,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:15.211",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968755,1761034035273,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:15.273",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968756,1761034035337,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:15.337",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968757,1761034035400,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:15.400",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968758,1761034035465,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:15.465",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968759,1761034035524,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:15.524",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968760,1761034035583,"fUST",-492.34375509,0.00033456,120,"2025-10-21T08:07:15.583",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968761,1761034035644,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:15.644",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968762,1761034035707,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:15.707",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968763,1761034035770,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:15.770",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968764,1761034035830,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:15.830",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968765,1761034035888,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:15.888",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968766,1761034035948,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:15.948",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968767,1761034036008,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:16.008",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968768,1761034036065,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:16.065",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968769,1761034036124,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:16.124",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968770,1761034036186,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:16.186",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968772,1761034036248,"fUST",-230.12716638,0.00033456,120,"2025-10-21T08:07:16.248",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968773,1761034036310,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:16.310",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968774,1761034036371,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:16.371",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968775,1761034036428,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:16.428",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968776,1761034036487,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:16.487",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968777,1761034036546,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:16.546",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968778,1761034036604,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:16.604",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968779,1761034036664,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:16.664",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968780,1761034036724,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:16.724",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968781,1761034036785,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:16.785",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968782,1761034036847,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:16.847",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968783,1761034036909,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:16.909",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968784,1761034036971,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:16.971",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968785,1761034037034,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:17.034",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968786,1761034037098,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:17.098",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968787,1761034037159,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:17.159",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968788,1761034037217,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:17.217",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968789,1761034037275,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:17.275",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968790,1761034037336,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:17.336",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968791,1761034037409,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:17.409",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968792,1761034037472,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:17.472",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968793,1761034037532,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:17.532",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968794,1761034037590,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:17.590",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968795,1761034037648,"fUST",-1597.08,0.00033456,120,"2025-10-21T08:07:17.648",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968796,1761034037706,"fUST",-1597.12516327,0.00033456,120,"2025-10-21T08:07:17.706",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968797,1761034037767,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:17.767",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968798,1761034037826,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:17.826",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968799,1761034037885,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:17.885",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968800,1761034037944,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:17.944",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968801,1761034038001,"fUST",-622.23541284,0.00033456,120,"2025-10-21T08:07:18.001",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968802,1761034038061,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:18.061",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968803,1761034038120,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:18.120",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968804,1761034038178,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:18.178",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968805,1761034038236,"fUST",-512.17623729,0.00033456,120,"2025-10-21T08:07:18.236",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968806,1761034038294,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:18.294",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968807,1761034038355,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:18.355",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968808,1761034038419,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:18.419",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968809,1761034038476,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:18.476",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968810,1761034038533,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:18.533",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968811,1761034038590,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:18.590",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968812,1761034038646,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:18.646",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968813,1761034038700,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:18.700",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968814,1761034038756,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:18.756",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968815,1761034038814,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:18.814",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968816,1761034038870,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:18.870",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968817,1761034038927,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:18.927",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968818,1761034038985,"fUST",-495.96603834,0.00033456,120,"2025-10-21T08:07:18.985",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968819,1761034039044,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:19.044",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968820,1761034039107,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:19.107",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968821,1761034039170,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:19.170",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968822,1761034039379,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:19.379",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968823,1761034039444,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:19.444",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968824,1761034039509,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:19.509",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968825,1761034039570,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:19.570",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968826,1761034039632,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:19.632",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968827,1761034039691,"fUST",-375.50659001,0.00033456,120,"2025-10-21T08:07:19.691",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968828,1761034039748,"fUST",-528.50121205,0.00033456,120,"2025-10-21T08:07:19.748",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968829,1761034039807,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:19.807",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968830,1761034039865,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:19.865",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968831,1761034039923,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:19.923",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968832,1761034039980,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:19.980",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968833,1761034040037,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.037",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968834,1761034040096,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.096",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968835,1761034040155,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.155",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968836,1761034040213,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.213",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968837,1761034040271,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.271",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968838,1761034040330,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.330",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968839,1761034040391,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.391",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968840,1761034040448,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.448",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968841,1761034040507,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.507",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968842,1761034040569,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.569",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968843,1761034040626,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.626",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968844,1761034040682,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.682",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968845,1761034040737,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.737",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968846,1761034040793,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.793",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968847,1761034040848,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.848",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968848,1761034040900,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:20.900",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968849,1761034040956,"fUST",-412365.45057817,0.00033456,20,"2025-10-21T08:07:20.956",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968850,1761034041013,"fUST",-229.0,0.00033456,120,"2025-10-21T08:07:21.013",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968851,1761034041071,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.071",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968852,1761034041130,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.130",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968853,1761034041190,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.190",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968854,1761034041250,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.250",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968855,1761034041311,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.311",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968856,1761034041369,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.369",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968857,1761034041426,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.426",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968858,1761034041486,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.486",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968859,1761034041544,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.544",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968860,1761034041603,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.603",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968861,1761034041662,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.662",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968862,1761034041717,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.717",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968863,1761034041776,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.776",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968864,1761034041837,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.837",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968865,1761034041895,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.895",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968866,1761034041954,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:21.954",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968867,1761034042017,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:22.017",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968868,1761034042080,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:22.080",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968869,1761034042143,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:22.143",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968870,1761034042202,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:22.202",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968871,1761034042261,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:22.261",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968872,1761034042321,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:22.321",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968873,1761034042379,"fUST",-663.55,0.00033456,120,"2025-10-21T08:07:22.379",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968874,1761034042436,"fUST",-663.72373414,0.00033456,120,"2025-10-21T08:07:22.436",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968875,1761034042492,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:22.492",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968876,1761034042548,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:22.548",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968878,1761034042607,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:22.607",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968879,1761034042663,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:22.663",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968880,1761034042720,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:22.720",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968881,1761034042780,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:22.780",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968882,1761034042838,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:22.838",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968883,1761034042897,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:22.897",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968884,1761034042956,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:22.956",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968885,1761034043019,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:23.019",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968886,1761034043087,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:23.087",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968887,1761034043156,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:23.156",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968888,1761034043228,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:23.228",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968889,1761034043294,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:23.294",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968890,1761034043357,"fUST",-156.82154494,0.00033456,120,"2025-10-21T08:07:23.357",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968891,1761034043423,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:23.423",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968892,1761034043492,"fUST",-17449.36314716,0.00033456,30,"2025-10-21T08:07:23.492",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968893,1761034043550,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:23.550",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968894,1761034043610,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:23.610",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968895,1761034043669,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:23.669",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968896,1761034043731,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:23.731",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968897,1761034043789,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:23.789",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968898,1761034043848,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:23.848",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968899,1761034043907,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:23.907",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968900,1761034043963,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:23.963",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968901,1761034044023,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:24.023",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968902,1761034044083,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:24.083",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968903,1761034044143,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:24.143",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968904,1761034044205,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:24.205",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968905,1761034044266,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:24.266",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968906,1761034044326,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:24.326",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968907,1761034044388,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:24.388",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968908,1761034044446,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:24.446",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968909,1761034044505,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:24.505",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968910,1761034044564,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:24.564",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968912,1761034044624,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:24.624",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968913,1761034044683,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:24.683",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968914,1761034044743,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:24.743",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968915,1761034044804,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:24.804",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968916,1761034044864,"fUST",-886.92,0.00033456,120,"2025-10-21T08:07:24.864",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968917,1761034044924,"fUST",-886.98932053,0.00033456,120,"2025-10-21T08:07:24.924",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968918,1761034044985,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:24.985",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968919,1761034045044,"fUST",-452.45230054,0.00033456,120,"2025-10-21T08:07:25.044",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968920,1761034045107,"fUST",-150.0,0.00033456,120,"2025-10-21T08:07:25.107",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968921,1761034045170,"fUST",-10000.0,0.00033456,120,"2025-10-21T08:07:25.170",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968922,1761034045231,"fUST",-5000.0,0.00033456,60,"2025-10-21T08:07:25.231",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968923,1761034045293,"fUST",-10000.0,0.00033456,120,"2025-10-21T08:07:25.293",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968924,1761034045356,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:25.356",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968925,1761034045416,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:25.416",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968926,1761034045476,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:25.476",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968927,1761034045534,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:25.534",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968928,1761034045740,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:25.740",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968929,1761034045799,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:25.799",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968930,1761034045857,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:25.857",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968931,1761034045916,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:25.916",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968932,1761034045973,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:25.973",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968933,1761034046033,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:26.033",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968934,1761034046093,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:26.093",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968935,1761034046154,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:26.154",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968936,1761034046216,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:26.216",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968937,1761034046276,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:26.276",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968938,1761034046334,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:26.334",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968939,1761034046393,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:26.393",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968940,1761034046450,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:26.450",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968941,1761034046509,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:26.509",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968942,1761034046567,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:26.567",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968943,1761034046626,"fUST",-638.35740066,0.00033456,120,"2025-10-21T08:07:26.626",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968944,1761034046683,"fUST",-12503.0,0.00033456,30,"2025-10-21T08:07:26.683",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968945,1761034046740,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:26.740",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968946,1761034046800,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:26.800",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968947,1761034046861,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:26.861",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968948,1761034046925,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:26.925",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968949,1761034046988,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:26.988",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968950,1761034047053,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:27.053",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968951,1761034047117,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:27.117",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968952,1761034047192,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:27.192",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968953,1761034047256,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:27.256",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968954,1761034047323,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:27.323",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968955,1761034047387,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:27.387",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968956,1761034047454,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:27.454",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968957,1761034047519,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:27.519",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968958,1761034047585,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:27.585",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968959,1761034047649,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:27.649",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968960,1761034047711,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:27.711",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968961,1761034047772,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:27.772",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968962,1761034047834,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:27.834",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968963,1761034047895,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:27.895",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968964,1761034047961,"fUST",-400.0,0.00033456,120,"2025-10-21T08:07:27.961",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968965,1761034048027,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:28.027",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968966,1761034048090,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:28.090",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968967,1761034048152,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:28.152",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968968,1761034048214,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:28.214",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968969,1761034048282,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:28.282",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968970,1761034048351,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:28.351",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968971,1761034048421,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:28.421",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968972,1761034048488,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:28.488",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968973,1761034048555,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:28.555",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968974,1761034048620,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:28.620",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968975,1761034048686,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:28.686",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968976,1761034048752,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:28.752",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968977,1761034048814,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:28.814",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968978,1761034048877,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:28.877",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968979,1761034048940,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:28.940",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968980,1761034049002,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:29.002",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968981,1761034049067,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:29.067",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968982,1761034049134,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:29.134",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968983,1761034049200,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:29.200",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968984,1761034049264,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:29.264",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968985,1761034049329,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:29.329",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968986,1761034049392,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:29.392",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968987,1761034049456,"fUST",-1048.61,0.00033456,120,"2025-10-21T08:07:29.456",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968988,1761034049518,"fUST",-1048.76647088,0.00033456,120,"2025-10-21T08:07:29.518",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968989,1761034049578,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:29.578",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968990,1761034049639,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:29.639",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968991,1761034049700,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:29.700",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968992,1761034049761,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:29.761",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968993,1761034049822,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:29.822",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968994,1761034049885,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:29.885",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968995,1761034049946,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:29.946",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968996,1761034050008,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.008",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968997,1761034050069,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.069",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968998,1761034050131,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.131",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391968999,1761034050193,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.193",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969000,1761034050254,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.254",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969001,1761034050315,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.315",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969002,1761034050377,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.377",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969003,1761034050442,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.442",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969004,1761034050505,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.505",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969005,1761034050569,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.569",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969006,1761034050632,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.632",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969007,1761034050695,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.695",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969008,1761034050760,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.760",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969009,1761034050822,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.822",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969010,1761034050883,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.883",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969011,1761034050948,"fUST",-1207.51,0.00033456,120,"2025-10-21T08:07:30.948",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969012,1761034051012,"fUST",-1207.64500211,0.00033456,120,"2025-10-21T08:07:31.012",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969013,1761034051079,"fUST",-164.22,0.00033456,120,"2025-10-21T08:07:31.079",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969014,1761034051146,"fUST",-434.99,0.00033456,30,"2025-10-21T08:07:31.146",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969015,1761034051212,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:31.212",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969016,1761034051286,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:31.286",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969017,1761034051358,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:31.358",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969018,1761034051419,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:31.419",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969019,1761034051485,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:31.485",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969020,1761034051566,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:31.566",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969021,1761034051644,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:31.644",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969022,1761034051707,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:31.707",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969023,1761034051768,"fUST",-284.24557682,0.00033456,120,"2025-10-21T08:07:31.768",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969024,1761034051829,"fUST",-3000.0,0.00033456,120,"2025-10-21T08:07:31.829",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969025,1761034051891,"fUST",-3718.64086059,0.00033456,120,"2025-10-21T08:07:31.891",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969026,1761034051954,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:31.954",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969027,1761034052019,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:32.019",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969028,1761034052084,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:32.084",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969029,1761034052149,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:32.149",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969030,1761034052214,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:32.214",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969031,1761034052280,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:32.280",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969032,1761034052505,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:32.505",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969033,1761034052566,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:32.566",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969034,1761034052629,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:32.629",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969035,1761034052691,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:32.691",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969036,1761034052753,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:32.753",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969037,1761034052815,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:32.815",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969038,1761034052874,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:32.874",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969039,1761034052935,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:32.935",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969040,1761034052995,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:32.995",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969041,1761034053058,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:33.058",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969042,1761034053122,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:33.122",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969043,1761034053188,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:33.188",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969044,1761034053255,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:33.255",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969045,1761034053323,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:33.323",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969046,1761034053388,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:33.388",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969047,1761034053454,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:33.454",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969048,1761034053520,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:33.520",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969049,1761034053584,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:33.584",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969050,1761034053646,"fUST",-1170.64,0.00033456,120,"2025-10-21T08:07:33.646",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969051,1761034053709,"fUST",-1170.72860483,0.00033456,120,"2025-10-21T08:07:33.709",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969052,1761034053771,"fUST",-293.56275813,0.00033456,120,"2025-10-21T08:07:33.771",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969053,1761034053835,"fUST",-548.9329225,0.00033456,120,"2025-10-21T08:07:33.835",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969054,1761034053900,"fUST",-1483.30895812,0.00033456,120,"2025-10-21T08:07:33.900",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969055,1761034053962,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:33.962",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969056,1761034054026,"fUST",-443.70650114,0.00033456,120,"2025-10-21T08:07:34.026",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969057,1761034054087,"fUST",-354.01141074,0.00033456,120,"2025-10-21T08:07:34.087",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969058,1761034054148,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:34.148",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969059,1761034054210,"fUST",-449.2557179,0.00033456,120,"2025-10-21T08:07:34.210",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969060,1761034054271,"fUST",-500.0,0.00033456,30,"2025-10-21T08:07:34.271",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969061,1761034054331,"fUST",-500.0,0.00033456,30,"2025-10-21T08:07:34.331",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969062,1761034054393,"fUST",-500.0,0.00033456,30,"2025-10-21T08:07:34.393",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969063,1761034054453,"fUST",-500.0,0.00033456,30,"2025-10-21T08:07:34.453",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969064,1761034054516,"fUST",-500.0,0.00033456,30,"2025-10-21T08:07:34.516",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969065,1761034054579,"fUST",-503.51920402,0.00033456,30,"2025-10-21T08:07:34.579",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969066,1761034054646,"fUST",-397736.1293914,0.00033456,20,"2025-10-21T08:07:34.646",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969067,1761034054709,"fUST",-14329.58621702,0.00033456,60,"2025-10-21T08:07:34.709",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969068,1761034054772,"fUST",-5891.0,0.00033456,30,"2025-10-21T08:07:34.772",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969069,1761034054838,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:34.838",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969070,1761034054902,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:34.902",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969071,1761034054970,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:34.970",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969072,1761034055042,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:35.042",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969073,1761034055108,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:35.108",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969074,1761034055173,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:35.173",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969075,1761034055237,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:35.237",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969076,1761034055300,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:35.300",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969077,1761034055364,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:35.364",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969078,1761034055429,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:35.429",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969079,1761034055494,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:35.494",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969080,1761034055555,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:35.555",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969081,1761034055614,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:35.614",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969082,1761034055675,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:35.675",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969083,1761034055735,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:35.735",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969084,1761034055796,"fUST",-313.96032872,0.00033456,120,"2025-10-21T08:07:35.796",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969085,1761034055862,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:35.862",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969086,1761034055924,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:35.924",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969087,1761034055986,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:35.986",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969088,1761034056047,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:36.047",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969089,1761034056109,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:36.109",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969090,1761034056171,"fUST",-282.46856257,0.00033456,120,"2025-10-21T08:07:36.171",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969091,1761034056235,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:36.235",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969092,1761034056297,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:36.297",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969093,1761034056358,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:36.358",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969094,1761034056417,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:36.417",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969095,1761034056480,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:36.480",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969096,1761034056544,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:36.544",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969097,1761034056606,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:36.606",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969098,1761034056667,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:36.667",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969099,1761034056728,"fUST",-500.0,0.00033456,120,"2025-10-21T08:07:36.728",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969100,1761034056787,"fUST",-300.0,0.00033456,120,"2025-10-21T08:07:36.787",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969101,1761034056844,"fUST",-200.0,0.00033456,120,"2025-10-21T08:07:36.844",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969102,1761034069996,"fUST",-271.0405893,0.00033456,120,"2025-10-21T08:07:49.996",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969103,1761034079880,"fUST",261.54,0.00015984,7,"2025-10-21T08:07:59.880",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969156,1761034231896,"fUST",-200.0,0.00024953,2,"2025-10-21T08:10:31.896",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969158,1761034231906,"fUST",-476.0891974,0.00025253,2,"2025-10-21T08:10:31.906",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969160,1761034231915,"fUST",-774.852197,0.0002536,2,"2025-10-21T08:10:31.915",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969162,1761034231924,"fUST",-172.657019,0.00025449,2,"2025-10-21T08:10:31.924",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969163,1761034231933,"fUST",-300.0,0.00026269,2,"2025-10-21T08:10:31.933",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969164,1761034231942,"fUST",-913.45351308,0.0002627,2,"2025-10-21T08:10:31.942",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969165,1761034231962,"fUST",-533.25970646,0.0002627,2,"2025-10-21T08:10:31.962",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969166,1761034231971,"fUST",-646.1,0.0002627,3,"2025-10-21T08:10:31.971",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969167,1761034231980,"fUST",-323.05,0.0002627,3,"2025-10-21T08:10:31.980",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969168,1761034231989,"fUST",-161.52,0.0002627,3,"2025-10-21T08:10:31.989",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969169,1761034231999,"fUST",-484.59,0.0002627,3,"2025-10-21T08:10:31.999",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969170,1761034232008,"fUST",-946.53,0.0002627,10,"2025-10-21T08:10:32.008",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969171,1761034232018,"fUST",-1897.42739077,0.0002627,2,"2025-10-21T08:10:32.018",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969172,1761034232027,"fUST",-20249.86477261,0.0002627,2,"2025-10-21T08:10:32.027",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969174,1761034232038,"fUST",-585.85670608,0.0002627,2,"2025-10-21T08:10:32.038",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969176,1761034232049,"fUST",-484.68436027,0.0002627,2,"2025-10-21T08:10:32.049",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969178,1761034232060,"fUST",-13578.44637984,0.0002627,2,"2025-10-21T08:10:32.060",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969181,1761034232069,"fUST",-403.69361928,0.0002627,2,"2025-10-21T08:10:32.069",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969184,1761034232078,"fUST",-31418.91317103,0.0002628,2,"2025-10-21T08:10:32.078",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969451,1761034237689,"fUST",-788.77,0.0002627,10,"2025-10-21T08:10:37.689",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969452,1761034237699,"fUST",-7220.83000016,0.0002628,2,"2025-10-21T08:10:37.699",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969453,1761034237710,"fUST",-9410.88605436,0.0002628,2,"2025-10-21T08:10:37.710",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969454,1761034237740,"fUST",-1395.3878448,0.0002628,2,"2025-10-21T08:10:37.740",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969455,1761034237751,"fUST",-638.33157139,0.0002628,2,"2025-10-21T08:10:37.751",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969456,1761034237763,"fUST",-469.13541551,0.0002628,2,"2025-10-21T08:10:37.763",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969486,1761034239839,"fUST",-4609.01328906,0.0002628,2,"2025-10-21T08:10:39.839",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969487,1761034239851,"fUST",-2328.1165735,0.0002628,2,"2025-10-21T08:10:39.851",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969488,1761034239872,"fUST",-5593.87092956,0.0002628,2,"2025-10-21T08:10:39.872",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969489,1761034239883,"fUST",-666.34338392,0.0002628,2,"2025-10-21T08:10:39.883",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969493,1761034239908,"fUST",-331.33674966,0.0002628,2,"2025-10-21T08:10:39.908",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969494,1761034239920,"fUST",-13788.80298336,0.0002628,2,"2025-10-21T08:10:39.920",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969543,1761034243232,"fUST",-1416.60701806,0.0002628,2,"2025-10-21T08:10:43.232",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969544,1761034243243,"fUST",-17348.85766401,0.0002628,2,"2025-10-21T08:10:43.243",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969545,1761034243298,"fUST",-10883.06109041,0.0002628,2,"2025-10-21T08:10:43.298",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969546,1761034243359,"fUST",-274.2488495,0.0002628,2,"2025-10-21T08:10:43.359",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969547,1761034243370,"fUST",-2107.09432374,0.0002628,2,"2025-10-21T08:10:43.370",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969585,1761034246239,"fUST",-707.121888,0.0002628,2,"2025-10-21T08:10:46.239",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969586,1761034246295,"fUST",-765.12857226,0.0002628,2,"2025-10-21T08:10:46.295",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969587,1761034246308,"fUST",-514.809326,0.0002628,2,"2025-10-21T08:10:46.308",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969588,1761034246346,"fUST",-7947.56342052,0.0002628,2,"2025-10-21T08:10:46.346",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969612,1761034890580,"fUST",5000.0,0.00024075,2,"2025-10-21T08:21:30.580",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969626,1761035040860,"fUST",434.877775,0.00013699,2,"2025-10-21T08:24:00.860",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969627,1761035041061,"fUST",434.877775,0.00020187,2,"2025-10-21T08:24:01.061",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969628,1761035185473,"fUST",151.38280119,0.00024027,2,"2025-10-21T08:26:25.473",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969631,1761035271888,"fUST",-318.01093225,0.00024703,2,"2025-10-21T08:27:51.888",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969632,1761035275626,"fUST",-198.07679597,0.00024703,2,"2025-10-21T08:27:55.626",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969633,1761035291103,"fUST",531.66785006,0.000237,14,"2025-10-21T08:28:11.103",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969634,1761035301332,"fUST",-220.52147883,0.00024456,2,"2025-10-21T08:28:21.332",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969635,1761035314022,"fUST",10000.01,0.00024,60,"2025-10-21T08:28:34.022",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969636,1761035314046,"fUST",10000.01,0.00024,60,"2025-10-21T08:28:34.046",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969637,1761035322707,"fUST",168.59,0.00024,14,"2025-10-21T08:28:42.707",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969639,1761035327488,"fUST",10000.0,0.0003,120,"2025-10-21T08:28:47.488",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969670,1761035431885,"fUST",-713.93764784,0.00024142,2,"2025-10-21T08:30:31.885",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969673,1761035431901,"fUST",-295.55531714,0.00024456,2,"2025-10-21T08:30:31.901",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969675,1761035431916,"fUST",-300.0,0.00026169,2,"2025-10-21T08:30:31.916",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969677,1761035431929,"fUST",-150.68164935,0.0002617,2,"2025-10-21T08:30:31.929",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969680,1761035431940,"fUST",-890.25,0.0002617,3,"2025-10-21T08:30:31.940",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969682,1761035431954,"fUST",-445.12,0.0002617,3,"2025-10-21T08:30:31.954",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969685,1761035431968,"fUST",-222.56,0.0002617,3,"2025-10-21T08:30:31.968",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969687,1761035431981,"fUST",-667.71,0.0002617,3,"2025-10-21T08:30:31.981",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969689,1761035431994,"fUST",-296.59015269,0.0002617,2,"2025-10-21T08:30:31.994",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969692,1761035432010,"fUST",-349.82,0.0002617,10,"2025-10-21T08:30:32.010",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969694,1761035432026,"fUST",-599.01,0.0002617,10,"2025-10-21T08:30:32.026",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969697,1761035432040,"fUST",-499.17,0.0002617,10,"2025-10-21T08:30:32.040",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969699,1761035432051,"fUST",-402.47597664,0.0002617,2,"2025-10-21T08:30:32.051",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969701,1761035432064,"fUST",-2783.67749167,0.0002618,2,"2025-10-21T08:30:32.064",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969704,1761035432086,"fUST",-686.15752067,0.0002618,2,"2025-10-21T08:30:32.086",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969707,1761035432104,"fUST",-9748.598,0.0002618,2,"2025-10-21T08:30:32.104",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969710,1761035432118,"fUST",-10108.76713248,0.0002618,2,"2025-10-21T08:30:32.118",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969712,1761035432134,"fUST",-24267.44637845,0.0002618,2,"2025-10-21T08:30:32.134",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969715,1761035432151,"fUST",-1145.15,0.0002618,2,"2025-10-21T08:30:32.151",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969717,1761035432164,"fUST",-3068.87064532,0.0002618,2,"2025-10-21T08:30:32.164",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969766,1761035437877,"fUST",-2688.33982633,0.0002618,2,"2025-10-21T08:30:37.877",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969768,1761035437889,"fUST",-947.2707639,0.0002618,2,"2025-10-21T08:30:37.889",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969771,1761035437900,"fUST",-1996.80659874,0.0002618,2,"2025-10-21T08:30:37.900",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969773,1761035437911,"fUST",-296.99438603,0.0002618,2,"2025-10-21T08:30:37.911",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969847,1761035442781,"fUST",-415.98,0.0002617,10,"2025-10-21T08:30:42.781",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969848,1761035442791,"fUST",-8761.07099164,0.0002618,2,"2025-10-21T08:30:42.791",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969856,1761035445521,"fUST",-303500.85026477,0.0002618,2,"2025-10-21T08:30:45.521",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969857,1761035445530,"fUST",-1493.84841112,0.0002627,2,"2025-10-21T08:30:45.530",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969858,1761035445540,"fUST",-500.0,0.0002637,2,"2025-10-21T08:30:45.540",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969859,1761035445549,"fUST",-500.0,0.0002638,2,"2025-10-21T08:30:45.549",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969860,1761035445558,"fUST",-500.0,0.0002638,2,"2025-10-21T08:30:45.558",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969861,1761035445567,"fUST",-500.0,0.0002638,2,"2025-10-21T08:30:45.567",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969862,1761035445576,"fUST",-500.0,0.0002638,2,"2025-10-21T08:30:45.576",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969863,1761035445585,"fUST",-500.0,0.0002638,2,"2025-10-21T08:30:45.585",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969864,1761035445594,"fUST",-500.0,0.0002638,2,"2025-10-21T08:30:45.594",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969865,1761035445602,"fUST",-500.0,0.0002638,2,"2025-10-21T08:30:45.602",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969866,1761035445612,"fUST",-500.0,0.0002638,2,"2025-10-21T08:30:45.612",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969867,1761035445622,"fUST",-387.40121016,0.0002638,2,"2025-10-21T08:30:45.622",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969868,1761035445632,"fUST",-2309.91,0.000264,7,"2025-10-21T08:30:45.632",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969869,1761035445641,"fUST",-17043.942982,0.0002645,2,"2025-10-21T08:30:45.641",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969870,1761035445652,"fUST",-434.877775,0.00026676,2,"2025-10-21T08:30:45.652",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969871,1761035445661,"fUST",-219.18029961,0.00026751,2,"2025-10-21T08:30:45.661",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969872,1761035445671,"fUST",-600.0,0.00026795,30,"2025-10-21T08:30:45.671",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969873,1761035445680,"fUST",-168.0,0.00027071,2,"2025-10-21T08:30:45.680",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969874,1761035445690,"fUST",-296.59015265,0.00027238,2,"2025-10-21T08:30:45.690",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969875,1761035445699,"fUST",-175.885,0.00027479,16,"2025-10-21T08:30:45.699",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969876,1761035445709,"fUST",-168.0,0.00027503,2,"2025-10-21T08:30:45.709",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969877,1761035445718,"fUST",-1780.5,0.0002754,3,"2025-10-21T08:30:45.718",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969878,1761035445729,"fUST",-890.24,0.0002754,3,"2025-10-21T08:30:45.729",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969879,1761035445739,"fUST",-445.12,0.0002754,3,"2025-10-21T08:30:45.739",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969880,1761035445749,"fUST",-251.43098905,0.00027631,2,"2025-10-21T08:30:45.749",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969881,1761035445758,"fUST",-4763.99,0.000277,7,"2025-10-21T08:30:45.758",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969882,1761035445767,"fUST",-168.0,0.00027725,2,"2025-10-21T08:30:45.767",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969883,1761035445776,"fUST",-168.0,0.00027826,2,"2025-10-21T08:30:45.776",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969884,1761035445785,"fUST",-168.0,0.00027907,2,"2025-10-21T08:30:45.785",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969886,1761035445795,"fUST",-168.0,0.00028112,2,"2025-10-21T08:30:45.795",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969887,1761035445804,"fUST",-296.59015265,0.00028306,2,"2025-10-21T08:30:45.804",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969888,1761035445813,"fUST",-420.0,0.00028316,2,"2025-10-21T08:30:45.813",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969889,1761035445823,"fUST",-610.27,0.000285,7,"2025-10-21T08:30:45.823",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969890,1761035445833,"fUST",-339.42381089,0.00028613,2,"2025-10-21T08:30:45.833",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969891,1761035445842,"fUST",-168.0,0.000289,2,"2025-10-21T08:30:45.842",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969892,1761035445851,"fUST",-296.59015265,0.00029374,2,"2025-10-21T08:30:45.851",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969893,1761035445861,"fUST",-720.0,0.00029474,30,"2025-10-21T08:30:45.861",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969894,1761035445870,"fUST",-3803.0177271,0.00029896,2,"2025-10-21T08:30:45.870",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969895,1761035445879,"fUST",-1493.8484111,0.00029958,2,"2025-10-21T08:30:45.879",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969896,1761035445888,"fUST",-1700.03343874,0.0003,2,"2025-10-21T08:30:45.888",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969897,1761035445898,"fUST",-207.44,0.00030137,30,"2025-10-21T08:30:45.898",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969898,1761035445908,"fUST",-3172.0,0.00030137,2,"2025-10-21T08:30:45.908",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969899,1761035445918,"fUST",-296.59015265,0.00030442,2,"2025-10-21T08:30:45.918",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969900,1761035445927,"fUST",-2164.0,0.00030479,2,"2025-10-21T08:30:45.927",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969901,1761035445937,"fUST",-411.0,0.00030479,2,"2025-10-21T08:30:45.937",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969902,1761035445946,"fUST",-428.678,0.00030479,2,"2025-10-21T08:30:45.946",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969903,1761035445955,"fUST",-587.0,0.00030639,2,"2025-10-21T08:30:45.955",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969904,1761035445964,"fUST",-848.5679545,0.00030664,2,"2025-10-21T08:30:45.964",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969905,1761035445973,"fUST",-153.16,0.00030716,15,"2025-10-21T08:30:45.973",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969906,1761035445983,"fUST",-153.16,0.00030816,15,"2025-10-21T08:30:45.983",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969907,1761035445993,"fUST",-153.16,0.00030916,15,"2025-10-21T08:30:45.993",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969908,1761035446002,"fUST",-403.4556715,0.00031,120,"2025-10-21T08:30:46.002",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969909,1761035446012,"fUST",-167.2349892,0.00031,120,"2025-10-21T08:30:46.012",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969910,1761035446021,"fUST",-189.49093953,0.00031,120,"2025-10-21T08:30:46.021",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969911,1761035446030,"fUST",-181.09763267,0.00031,120,"2025-10-21T08:30:46.030",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969912,1761035446039,"fUST",-152.44,0.0003101,15,"2025-10-21T08:30:46.039",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969913,1761035446049,"fUST",-153.16,0.00031016,15,"2025-10-21T08:30:46.049",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969914,1761035446058,"fUST",-152.44,0.0003111,15,"2025-10-21T08:30:46.058",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969915,1761035446068,"fUST",-153.16,0.00031116,15,"2025-10-21T08:30:46.068",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969916,1761035446077,"fUST",-150.0,0.00031202,2,"2025-10-21T08:30:46.077",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969917,1761035446091,"fUST",-150.0,0.00031202,2,"2025-10-21T08:30:46.091",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969918,1761035446101,"fUST",-152.44,0.0003121,15,"2025-10-21T08:30:46.101",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969919,1761035446112,"fUST",-153.16,0.00031216,15,"2025-10-21T08:30:46.112",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969920,1761035446123,"fUST",-153.16,0.00031316,15,"2025-10-21T08:30:46.123",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969921,1761035446132,"fUST",-153.16,0.00031416,15,"2025-10-21T08:30:46.132",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969922,1761035446142,"fUST",-296.59015265,0.0003151,2,"2025-10-21T08:30:46.142",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969923,1761035446154,"fUST",-153.16,0.00031516,15,"2025-10-21T08:30:46.154",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969924,1761035446164,"fUST",-153.16,0.00031616,15,"2025-10-21T08:30:46.164",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969925,1761035446174,"fUST",-4763.99,0.000317,7,"2025-10-21T08:30:46.174",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969926,1761035446183,"fUST",-153.16,0.00031716,15,"2025-10-21T08:30:46.183",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969927,1761035446193,"fUST",-153.16,0.00031816,15,"2025-10-21T08:30:46.193",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969928,1761035446202,"fUST",-403.4556715,0.000319,120,"2025-10-21T08:30:46.202",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969929,1761035446212,"fUST",-181.09763267,0.000319,120,"2025-10-21T08:30:46.212",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969930,1761035446221,"fUST",-153.16,0.00031916,15,"2025-10-21T08:30:46.221",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969931,1761035446231,"fUST",-153.16,0.00032016,15,"2025-10-21T08:30:46.231",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969932,1761035446241,"fUST",-153.16,0.00032116,15,"2025-10-21T08:30:46.241",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969933,1761035446250,"fUST",-150.0,0.00032146,2,"2025-10-21T08:30:46.250",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969934,1761035446259,"fUST",-153.16,0.00032216,15,"2025-10-21T08:30:46.259",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969935,1761035446269,"fUST",-153.16,0.00032316,15,"2025-10-21T08:30:46.269",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969936,1761035446278,"fUST",-153.16,0.00032416,15,"2025-10-21T08:30:46.278",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969937,1761035446288,"fUST",-864.0,0.00032422,30,"2025-10-21T08:30:46.288",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969938,1761035446297,"fUST",-200.0,0.00032491,120,"2025-10-21T08:30:46.297",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969939,1761035446307,"fUST",-153.16,0.00032516,15,"2025-10-21T08:30:46.307",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969940,1761035446317,"fUST",-296.59015265,0.00032578,2,"2025-10-21T08:30:46.317",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969941,1761035446327,"fUST",-153.16,0.00032616,15,"2025-10-21T08:30:46.327",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969943,1761035446336,"fUST",-153.16,0.00032716,15,"2025-10-21T08:30:46.336",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969944,1761035446345,"fUST",-2239.22604871,0.00032746,2,"2025-10-21T08:30:46.345",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969945,1761035446354,"fUST",-200.0,0.00032783,120,"2025-10-21T08:30:46.354",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969946,1761035446363,"fUST",-153.16,0.00032816,15,"2025-10-21T08:30:46.363",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969947,1761035446373,"fUST",-207.92127,0.000329,120,"2025-10-21T08:30:46.373",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969948,1761035446382,"fUST",-403.4556715,0.000329,120,"2025-10-21T08:30:46.382",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969949,1761035446392,"fUST",-153.16,0.00032916,60,"2025-10-21T08:30:46.392",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969950,1761035446402,"fUST",-21637.69837665,0.00033,5,"2025-10-21T08:30:46.402",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969951,1761035446412,"fUST",-170.46549692,0.00033,120,"2025-10-21T08:30:46.412",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969952,1761035446421,"fUST",-153.16,0.00033016,60,"2025-10-21T08:30:46.421",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969953,1761035446430,"fUST",-153.16,0.00033116,60,"2025-10-21T08:30:46.430",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969954,1761035446440,"fUST",-823.0,0.00033152,2,"2025-10-21T08:30:46.440",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969955,1761035446449,"fUST",-434.877775,0.00033165,2,"2025-10-21T08:30:46.449",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969956,1761035446459,"fUST",-150.22440166,0.000332,117,"2025-10-21T08:30:46.459",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969957,1761035446468,"fUST",-150.22440164,0.000332,117,"2025-10-21T08:30:46.468",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969958,1761035446477,"fUST",-150.22440164,0.000332,117,"2025-10-21T08:30:46.477",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969959,1761035446486,"fUST",-153.16,0.00033216,60,"2025-10-21T08:30:46.486",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969960,1761035446495,"fUST",-200.0,0.00033226,120,"2025-10-21T08:30:46.495",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969961,1761035446505,"fUST",-334.67770878,0.00033287,120,"2025-10-21T08:30:46.505",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969962,1761035446514,"fUST",-153.16,0.00033316,60,"2025-10-21T08:30:46.514",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969963,1761035446524,"fUST",-153.16,0.00033416,60,"2025-10-21T08:30:46.524",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969964,1761035446533,"fUST",-152.0051154,0.00033455,30,"2025-10-21T08:30:46.533",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969965,1761035446543,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.543",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969966,1761035446552,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:46.552",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969967,1761035446562,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.562",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969968,1761035446571,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.571",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969969,1761035446580,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:46.580",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969970,1761035446589,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.589",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969971,1761035446599,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:46.599",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969972,1761035446609,"fUST",-156.587,0.00033455,30,"2025-10-21T08:30:46.609",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969973,1761035446619,"fUST",-156.587,0.00033455,30,"2025-10-21T08:30:46.619",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969974,1761035446629,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.629",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969975,1761035446639,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:46.639",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969976,1761035446649,"fUST",-162.380719,0.00033455,30,"2025-10-21T08:30:46.649",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969977,1761035446659,"fUST",-162.380719,0.00033455,30,"2025-10-21T08:30:46.659",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969978,1761035446668,"fUST",-154.14049152,0.00033455,30,"2025-10-21T08:30:46.668",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969979,1761035446677,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:46.677",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969980,1761035446687,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:46.687",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969981,1761035446697,"fUST",-181.15361331,0.00033455,30,"2025-10-21T08:30:46.697",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969982,1761035446708,"fUST",-180.9932713,0.00033455,30,"2025-10-21T08:30:46.708",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969983,1761035446719,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.719",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969984,1761035446733,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.733",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969985,1761035446744,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:46.744",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969986,1761035446755,"fUST",-251.85938682,0.00033455,30,"2025-10-21T08:30:46.755",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969987,1761035446765,"fUST",-414.0,0.00033455,30,"2025-10-21T08:30:46.765",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969988,1761035446774,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.774",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969989,1761035446784,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.784",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969990,1761035446794,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:46.794",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969991,1761035446804,"fUST",-429.318,0.00033455,30,"2025-10-21T08:30:46.804",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969992,1761035446814,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.814",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969993,1761035446825,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.825",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969994,1761035446835,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.835",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969995,1761035446844,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:46.844",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969996,1761035446855,"fUST",-156.587,0.00033455,30,"2025-10-21T08:30:46.855",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969997,1761035446864,"fUST",-445.202766,0.00033455,30,"2025-10-21T08:30:46.864",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969998,1761035446873,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.873",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391969999,1761035446883,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.883",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970000,1761035446892,"fUST",-162.380719,0.00033455,30,"2025-10-21T08:30:46.892",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970001,1761035446901,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:46.901",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970002,1761035446911,"fUST",-151.55256999,0.00033455,30,"2025-10-21T08:30:46.911",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970003,1761035446922,"fUST",-461.67526834,0.00033455,30,"2025-10-21T08:30:46.922",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970004,1761035446931,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.931",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970005,1761035446941,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:46.941",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970006,1761035446949,"fUST",-157.75103136,0.00033455,30,"2025-10-21T08:30:46.949",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970007,1761035446959,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:46.959",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970008,1761035446968,"fUST",-168.3888056,0.00033455,30,"2025-10-21T08:30:46.968",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970009,1761035446978,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:46.978",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970010,1761035446987,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:46.987",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970011,1761035446996,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:46.996",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970012,1761035447006,"fUST",-174.61919141,0.00033455,30,"2025-10-21T08:30:47.006",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970013,1761035447015,"fUST",-478.75725327,0.00033455,30,"2025-10-21T08:30:47.015",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970014,1761035447024,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:47.024",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970015,1761035447033,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.033",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970016,1761035447042,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.042",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970017,1761035447052,"fUST",-181.08010149,0.00033455,30,"2025-10-21T08:30:47.052",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970018,1761035447061,"fUST",-496.47127164,0.00033455,30,"2025-10-21T08:30:47.061",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970019,1761035447070,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:47.070",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970020,1761035447081,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.081",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970021,1761035447092,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.092",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970022,1761035447102,"fUST",-187.78006525,0.00033455,30,"2025-10-21T08:30:47.102",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970023,1761035447111,"fUST",-514.84070869,0.00033455,30,"2025-10-21T08:30:47.111",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970024,1761035447121,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:47.121",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970025,1761035447130,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.130",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970026,1761035447139,"fUST",-547.00673205,0.00033455,30,"2025-10-21T08:30:47.139",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970027,1761035447148,"fUST",-194.72792766,0.00033455,30,"2025-10-21T08:30:47.148",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970028,1761035447159,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:47.159",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970029,1761035447168,"fUST",-279.84193016,0.00033455,30,"2025-10-21T08:30:47.168",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970030,1761035447178,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:47.178",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970031,1761035447189,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.189",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970032,1761035447199,"fUST",-201.93286099,0.00033455,30,"2025-10-21T08:30:47.199",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970033,1761035447210,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:47.210",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970034,1761035447220,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.220",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970035,1761035447230,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:47.230",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970036,1761035447241,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.241",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970037,1761035447251,"fUST",-209.40437684,0.00033455,30,"2025-10-21T08:30:47.251",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970038,1761035447262,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:47.262",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970039,1761035447276,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:47.276",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970040,1761035447287,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.287",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970041,1761035447296,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.296",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970042,1761035447309,"fUST",-217.15233878,0.00033455,30,"2025-10-21T08:30:47.309",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970043,1761035447326,"fUST",-154.32163064,0.00033455,30,"2025-10-21T08:30:47.326",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970044,1761035447336,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.336",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970045,1761035447346,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.346",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970046,1761035447356,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:47.356",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970047,1761035447365,"fUST",-225.18697532,0.00033455,30,"2025-10-21T08:30:47.365",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970048,1761035447375,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.375",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970049,1761035447384,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:47.384",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970050,1761035447394,"fUST",-233.51889341,0.00033455,30,"2025-10-21T08:30:47.394",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970051,1761035447403,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.403",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970052,1761035447413,"fUST",-151.0,0.00033455,30,"2025-10-21T08:30:47.413",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970053,1761035447423,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.423",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970054,1761035447432,"fUST",-242.15909246,0.00033455,30,"2025-10-21T08:30:47.432",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970055,1761035447442,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.442",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970056,1761035447451,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.451",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970057,1761035447461,"fUST",-293.33443629,0.00033455,30,"2025-10-21T08:30:47.461",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970058,1761035447471,"fUST",-251.11897888,0.00033455,30,"2025-10-21T08:30:47.471",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970059,1761035447481,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.481",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970060,1761035447491,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.491",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970061,1761035447503,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.503",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970062,1761035447512,"fUST",-260.4103811,0.00033455,30,"2025-10-21T08:30:47.512",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970063,1761035447522,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.522",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970064,1761035447532,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.532",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970065,1761035447542,"fUST",-270.0455652,0.00033455,30,"2025-10-21T08:30:47.542",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970066,1761035447551,"fUST",-280.03725112,0.00033455,30,"2025-10-21T08:30:47.551",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970067,1761035447561,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.561",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970068,1761035447570,"fUST",-290.39862941,0.00033455,30,"2025-10-21T08:30:47.570",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970069,1761035447580,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.580",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970070,1761035447590,"fUST",-301.1433787,0.00033455,30,"2025-10-21T08:30:47.590",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970071,1761035447600,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.600",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970072,1761035447610,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.610",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970073,1761035447619,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.619",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970074,1761035447629,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.629",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970075,1761035447638,"fUST",-250.0,0.00033455,30,"2025-10-21T08:30:47.638",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970076,1761035447648,"fUST",-2352.3481767,0.00033456,2,"2025-10-21T08:30:47.648",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970077,1761035447657,"fUST",-500.0,0.00033473,12,"2025-10-21T08:30:47.657",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970078,1761035447667,"fUST",-500.0,0.00033474,12,"2025-10-21T08:30:47.667",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970079,1761035447676,"fUST",-2164.0,0.00033479,2,"2025-10-21T08:30:47.676",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970080,1761035447686,"fUST",-393.322,0.00033479,2,"2025-10-21T08:30:47.686",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970081,1761035447695,"fUST",-411.0,0.00033479,2,"2025-10-21T08:30:47.695",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970082,1761035447705,"fUST",-942.69,0.000335,14,"2025-10-21T08:30:47.705",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970083,1761035447714,"fUST",-277.0,0.000335,7,"2025-10-21T08:30:47.714",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970084,1761035447724,"fUST",-250.0,0.000335,10,"2025-10-21T08:30:47.724",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970085,1761035447733,"fUST",-153.16,0.00033516,60,"2025-10-21T08:30:47.733",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970086,1761035447742,"fUST",-4763.99,0.000336,7,"2025-10-21T08:30:47.742",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970087,1761035447751,"fUST",-250.0,0.000336,10,"2025-10-21T08:30:47.751",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970088,1761035447761,"fUST",-153.16,0.00033616,60,"2025-10-21T08:30:47.761",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970089,1761035447770,"fUST",-150.22440164,0.00033646,118,"2025-10-21T08:30:47.770",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970090,1761035447780,"fUST",-296.59015265,0.00033646,2,"2025-10-21T08:30:47.780",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970091,1761035447789,"fUST",-382.5,0.00033681,30,"2025-10-21T08:30:47.789",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970092,1761035447799,"fUST",-154.285212,0.00033688,20,"2025-10-21T08:30:47.799",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970093,1761035447808,"fUST",-250.0,0.000337,10,"2025-10-21T08:30:47.808",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970094,1761035447818,"fUST",-153.16,0.00033716,60,"2025-10-21T08:30:47.818",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970095,1761035447827,"fUST",-154.285212,0.00033744,20,"2025-10-21T08:30:47.827",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970096,1761035447837,"fUST",-151.100434,0.00033744,20,"2025-10-21T08:30:47.837",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970097,1761035447846,"fUST",-50000.0,0.00033746,14,"2025-10-21T08:30:47.846",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970098,1761035447856,"fUST",-500.0,0.00033746,2,"2025-10-21T08:30:47.856",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970099,1761035447868,"fUST",-500.0,0.00033746,2,"2025-10-21T08:30:47.868",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970100,1761035447878,"fUST",-500.0,0.00033746,2,"2025-10-21T08:30:47.878",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970101,1761035447887,"fUST",-500.0,0.00033746,2,"2025-10-21T08:30:47.887",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970102,1761035447897,"fUST",-500.0,0.00033746,2,"2025-10-21T08:30:47.897",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970103,1761035447907,"fUST",-512.33199477,0.00033746,2,"2025-10-21T08:30:47.907",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970104,1761035447918,"fUST",-355.01840785,0.00033746,2,"2025-10-21T08:30:47.918",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970105,1761035447927,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:47.927",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970106,1761035447936,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:47.936",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970107,1761035447946,"fUST",-577.09122096,0.00033746,7,"2025-10-21T08:30:47.946",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970108,1761035447955,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:47.955",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970109,1761035447964,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:47.964",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970110,1761035447974,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:47.974",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970111,1761035447983,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:47.983",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970112,1761035447992,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:47.992",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970113,1761035448002,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:48.002",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970114,1761035448011,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:48.011",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970115,1761035448021,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:48.021",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970116,1761035448031,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:48.031",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970117,1761035448157,"fUST",-548.40378406,0.00033746,7,"2025-10-21T08:30:48.157",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970118,1761035448167,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.167",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970119,1761035448176,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.176",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970120,1761035448185,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.185",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970121,1761035448195,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.195",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970122,1761035448206,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.206",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970123,1761035448215,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.215",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970124,1761035448224,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.224",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970125,1761035448233,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.233",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970126,1761035448242,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.242",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970127,1761035448251,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.251",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970128,1761035448260,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.260",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970129,1761035448270,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.270",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970130,1761035448279,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.279",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970131,1761035448290,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.290",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970132,1761035448301,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.301",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970133,1761035448310,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.310",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970134,1761035448320,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.320",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970135,1761035448330,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.330",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970136,1761035448339,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.339",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970137,1761035448348,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.348",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970138,1761035448357,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.357",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970139,1761035448366,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.366",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970140,1761035448376,"fUST",-3427.21,0.00033746,2,"2025-10-21T08:30:48.376",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970141,1761035448385,"fUST",-3427.29806247,0.00033746,2,"2025-10-21T08:30:48.385",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970142,1761035448394,"fUST",-500.0,0.00033746,2,"2025-10-21T08:30:48.394",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970143,1761035448403,"fUST",-500.0,0.00033746,2,"2025-10-21T08:30:48.403",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970144,1761035448413,"fUST",-500.0,0.00033746,2,"2025-10-21T08:30:48.413",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970145,1761035448423,"fUST",-157.35090723,0.00033746,2,"2025-10-21T08:30:48.423",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970146,1761035448432,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:48.432",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970147,1761035448441,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:48.441",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970148,1761035448451,"fUST",-550.8835734,0.00033746,7,"2025-10-21T08:30:48.451",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970149,1761035448460,"fUST",-500.0,0.00033746,2,"2025-10-21T08:30:48.460",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970150,1761035448469,"fUST",-500.0,0.00033746,2,"2025-10-21T08:30:48.469",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970151,1761035448479,"fUST",-500.0,0.00033746,2,"2025-10-21T08:30:48.479",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970152,1761035448488,"fUST",-500.0,0.00033746,2,"2025-10-21T08:30:48.488",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970153,1761035448497,"fUST",-500.0,0.00033746,2,"2025-10-21T08:30:48.497",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970154,1761035448507,"fUST",-391.68815901,0.00033746,2,"2025-10-21T08:30:48.507",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970155,1761035448516,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:48.516",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970156,1761035448526,"fUST",-611.66152276,0.00033746,14,"2025-10-21T08:30:48.526",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970157,1761035448535,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:48.535",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970158,1761035448544,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:48.544",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970159,1761035448553,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:48.553",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970160,1761035448563,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:48.563",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970161,1761035448572,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:48.572",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970162,1761035448582,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:48.582",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970163,1761035448592,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:48.592",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970164,1761035448601,"fUST",-645.93534841,0.00033746,7,"2025-10-21T08:30:48.601",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970165,1761035448610,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.610",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970166,1761035448619,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.619",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970167,1761035448628,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.628",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970168,1761035448638,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.638",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970169,1761035448647,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.647",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970170,1761035448656,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.656",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970171,1761035448665,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.665",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970172,1761035448674,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.674",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970173,1761035448684,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.684",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970174,1761035448694,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.694",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970175,1761035448706,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.706",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970176,1761035448715,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.715",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970177,1761035448726,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.726",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970178,1761035448737,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.737",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970179,1761035448747,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.747",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970180,1761035448757,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.757",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970181,1761035448766,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.766",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970182,1761035448775,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.775",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970183,1761035448784,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.784",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970184,1761035448794,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.794",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970185,1761035448804,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.804",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970186,1761035448813,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.813",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970187,1761035448823,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.823",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970188,1761035448832,"fUST",-3132.34,0.00033746,15,"2025-10-21T08:30:48.832",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970189,1761035448841,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.841",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970190,1761035448850,"fUST",-3132.39619658,0.00033746,15,"2025-10-21T08:30:48.850",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970191,1761035448860,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.860",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970192,1761035448869,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.869",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970193,1761035448878,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.878",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970194,1761035448888,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.888",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970195,1761035448898,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.898",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970196,1761035448907,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.907",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970197,1761035448916,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.916",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970198,1761035448925,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.925",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970199,1761035448935,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.935",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970200,1761035448944,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.944",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970201,1761035448953,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.953",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970202,1761035448962,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.962",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970203,1761035448971,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.971",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970204,1761035448980,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.980",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970205,1761035448989,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.989",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970206,1761035448999,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:48.999",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970207,1761035449008,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:49.008",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970208,1761035449018,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:49.018",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970209,1761035449027,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:49.027",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970210,1761035449036,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:49.036",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970211,1761035449046,"fUST",-1392.76,0.00033746,3,"2025-10-21T08:30:49.046",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970212,1761035449055,"fUST",-1392.9166523,0.00033746,3,"2025-10-21T08:30:49.055",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970213,1761035449065,"fUST",-500.0,0.00033746,7,"2025-10-21T08:30:49.065",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970214,1761035449074,"fUST",-582.60249942,0.00033746,7,"2025-10-21T08:30:49.074",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970215,1761035449088,"fUST",-477.79534367,0.00033746,2,"2025-10-21T08:30:49.088",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970216,1761035449097,"fUST",-30537.43731561,0.00033746,2,"2025-10-21T08:30:49.097",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970217,1761035449106,"fUST",-189.75840641,0.00033746,2,"2025-10-21T08:30:49.106",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970218,1761035449115,"fUST",-1401.27860835,0.00033746,2,"2025-10-21T08:30:49.115",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970219,1761035449125,"fUST",-5913.99073976,0.00033746,2,"2025-10-21T08:30:49.125",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970220,1761035449134,"fUST",-2447.96139885,0.00033746,14,"2025-10-21T08:30:49.134",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970221,1761035449143,"fUST",-10714.04945435,0.00033746,2,"2025-10-21T08:30:49.143",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970222,1761035449153,"fUST",-653.17084423,0.00033746,2,"2025-10-21T08:30:49.153",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970223,1761035449162,"fUST",-203.58778624,0.00033746,2,"2025-10-21T08:30:49.162",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970224,1761035449172,"fUST",-2920.0,0.00033746,2,"2025-10-21T08:30:49.172",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970225,1761035449181,"fUST",-10878.82874006,0.00033746,2,"2025-10-21T08:30:49.181",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970226,1761035449191,"fUST",-1447.05785181,0.00033746,2,"2025-10-21T08:30:49.191",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970227,1761035449200,"fUST",-386.01933489,0.00033746,2,"2025-10-21T08:30:49.200",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970228,1761035449210,"fUST",-201.95964407,0.00033746,2,"2025-10-21T08:30:49.210",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970229,1761035449219,"fUST",-3156.53541242,0.00033746,2,"2025-10-21T08:30:49.219",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970230,1761035449229,"fUST",-365.74192553,0.00033746,2,"2025-10-21T08:30:49.229",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970231,1761035449240,"fUST",-167.07748782,0.00033746,2,"2025-10-21T08:30:49.240",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970232,1761035449251,"fUST",-100545.85651647,0.00033746,2,"2025-10-21T08:30:49.251",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970233,1761035449261,"fUST",-150.79845362,0.00033746,2,"2025-10-21T08:30:49.261",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970234,1761035449271,"fUST",-259.32358751,0.00033746,2,"2025-10-21T08:30:49.271",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970235,1761035449280,"fUST",-3777.11990216,0.00033746,2,"2025-10-21T08:30:49.280",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970236,1761035449289,"fUST",-5000.0,0.00033746,14,"2025-10-21T08:30:49.289",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970237,1761035449299,"fUST",-10000.0,0.00033746,5,"2025-10-21T08:30:49.299",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970238,1761035449309,"fUST",-10000.0,0.00033746,5,"2025-10-21T08:30:49.309",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970239,1761035449321,"fUST",-10000.0,0.00033746,5,"2025-10-21T08:30:49.321",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970240,1761035449331,"fUST",-4451.43580058,0.00033746,8,"2025-10-21T08:30:49.331",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970241,1761035449339,"fUST",-1180.31,0.00033746,2,"2025-10-21T08:30:49.339",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970242,1761035449349,"fUST",-91493.16729503,0.00033746,2,"2025-10-21T08:30:49.349",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970243,1761035449359,"fUST",-300.0,0.00033746,2,"2025-10-21T08:30:49.359",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970244,1761035449368,"fUST",-22718.3668233,0.00033746,2,"2025-10-21T08:30:49.368",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970245,1761035449378,"fUST",-3893.10441954,0.00033746,2,"2025-10-21T08:30:49.378",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970246,1761035449386,"fUST",-812.25655075,0.00033746,2,"2025-10-21T08:30:49.386",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970247,1761035449395,"fUST",-259.01545591,0.00033746,2,"2025-10-21T08:30:49.395",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970248,1761035449405,"fUST",-297.81392319,0.00033746,2,"2025-10-21T08:30:49.405",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970249,1761035449416,"fUST",-328.0399052,0.00033746,2,"2025-10-21T08:30:49.416",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970250,1761035449426,"fUST",-292.76778766,0.00033746,2,"2025-10-21T08:30:49.426",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970251,1761035449436,"fUST",-5831.09536147,0.00033746,14,"2025-10-21T08:30:49.436",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970252,1761035449445,"fUST",-51845.21832731,0.00033746,2,"2025-10-21T08:30:49.445",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970253,1761035449455,"fUST",-639.2462548,0.00033746,2,"2025-10-21T08:30:49.455",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970254,1761035449464,"fUST",-1366.12565921,0.00033746,2,"2025-10-21T08:30:49.464",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970255,1761035449474,"fUST",-157.11266514,0.00033746,2,"2025-10-21T08:30:49.474",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970256,1761035449483,"fUST",-6312.50775792,0.00033746,2,"2025-10-21T08:30:49.483",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970257,1761035449492,"fUST",-158.11512826,0.00033746,2,"2025-10-21T08:30:49.492",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970258,1761035449501,"fUST",-31968.82404711,0.00033746,2,"2025-10-21T08:30:49.501",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970259,1761035449510,"fUST",-242.10386531,0.00033746,10,"2025-10-21T08:30:49.510",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970260,1761035449519,"fUST",-284.15909223,0.00033746,120,"2025-10-21T08:30:49.519",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970261,1761035449529,"fUST",-179.48897396,0.00033746,120,"2025-10-21T08:30:49.529",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970262,1761035449539,"fUST",-198.55092046,0.00033746,120,"2025-10-21T08:30:49.539",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970263,1761035449548,"fUST",-286.08932599,0.00033746,120,"2025-10-21T08:30:49.548",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970264,1761035449557,"fUST",-300.87346566,0.00033746,120,"2025-10-21T08:30:49.557",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970265,1761035449567,"fUST",-300.0,0.00033746,120,"2025-10-21T08:30:49.567",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970266,1761035449576,"fUST",-161.35070852,0.00033746,120,"2025-10-21T08:30:49.576",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970267,1761035449585,"fUST",-444.3407766,0.00033746,120,"2025-10-21T08:30:49.585",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970268,1761035449595,"fUST",-259.69067775,0.00033746,120,"2025-10-21T08:30:49.595",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970269,1761035449604,"fUST",-153.32435057,0.00033746,120,"2025-10-21T08:30:49.604",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970270,1761035449614,"fUST",-159.80147598,0.00033746,120,"2025-10-21T08:30:49.614",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970271,1761035449623,"fUST",-165.25959598,0.00033746,120,"2025-10-21T08:30:49.623",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970272,1761035449633,"fUST",-282.46856257,0.00033746,120,"2025-10-21T08:30:49.633",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970273,1761035449642,"fUST",-288.28474673,0.00033746,120,"2025-10-21T08:30:49.642",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970274,1761035449651,"fUST",-217.74220652,0.00033746,120,"2025-10-21T08:30:49.651",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970275,1761035449660,"fUST",-277.79099188,0.00033746,120,"2025-10-21T08:30:49.660",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970276,1761035449669,"fUST",-270.03341348,0.00033746,120,"2025-10-21T08:30:49.669",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970277,1761035449679,"fUST",-269.63331058,0.00033746,120,"2025-10-21T08:30:49.679",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970278,1761035449687,"fUST",-409.99873482,0.00033746,120,"2025-10-21T08:30:49.687",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970279,1761035449697,"fUST",-183.50777363,0.00033746,120,"2025-10-21T08:30:49.697",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970280,1761035449707,"fUST",-158.91284559,0.00033746,120,"2025-10-21T08:30:49.707",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970281,1761035449717,"fUST",-254.97669398,0.00033746,120,"2025-10-21T08:30:49.717",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970282,1761035449727,"fUST",-333.94892651,0.00033746,120,"2025-10-21T08:30:49.727",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970283,1761035449738,"fUST",-310.56977881,0.00033746,120,"2025-10-21T08:30:49.738",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970284,1761035449749,"fUST",-202.78006198,0.00033746,120,"2025-10-21T08:30:49.749",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970285,1761035449758,"fUST",-204.33993367,0.00033746,120,"2025-10-21T08:30:49.758",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970286,1761035449769,"fUST",-421.12202619,0.00033746,120,"2025-10-21T08:30:49.769",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970287,1761035449779,"fUST",-309.22555487,0.00033746,120,"2025-10-21T08:30:49.779",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970288,1761035449789,"fUST",-176.47860361,0.00033746,120,"2025-10-21T08:30:49.789",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970289,1761035449798,"fUST",-403.40782,0.00033746,60,"2025-10-21T08:30:49.798",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970290,1761035449808,"fUST",-403.40782,0.00033746,60,"2025-10-21T08:30:49.808",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970291,1761035449817,"fUST",-206.08580937,0.00033746,120,"2025-10-21T08:30:49.817",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970292,1761035449826,"fUST",-372.72902368,0.00033746,120,"2025-10-21T08:30:49.826",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970293,1761035449836,"fUST",-403.40782,0.00033746,60,"2025-10-21T08:30:49.836",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970294,1761035449845,"fUST",-403.40782,0.00033746,60,"2025-10-21T08:30:49.845",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970295,1761035449854,"fUST",-403.40782,0.00033746,60,"2025-10-21T08:30:49.854",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970296,1761035449865,"fUST",-186.10238602,0.00033746,120,"2025-10-21T08:30:49.865",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970297,1761035449874,"fUST",-282.67285252,0.00033746,120,"2025-10-21T08:30:49.874",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970298,1761035449883,"fUST",-167.05315016,0.00033746,120,"2025-10-21T08:30:49.883",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970299,1761035449892,"fUST",-199.56551723,0.00033746,120,"2025-10-21T08:30:49.892",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970300,1761035449902,"fUST",-297.00978538,0.00033746,120,"2025-10-21T08:30:49.902",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970301,1761035449911,"fUST",-214.93253888,0.00033746,120,"2025-10-21T08:30:49.911",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970302,1761035449920,"fUST",-309.98098407,0.00033746,120,"2025-10-21T08:30:49.920",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970303,1761035449930,"fUST",-374.57197905,0.00033746,120,"2025-10-21T08:30:49.930",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970304,1761035449939,"fUST",-2153.30691468,0.00033746,120,"2025-10-21T08:30:49.939",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970305,1761035449948,"fUST",-165.29521969,0.00033746,30,"2025-10-21T08:30:49.948",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970306,1761035449958,"fUST",-262.88211953,0.00033746,120,"2025-10-21T08:30:49.958",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970307,1761035449968,"fUST",-152.49861095,0.00033746,120,"2025-10-21T08:30:49.968",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970308,1761035449979,"fUST",-174.73273081,0.00033746,120,"2025-10-21T08:30:49.979",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970309,1761035449988,"fUST",-324.91212683,0.00033746,120,"2025-10-21T08:30:49.988",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970310,1761035449997,"fUST",-283.52303896,0.00033746,120,"2025-10-21T08:30:49.997",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970311,1761035450007,"fUST",-167.87758857,0.00033746,120,"2025-10-21T08:30:50.007",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970312,1761035450016,"fUST",-188.70970372,0.00033746,120,"2025-10-21T08:30:50.016",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970313,1761035450025,"fUST",-228.16706364,0.00033746,120,"2025-10-21T08:30:50.025",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970314,1761035450034,"fUST",-400.04645533,0.00033746,120,"2025-10-21T08:30:50.034",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970315,1761035450044,"fUST",-345.99295465,0.00033746,120,"2025-10-21T08:30:50.044",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970316,1761035450053,"fUST",-371.54360932,0.00033746,120,"2025-10-21T08:30:50.053",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970317,1761035450063,"fUST",-228.40918099,0.00033746,120,"2025-10-21T08:30:50.063",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970318,1761035450072,"fUST",-345.86542551,0.00033746,120,"2025-10-21T08:30:50.072",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970319,1761035450084,"fUST",-369.56406579,0.00033746,120,"2025-10-21T08:30:50.084",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970320,1761035450094,"fUST",-423.06120902,0.00033746,120,"2025-10-21T08:30:50.094",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970321,1761035450104,"fUST",-161.64342499,0.00033746,120,"2025-10-21T08:30:50.104",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970322,1761035450113,"fUST",-171.46988344,0.00033746,120,"2025-10-21T08:30:50.113",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970323,1761035450123,"fUST",-191.62312337,0.00033746,120,"2025-10-21T08:30:50.123",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970324,1761035450133,"fUST",-176.50454292,0.00033746,120,"2025-10-21T08:30:50.133",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970325,1761035450142,"fUST",-394.86878588,0.00033746,120,"2025-10-21T08:30:50.142",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970326,1761035450154,"fUST",-365.25394059,0.00033746,20,"2025-10-21T08:30:50.154",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970327,1761035450165,"fUST",-335.44082902,0.00033746,120,"2025-10-21T08:30:50.165",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970328,1761035450174,"fUST",-337.07624939,0.00033746,120,"2025-10-21T08:30:50.174",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970329,1761035450184,"fUST",-282.07387986,0.00033746,120,"2025-10-21T08:30:50.184",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970330,1761035450193,"fUST",-229.71,0.00033746,120,"2025-10-21T08:30:50.193",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970331,1761035450203,"fUST",-394.67394559,0.00033746,120,"2025-10-21T08:30:50.203",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970332,1761035450213,"fUST",-178.64284585,0.00033746,120,"2025-10-21T08:30:50.213",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970333,1761035450222,"fUST",-379.45147448,0.00033746,120,"2025-10-21T08:30:50.222",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970334,1761035450231,"fUST",-186.89857969,0.00033746,120,"2025-10-21T08:30:50.231",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970335,1761035450240,"fUST",-210.87824118,0.00033746,120,"2025-10-21T08:30:50.240",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970336,1761035450249,"fUST",-332.11522125,0.00033746,120,"2025-10-21T08:30:50.249",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970337,1761035450259,"fUST",-341.61552103,0.00033746,120,"2025-10-21T08:30:50.259",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970338,1761035450268,"fUST",-188.88581554,0.00033746,120,"2025-10-21T08:30:50.268",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970339,1761035450278,"fUST",-447.58615238,0.00033746,120,"2025-10-21T08:30:50.278",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970340,1761035450287,"fUST",-294.52880728,0.00033746,120,"2025-10-21T08:30:50.287",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970341,1761035450296,"fUST",-185.42078678,0.00033746,120,"2025-10-21T08:30:50.296",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970342,1761035450306,"fUST",-414.37440486,0.00033746,120,"2025-10-21T08:30:50.306",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970343,1761035450315,"fUST",-327.35863497,0.00033746,120,"2025-10-21T08:30:50.315",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970344,1761035450325,"fUST",-366.8381459,0.00033746,120,"2025-10-21T08:30:50.325",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970345,1761035450334,"fUST",-160.40054633,0.00033746,120,"2025-10-21T08:30:50.334",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970346,1761035450343,"fUST",-369.73327083,0.00033746,120,"2025-10-21T08:30:50.343",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970347,1761035450353,"fUST",-306.42066913,0.00033746,120,"2025-10-21T08:30:50.353",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970348,1761035450362,"fUST",-234.77599457,0.00033746,120,"2025-10-21T08:30:50.362",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970349,1761035450371,"fUST",-418.34690404,0.00033746,120,"2025-10-21T08:30:50.371",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970350,1761035450380,"fUST",-366.54213684,0.00033746,120,"2025-10-21T08:30:50.380",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970351,1761035450389,"fUST",-170.13234607,0.00033746,120,"2025-10-21T08:30:50.389",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970352,1761035450400,"fUST",-257.41376141,0.00033746,120,"2025-10-21T08:30:50.400",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970353,1761035450409,"fUST",-323.98193233,0.00033746,120,"2025-10-21T08:30:50.409",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970354,1761035450419,"fUST",-159.66306678,0.00033746,120,"2025-10-21T08:30:50.419",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970355,1761035450428,"fUST",-184.34281311,0.00033746,120,"2025-10-21T08:30:50.428",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970356,1761035450438,"fUST",-316.62120483,0.00033746,120,"2025-10-21T08:30:50.438",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970357,1761035450447,"fUST",-308.51217623,0.00033746,120,"2025-10-21T08:30:50.447",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970358,1761035450456,"fUST",-225.73388526,0.00033746,120,"2025-10-21T08:30:50.456",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970359,1761035450465,"fUST",-198.95611537,0.00033746,120,"2025-10-21T08:30:50.465",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970360,1761035450475,"fUST",-424.64075295,0.00033746,120,"2025-10-21T08:30:50.475",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970361,1761035450484,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:50.484",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970362,1761035450494,"fUST",-189.27182953,0.00033746,120,"2025-10-21T08:30:50.494",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970363,1761035450533,"fUST",-416.54300232,0.00033746,120,"2025-10-21T08:30:50.533",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970364,1761035450543,"fUST",-292.74073911,0.00033746,120,"2025-10-21T08:30:50.543",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970365,1761035450553,"fUST",-361.83168254,0.00033746,120,"2025-10-21T08:30:50.553",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970366,1761035450562,"fUST",-333.12867377,0.00033746,120,"2025-10-21T08:30:50.562",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970367,1761035450571,"fUST",-206.10363612,0.00033746,120,"2025-10-21T08:30:50.571",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970368,1761035450581,"fUST",-222.72275159,0.00033746,120,"2025-10-21T08:30:50.581",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970369,1761035450591,"fUST",-410.97278858,0.00033746,120,"2025-10-21T08:30:50.591",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970370,1761035450600,"fUST",-363.99485222,0.00033746,120,"2025-10-21T08:30:50.600",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970371,1761035450610,"fUST",-165.20670608,0.00033746,120,"2025-10-21T08:30:50.610",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970372,1761035450619,"fUST",-374.47153904,0.00033746,120,"2025-10-21T08:30:50.619",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970373,1761035450628,"fUST",-224.6774724,0.00033746,120,"2025-10-21T08:30:50.628",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970374,1761035450637,"fUST",-274.69651169,0.00033746,120,"2025-10-21T08:30:50.637",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970375,1761035450646,"fUST",-241.98029006,0.00033746,120,"2025-10-21T08:30:50.646",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970376,1761035450655,"fUST",-350.7753437,0.00033746,120,"2025-10-21T08:30:50.655",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970377,1761035450663,"fUST",-278.07715292,0.00033746,120,"2025-10-21T08:30:50.663",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970378,1761035450672,"fUST",-255.8,0.00033746,30,"2025-10-21T08:30:50.672",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970379,1761035450681,"fUST",-417.13268437,0.00033746,120,"2025-10-21T08:30:50.681",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970380,1761035450690,"fUST",-321.16566456,0.00033746,120,"2025-10-21T08:30:50.690",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970381,1761035450699,"fUST",-380.9775611,0.00033746,120,"2025-10-21T08:30:50.699",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970382,1761035450709,"fUST",-331.15479671,0.00033746,120,"2025-10-21T08:30:50.709",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970383,1761035450718,"fUST",-321.41055788,0.00033746,120,"2025-10-21T08:30:50.718",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970384,1761035450727,"fUST",-424.28535557,0.00033746,120,"2025-10-21T08:30:50.727",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970385,1761035450736,"fUST",-269.77950613,0.00033746,120,"2025-10-21T08:30:50.736",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970386,1761035450745,"fUST",-342.35904021,0.00033746,120,"2025-10-21T08:30:50.745",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970387,1761035450753,"fUST",-203.61255142,0.00033746,120,"2025-10-21T08:30:50.753",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970388,1761035450762,"fUST",-395.17432921,0.00033746,120,"2025-10-21T08:30:50.762",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970389,1761035450771,"fUST",-404.99853031,0.00033746,120,"2025-10-21T08:30:50.771",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970390,1761035450781,"fUST",-162.52322261,0.00033746,120,"2025-10-21T08:30:50.781",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970391,1761035450790,"fUST",-410.72658949,0.00033746,120,"2025-10-21T08:30:50.790",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970392,1761035450799,"fUST",-263.96802492,0.00033746,120,"2025-10-21T08:30:50.799",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970393,1761035450808,"fUST",-251.16591331,0.00033746,120,"2025-10-21T08:30:50.808",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970394,1761035450818,"fUST",-165.05001831,0.00033746,120,"2025-10-21T08:30:50.818",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970395,1761035450827,"fUST",-348.34715455,0.00033746,120,"2025-10-21T08:30:50.827",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970396,1761035450836,"fUST",-500.0,0.00033746,120,"2025-10-21T08:30:50.836",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970397,1761035450845,"fUST",-166.76761461,0.00033746,120,"2025-10-21T08:30:50.845",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970398,1761035450855,"fUST",-354.01141074,0.00033746,120,"2025-10-21T08:30:50.855",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970399,1761035450864,"fUST",-165.59648438,0.00033746,120,"2025-10-21T08:30:50.864",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970400,1761035450873,"fUST",-384.87317123,0.00033746,120,"2025-10-21T08:30:50.873",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970401,1761035450884,"fUST",-293.41172066,0.00033746,120,"2025-10-21T08:30:50.884",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970402,1761035450893,"fUST",-357.02461506,0.00033746,120,"2025-10-21T08:30:50.893",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970403,1761035450902,"fUST",-410.91014494,0.00033746,120,"2025-10-21T08:30:50.902",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970404,1761035450912,"fUST",-291.41375682,0.00033746,120,"2025-10-21T08:30:50.912",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970405,1761035450921,"fUST",-213.97893038,0.00033746,120,"2025-10-21T08:30:50.921",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970406,1761035450932,"fUST",-433.14485855,0.00033746,120,"2025-10-21T08:30:50.932",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970407,1761035450944,"fUST",-162.15910244,0.00033746,120,"2025-10-21T08:30:50.944",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970408,1761035450953,"fUST",-221.38670913,0.00033746,120,"2025-10-21T08:30:50.953",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970409,1761035450962,"fUST",-389.47918451,0.00033746,120,"2025-10-21T08:30:50.962",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970410,1761035450971,"fUST",-419.49734729,0.00033746,120,"2025-10-21T08:30:50.971",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970411,1761035450981,"fUST",-326.61165376,0.00033746,120,"2025-10-21T08:30:50.981",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970412,1761035450990,"fUST",-251.1566581,0.00033746,120,"2025-10-21T08:30:50.990",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970413,1761035450999,"fUST",-403.09458052,0.00033746,120,"2025-10-21T08:30:50.999",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970414,1761035451008,"fUST",-361.37741827,0.00033746,120,"2025-10-21T08:30:51.008",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970415,1761035451017,"fUST",-398.10116658,0.00033746,120,"2025-10-21T08:30:51.017",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970416,1761035451026,"fUST",-162.04528578,0.00033746,120,"2025-10-21T08:30:51.026",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970417,1761035451036,"fUST",-256.23881345,0.00033746,120,"2025-10-21T08:30:51.036",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970418,1761035451045,"fUST",-164.3402816,0.00033746,120,"2025-10-21T08:30:51.045",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970419,1761035451054,"fUST",-197.97180355,0.00033746,120,"2025-10-21T08:30:51.054",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970420,1761035451064,"fUST",-343.82955366,0.00033746,120,"2025-10-21T08:30:51.064",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970421,1761035451073,"fUST",-358.88441865,0.00033746,120,"2025-10-21T08:30:51.073",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970422,1761035451087,"fUST",-413.55931788,0.00033746,120,"2025-10-21T08:30:51.087",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970423,1761035451096,"fUST",-265.45934638,0.00033746,120,"2025-10-21T08:30:51.096",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970424,1761035451107,"fUST",-387.77553374,0.00033746,120,"2025-10-21T08:30:51.107",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970425,1761035451117,"fUST",-402.99254667,0.00033746,120,"2025-10-21T08:30:51.117",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970426,1761035451128,"fUST",-241.35018852,0.00033746,120,"2025-10-21T08:30:51.128",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970427,1761035451139,"fUST",-436.70480748,0.00033746,120,"2025-10-21T08:30:51.139",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970428,1761035451150,"fUST",-403.65072265,0.00033746,120,"2025-10-21T08:30:51.150",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970429,1761035451160,"fUST",-276.63308872,0.00033746,120,"2025-10-21T08:30:51.160",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970430,1761035451170,"fUST",-435.18678753,0.00033746,120,"2025-10-21T08:30:51.170",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970431,1761035451181,"fUST",-265.50140123,0.00033746,120,"2025-10-21T08:30:51.181",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970432,1761035451191,"fUST",-425.96149574,0.00033746,120,"2025-10-21T08:30:51.191",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970433,1761035451201,"fUST",-279.98882005,0.00033746,120,"2025-10-21T08:30:51.201",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970434,1761035451211,"fUST",-185.36577494,0.00033746,120,"2025-10-21T08:30:51.211",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970435,1761035451220,"fUST",-361.28002173,0.00033746,120,"2025-10-21T08:30:51.220",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970436,1761035451230,"fUST",-376.83532852,0.00033746,120,"2025-10-21T08:30:51.230",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970437,1761035451239,"fUST",-391.18156201,0.00033746,120,"2025-10-21T08:30:51.239",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970438,1761035451248,"fUST",-355.81261496,0.00033746,120,"2025-10-21T08:30:51.248",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970439,1761035451257,"fUST",-230.12716638,0.00033746,120,"2025-10-21T08:30:51.257",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970440,1761035451266,"fUST",-168.9452893,0.00033746,120,"2025-10-21T08:30:51.266",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970441,1761035451275,"fUST",-347.70621717,0.00033746,120,"2025-10-21T08:30:51.275",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970442,1761035451284,"fUST",-365.56815942,0.00033746,120,"2025-10-21T08:30:51.284",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970443,1761035451293,"fUST",-500.0,0.00033746,120,"2025-10-21T08:30:51.293",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970444,1761035451303,"fUST",-500.0,0.00033746,120,"2025-10-21T08:30:51.303",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970445,1761035451312,"fUST",-500.0,0.00033746,120,"2025-10-21T08:30:51.312",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970446,1761035451322,"fUST",-500.0,0.00033746,120,"2025-10-21T08:30:51.322",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970447,1761035451333,"fUST",-509.781329,0.00033746,120,"2025-10-21T08:30:51.333",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970448,1761035451342,"fUST",-159.95239725,0.00033746,120,"2025-10-21T08:30:51.342",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970449,1761035451353,"fUST",-301.34724679,0.00033746,120,"2025-10-21T08:30:51.353",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970450,1761035451363,"fUST",-309.9439051,0.00033746,120,"2025-10-21T08:30:51.363",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970451,1761035451372,"fUST",-318.91595434,0.00033746,120,"2025-10-21T08:30:51.372",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970452,1761035451382,"fUST",-162.46033221,0.00033746,120,"2025-10-21T08:30:51.382",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970453,1761035451392,"fUST",-377.51666557,0.00033746,120,"2025-10-21T08:30:51.392",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970454,1761035451401,"fUST",-168.10822867,0.00033746,120,"2025-10-21T08:30:51.401",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970455,1761035451410,"fUST",-197.5320609,0.00033746,120,"2025-10-21T08:30:51.410",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970456,1761035451419,"fUST",-242.03185515,0.00033746,120,"2025-10-21T08:30:51.419",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970457,1761035451428,"fUST",-168.9741784,0.00033746,120,"2025-10-21T08:30:51.428",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970458,1761035451438,"fUST",-383.40487616,0.00033746,120,"2025-10-21T08:30:51.438",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970459,1761035451447,"fUST",-265.97166538,0.00033746,120,"2025-10-21T08:30:51.447",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970460,1761035451457,"fUST",-254.77750481,0.00033746,120,"2025-10-21T08:30:51.457",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970461,1761035451466,"fUST",-326.17774315,0.00033746,120,"2025-10-21T08:30:51.466",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970462,1761035451476,"fUST",-253.17580404,0.00033746,120,"2025-10-21T08:30:51.476",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970463,1761035451487,"fUST",-412.81150398,0.00033746,120,"2025-10-21T08:30:51.487",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970464,1761035451496,"fUST",-282.5580033,0.00033746,120,"2025-10-21T08:30:51.496",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970465,1761035451506,"fUST",-347.35486499,0.00033746,120,"2025-10-21T08:30:51.506",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970466,1761035451515,"fUST",-221.06313498,0.00033746,120,"2025-10-21T08:30:51.515",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970467,1761035451525,"fUST",-336.21035768,0.00033746,120,"2025-10-21T08:30:51.525",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970468,1761035451534,"fUST",-290.30167878,0.00033746,120,"2025-10-21T08:30:51.534",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970469,1761035451545,"fUST",-202.10295371,0.00033746,120,"2025-10-21T08:30:51.545",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970470,1761035451555,"fUST",-349.51851282,0.00033746,120,"2025-10-21T08:30:51.555",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970471,1761035451564,"fUST",-164.00898264,0.00033746,120,"2025-10-21T08:30:51.564",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970472,1761035451574,"fUST",-209.1183323,0.00033746,120,"2025-10-21T08:30:51.574",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970473,1761035451583,"fUST",-423.71093581,0.00033746,120,"2025-10-21T08:30:51.583",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970474,1761035451593,"fUST",-254.68396781,0.00033746,120,"2025-10-21T08:30:51.593",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970475,1761035451603,"fUST",-411.29940697,0.00033746,120,"2025-10-21T08:30:51.603",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970476,1761035451613,"fUST",-379.76531,0.00033746,120,"2025-10-21T08:30:51.613",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970477,1761035451622,"fUST",-342.28707961,0.00033746,120,"2025-10-21T08:30:51.622",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970478,1761035451631,"fUST",-224.72826274,0.00033746,120,"2025-10-21T08:30:51.631",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970479,1761035451640,"fUST",-231.4147018,0.00033746,120,"2025-10-21T08:30:51.640",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970480,1761035451652,"fUST",-406.38783543,0.00033746,120,"2025-10-21T08:30:51.652",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970481,1761035451661,"fUST",-400.0,0.00033746,120,"2025-10-21T08:30:51.661",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970482,1761035451670,"fUST",-162.21053491,0.00033746,120,"2025-10-21T08:30:51.670",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970483,1761035451679,"fUST",-217.72946046,0.00033746,120,"2025-10-21T08:30:51.679",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970484,1761035451689,"fUST",-155.10381933,0.00033746,120,"2025-10-21T08:30:51.689",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970485,1761035451698,"fUST",-164.22,0.00033746,120,"2025-10-21T08:30:51.698",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970486,1761035451707,"fUST",-279.2231538,0.00033746,120,"2025-10-21T08:30:51.707",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970487,1761035451716,"fUST",-225.34289436,0.00033746,120,"2025-10-21T08:30:51.716",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970488,1761035451725,"fUST",-419.4931485,0.00033746,120,"2025-10-21T08:30:51.725",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970489,1761035451735,"fUST",-266.01980306,0.00033746,120,"2025-10-21T08:30:51.735",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970490,1761035451744,"fUST",-250.8641957,0.00033746,120,"2025-10-21T08:30:51.744",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970491,1761035451753,"fUST",-343.94132825,0.00033746,120,"2025-10-21T08:30:51.753",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970492,1761035451763,"fUST",-10000.0,0.00033746,30,"2025-10-21T08:30:51.763",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970493,1761035451772,"fUST",-300.88237815,0.00033746,120,"2025-10-21T08:30:51.772",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970494,1761035451783,"fUST",-419.73802263,0.00033746,120,"2025-10-21T08:30:51.783",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970495,1761035451793,"fUST",-309.49907121,0.00033746,120,"2025-10-21T08:30:51.793",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970496,1761035451804,"fUST",-260.73945298,0.00033746,120,"2025-10-21T08:30:51.804",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970497,1761035451814,"fUST",-440.98472822,0.00033746,120,"2025-10-21T08:30:51.814",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970498,1761035451823,"fUST",-166.04323638,0.00033746,120,"2025-10-21T08:30:51.823",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970499,1761035451833,"fUST",-441.52340448,0.00033746,120,"2025-10-21T08:30:51.833",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970500,1761035451843,"fUST",-207.46239445,0.00033746,120,"2025-10-21T08:30:51.843",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970501,1761035451852,"fUST",-189.45216557,0.00033746,120,"2025-10-21T08:30:51.852",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970502,1761035451861,"fUST",-360.65772121,0.00033746,120,"2025-10-21T08:30:51.861",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970503,1761035451871,"fUST",-216.64454243,0.00033746,120,"2025-10-21T08:30:51.871",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970504,1761035451881,"fUST",-500.0,0.00033746,120,"2025-10-21T08:30:51.881",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970505,1761035451890,"fUST",-219.54930136,0.00033746,120,"2025-10-21T08:30:51.890",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970506,1761035451899,"fUST",-226.85135275,0.00033746,120,"2025-10-21T08:30:51.899",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970507,1761035451908,"fUST",-354.01335826,0.00033746,120,"2025-10-21T08:30:51.908",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970508,1761035451918,"fUST",-343.28668383,0.00033746,120,"2025-10-21T08:30:51.918",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970509,1761035451927,"fUST",-10141.0,0.00033746,30,"2025-10-21T08:30:51.927",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970510,1761035451937,"fUST",-385.02894324,0.00033746,120,"2025-10-21T08:30:51.937",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970511,1761035451947,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:51.947",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970512,1761035451956,"fUST",-314.11845444,0.00033746,120,"2025-10-21T08:30:51.956",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970513,1761035451966,"fUST",-421.36419871,0.00033746,120,"2025-10-21T08:30:51.966",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970514,1761035451975,"fUST",-426.45251222,0.00033746,120,"2025-10-21T08:30:51.975",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970515,1761035451986,"fUST",-391.04550431,0.00033746,120,"2025-10-21T08:30:51.986",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970516,1761035451996,"fUST",-383.39561266,0.00033746,30,"2025-10-21T08:30:51.996",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970517,1761035452006,"fUST",-165.75843684,0.00033746,120,"2025-10-21T08:30:52.006",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970518,1761035452015,"fUST",-236.57164057,0.00033746,120,"2025-10-21T08:30:52.015",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970519,1761035452024,"fUST",-204.01457764,0.00033746,120,"2025-10-21T08:30:52.024",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970520,1761035452034,"fUST",-194.86793676,0.00033746,120,"2025-10-21T08:30:52.034",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970521,1761035452043,"fUST",-280.06749692,0.00033746,120,"2025-10-21T08:30:52.043",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970522,1761035452052,"fUST",-300.05103763,0.00033746,120,"2025-10-21T08:30:52.052",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970523,1761035452061,"fUST",-377.59178907,0.00033746,120,"2025-10-21T08:30:52.061",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970524,1761035452070,"fUST",-529.21697455,0.00033746,120,"2025-10-21T08:30:52.070",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970525,1761035452080,"fUST",-261.84552471,0.00033746,120,"2025-10-21T08:30:52.080",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970526,1761035452094,"fUST",-151.651323,0.00033746,100,"2025-10-21T08:30:52.094",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970527,1761035452103,"fUST",-385.45022287,0.00033746,120,"2025-10-21T08:30:52.103",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970528,1761035452113,"fUST",-335.22811249,0.00033746,120,"2025-10-21T08:30:52.113",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970529,1761035452123,"fUST",-215.67838035,0.00033746,120,"2025-10-21T08:30:52.123",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970530,1761035452133,"fUST",-172.9597259,0.00033746,120,"2025-10-21T08:30:52.133",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970531,1761035452142,"fUST",-152.68857036,0.00033746,120,"2025-10-21T08:30:52.142",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970532,1761035452151,"fUST",-354.01750547,0.00033746,120,"2025-10-21T08:30:52.151",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970533,1761035452162,"fUST",-383.3824266,0.00033746,120,"2025-10-21T08:30:52.162",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970534,1761035452171,"fUST",-429.68387353,0.00033746,120,"2025-10-21T08:30:52.171",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970535,1761035452181,"fUST",-379.10824262,0.00033746,120,"2025-10-21T08:30:52.181",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970536,1761035452190,"fUST",-395.03520336,0.00033746,120,"2025-10-21T08:30:52.190",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970537,1761035452199,"fUST",-357.25997543,0.00033746,120,"2025-10-21T08:30:52.199",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970538,1761035452208,"fUST",-276.11029494,0.00033746,120,"2025-10-21T08:30:52.208",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970539,1761035452217,"fUST",-360.10125385,0.00033746,120,"2025-10-21T08:30:52.217",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970540,1761035452227,"fUST",-400.7277722,0.00033746,120,"2025-10-21T08:30:52.227",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970541,1761035452236,"fUST",-330.09597076,0.00033746,120,"2025-10-21T08:30:52.236",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970542,1761035452246,"fUST",-305.00692244,0.00033746,120,"2025-10-21T08:30:52.246",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970543,1761035452256,"fUST",-381.48051841,0.00033746,120,"2025-10-21T08:30:52.256",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970544,1761035452265,"fUST",-172.6977217,0.00033746,120,"2025-10-21T08:30:52.265",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970545,1761035452274,"fUST",-154.02575348,0.00033746,120,"2025-10-21T08:30:52.274",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970546,1761035452284,"fUST",-273.68857137,0.00033746,120,"2025-10-21T08:30:52.284",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970547,1761035452293,"fUST",-314.62576361,0.00033746,120,"2025-10-21T08:30:52.293",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970548,1761035452302,"fUST",-281.15199832,0.00033746,120,"2025-10-21T08:30:52.302",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970549,1761035452312,"fUST",-338.19968402,0.00033746,120,"2025-10-21T08:30:52.312",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970550,1761035452321,"fUST",-243.55376931,0.00033746,120,"2025-10-21T08:30:52.321",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970551,1761035452331,"fUST",-20078.89,0.00033746,120,"2025-10-21T08:30:52.331",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970552,1761035452341,"fUST",-321.51831363,0.00033746,120,"2025-10-21T08:30:52.341",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970553,1761035452351,"fUST",-159.23180572,0.00033746,120,"2025-10-21T08:30:52.351",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970554,1761035452361,"fUST",-170.89952817,0.00033746,120,"2025-10-21T08:30:52.361",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970555,1761035452370,"fUST",-173.31009711,0.00033746,120,"2025-10-21T08:30:52.370",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970556,1761035452380,"fUST",-316.08663459,0.00033746,120,"2025-10-21T08:30:52.380",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970557,1761035452389,"fUST",-213.22683378,0.00033746,120,"2025-10-21T08:30:52.389",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970558,1761035452398,"fUST",-349.44876724,0.00033746,120,"2025-10-21T08:30:52.398",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970559,1761035452408,"fUST",-262.00888392,0.00033746,120,"2025-10-21T08:30:52.408",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970560,1761035452418,"fUST",-160.0,0.00033746,120,"2025-10-21T08:30:52.418",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970561,1761035452428,"fUST",-321.70681494,0.00033746,120,"2025-10-21T08:30:52.428",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970562,1761035452437,"fUST",-307.21351409,0.00033746,120,"2025-10-21T08:30:52.437",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970563,1761035452447,"fUST",-240.174277,0.00033746,120,"2025-10-21T08:30:52.447",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970564,1761035452457,"fUST",-375.28993423,0.00033746,120,"2025-10-21T08:30:52.457",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970565,1761035452467,"fUST",-429.41728117,0.00033746,120,"2025-10-21T08:30:52.467",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970566,1761035452476,"fUST",-217.11271262,0.00033746,120,"2025-10-21T08:30:52.476",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970567,1761035452486,"fUST",-160.95600782,0.00033746,120,"2025-10-21T08:30:52.486",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970568,1761035452496,"fUST",-409.72995133,0.00033746,120,"2025-10-21T08:30:52.496",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970569,1761035452505,"fUST",-380.14226825,0.00033746,120,"2025-10-21T08:30:52.505",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970570,1761035452515,"fUST",-347.5567226,0.00033746,120,"2025-10-21T08:30:52.515",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970571,1761035452525,"fUST",-217.13401284,0.00033746,120,"2025-10-21T08:30:52.525",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970572,1761035452535,"fUST",-375.50659001,0.00033746,120,"2025-10-21T08:30:52.535",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970573,1761035452544,"fUST",-202.16431119,0.00033746,120,"2025-10-21T08:30:52.544",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970574,1761035452554,"fUST",-160.0,0.00033746,15,"2025-10-21T08:30:52.554",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970575,1761035452563,"fUST",-237.76308406,0.00033746,120,"2025-10-21T08:30:52.563",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970576,1761035452574,"fUST",-306.46186114,0.00033746,120,"2025-10-21T08:30:52.574",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970577,1761035452584,"fUST",-218.08708426,0.00033746,120,"2025-10-21T08:30:52.584",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970578,1761035452593,"fUST",-307.10938801,0.00033746,120,"2025-10-21T08:30:52.593",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970579,1761035452602,"fUST",-223.11426536,0.00033746,120,"2025-10-21T08:30:52.602",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970580,1761035452612,"fUST",-340.55437754,0.00033746,120,"2025-10-21T08:30:52.612",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970581,1761035452623,"fUST",-397.54240482,0.00033746,120,"2025-10-21T08:30:52.623",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970582,1761035452633,"fUST",-353.35522734,0.00033746,120,"2025-10-21T08:30:52.633",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970583,1761035452643,"fUST",-277.90759147,0.00033746,120,"2025-10-21T08:30:52.643",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970584,1761035452652,"fUST",-160.0,0.00033746,120,"2025-10-21T08:30:52.652",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970585,1761035452661,"fUST",-197.1874383,0.00033746,120,"2025-10-21T08:30:52.661",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970586,1761035452671,"fUST",-280.40698201,0.00033746,120,"2025-10-21T08:30:52.671",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970587,1761035452680,"fUST",-271.62645629,0.00033746,120,"2025-10-21T08:30:52.680",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970588,1761035452690,"fUST",-411.11662734,0.00033746,120,"2025-10-21T08:30:52.690",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970589,1761035452699,"fUST",-189.0,0.00033746,120,"2025-10-21T08:30:52.699",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970590,1761035452708,"fUST",-400.67647797,0.00033746,120,"2025-10-21T08:30:52.708",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970591,1761035452718,"fUST",-258.36052489,0.00033746,120,"2025-10-21T08:30:52.718",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970592,1761035452727,"fUST",-393.12396773,0.00033746,120,"2025-10-21T08:30:52.727",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970593,1761035452737,"fUST",-209.47039469,0.00033746,120,"2025-10-21T08:30:52.737",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970594,1761035452746,"fUST",-225.95447773,0.00033746,120,"2025-10-21T08:30:52.746",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970595,1761035452755,"fUST",-250.0,0.00033746,10,"2025-10-21T08:30:52.755",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970596,1761035452765,"fUST",-250.0,0.00033746,10,"2025-10-21T08:30:52.765",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970597,1761035452774,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.774",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970598,1761035452783,"fUST",-250.0,0.00033746,10,"2025-10-21T08:30:52.783",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970599,1761035452792,"fUST",-250.0,0.00033746,10,"2025-10-21T08:30:52.792",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970600,1761035452801,"fUST",-250.501735,0.00033746,10,"2025-10-21T08:30:52.801",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970601,1761035452811,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.811",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970602,1761035452820,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.820",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970603,1761035452830,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.830",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970604,1761035452840,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.840",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970605,1761035452849,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.849",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970606,1761035452859,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.859",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970607,1761035452868,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.868",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970608,1761035452877,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.877",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970609,1761035452887,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.887",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970610,1761035452897,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.897",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970611,1761035452907,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.907",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970612,1761035452917,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.917",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970613,1761035452927,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.927",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970614,1761035452937,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.937",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970615,1761035452946,"fUST",-200.0,0.00033746,120,"2025-10-21T08:30:52.946",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970616,1761035452956,"fUST",-313.96032872,0.00033746,120,"2025-10-21T08:30:52.956",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970617,1761035452965,"fUST",-152.42178415,0.00033746,120,"2025-10-21T08:30:52.965",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970618,1761035452975,"fUST",-292.82261485,0.00033746,120,"2025-10-21T08:30:52.975",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970619,1761035452985,"fUST",-18000028.0,0.00033746,20,"2025-10-21T08:30:52.985",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970620,1761035452994,"fUST",-229.31846798,0.00033746,120,"2025-10-21T08:30:52.994",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970621,1761035453004,"fUST",-160.99639489,0.00033746,120,"2025-10-21T08:30:53.004",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970622,1761035453014,"fUST",-282.93037047,0.00033746,120,"2025-10-21T08:30:53.014",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970623,1761035453024,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.024",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970624,1761035453034,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.034",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970625,1761035453044,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.044",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970626,1761035453055,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.055",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970627,1761035453064,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.064",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970628,1761035453074,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.074",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970629,1761035453084,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.084",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970630,1761035453095,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.095",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970631,1761035453104,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.104",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970632,1761035453113,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.113",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970633,1761035453123,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.123",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970634,1761035453132,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.132",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970635,1761035453142,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.142",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970636,1761035453151,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.151",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970637,1761035453161,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.161",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970638,1761035453170,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.170",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970639,1761035453179,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.179",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970640,1761035453189,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.189",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970641,1761035453199,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.199",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970642,1761035453209,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.209",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970643,1761035453218,"fUST",-500.0,0.00033746,14,"2025-10-21T08:30:53.218",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970644,1761035453227,"fUST",-540.73321375,0.00033746,14,"2025-10-21T08:30:53.227",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970645,1761035453237,"fUST",-180.19307343,0.00033746,120,"2025-10-21T08:30:53.237",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970646,1761035453247,"fUST",-240.82074905,0.00033746,120,"2025-10-21T08:30:53.247",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970647,1761035453257,"fUST",-248.80764922,0.00033746,120,"2025-10-21T08:30:53.257",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970648,1761035453267,"fUST",-347.80139777,0.00033746,120,"2025-10-21T08:30:53.267",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970649,1761035453277,"fUST",-359.8211997,0.00033746,60,"2025-10-21T08:30:53.277",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970650,1761035453287,"fUST",-152.18377625,0.00033746,30,"2025-10-21T08:30:53.287",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970651,1761035453297,"fUST",-432.1013956,0.00033746,120,"2025-10-21T08:30:53.297",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970652,1761035453307,"fUST",-246.30268099,0.00033746,120,"2025-10-21T08:30:53.307",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970653,1761035453317,"fUST",-438.23680556,0.00033746,120,"2025-10-21T08:30:53.317",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970654,1761035453326,"fUST",-221.81852776,0.00033746,120,"2025-10-21T08:30:53.326",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970655,1761035453336,"fUST",-325.64338996,0.00033746,120,"2025-10-21T08:30:53.336",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970656,1761035453346,"fUST",-313.78925778,0.00033746,60,"2025-10-21T08:30:53.346",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970657,1761035453356,"fUST",-167.00541617,0.00033746,120,"2025-10-21T08:30:53.356",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970658,1761035453367,"fUST",-440.92650877,0.00033746,120,"2025-10-21T08:30:53.367",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970659,1761035453377,"fUST",-635.71448984,0.00033746,2,"2025-10-21T08:30:53.377",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970660,1761035453387,"fUST",-17481.22242505,0.00033746,2,"2025-10-21T08:30:53.387",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970661,1761035453396,"fUST",-1999.79221574,0.00033746,2,"2025-10-21T08:30:53.396",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970662,1761035453406,"fUST",-4872.56800493,0.0003375,120,"2025-10-21T08:30:53.406",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970663,1761035453416,"fUST",-500.0,0.00033773,5,"2025-10-21T08:30:53.416",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970664,1761035453425,"fUST",-500.0,0.00033773,5,"2025-10-21T08:30:53.425",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970665,1761035453435,"fUST",-500.0,0.00033773,4,"2025-10-21T08:30:53.435",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970666,1761035453445,"fUST",-2309.91,0.000338,14,"2025-10-21T08:30:53.445",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970667,1761035453455,"fUST",-173.097525,0.000338,20,"2025-10-21T08:30:53.455",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970668,1761035453464,"fUST",-154.285212,0.000338,20,"2025-10-21T08:30:53.464",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970669,1761035453474,"fUST",-151.100434,0.000338,20,"2025-10-21T08:30:53.474",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970670,1761035453484,"fUST",-250.0,0.000338,10,"2025-10-21T08:30:53.484",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970671,1761035453494,"fUST",-153.16,0.00033816,60,"2025-10-21T08:30:53.494",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970672,1761035453503,"fUST",-403.4556715,0.000339,120,"2025-10-21T08:30:53.503",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970673,1761035453513,"fUST",-250.0,0.000339,10,"2025-10-21T08:30:53.513",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970674,1761035453522,"fUST",-153.16,0.00033916,60,"2025-10-21T08:30:53.522",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970675,1761035453531,"fUST",-250.0,0.00034,10,"2025-10-21T08:30:53.531",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970676,1761035453541,"fUST",-153.16,0.00034016,60,"2025-10-21T08:30:53.541",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970677,1761035453551,"fUST",-862.96702941,0.00034026,2,"2025-10-21T08:30:53.551",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970678,1761035453561,"fUST",-250.0,0.000341,10,"2025-10-21T08:30:53.561",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970679,1761035453571,"fUST",-153.16,0.00034116,60,"2025-10-21T08:30:53.571",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970680,1761035453581,"fUST",-250.0,0.000342,10,"2025-10-21T08:30:53.581",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970681,1761035453592,"fUST",-150.0,0.00034202,2,"2025-10-21T08:30:53.592",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970682,1761035453601,"fUST",-153.16,0.00034216,60,"2025-10-21T08:30:53.601",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970683,1761035453610,"fUST",-250.0,0.000343,10,"2025-10-21T08:30:53.610",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970684,1761035453620,"fUST",-160.0,0.00034309,3,"2025-10-21T08:30:53.620",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970685,1761035453630,"fUST",-165.6173122,0.00034309,5,"2025-10-21T08:30:53.630",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970686,1761035453640,"fUST",-153.16,0.00034316,60,"2025-10-21T08:30:53.640",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970687,1761035453650,"fUST",-154.285212,0.00034317,14,"2025-10-21T08:30:53.650",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970688,1761035453660,"fUST",-151.100434,0.00034317,14,"2025-10-21T08:30:53.660",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970689,1761035453671,"fUST",-1000.0,0.00034321,5,"2025-10-21T08:30:53.671",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970690,1761035453680,"fUST",-1000.0,0.00034321,5,"2025-10-21T08:30:53.680",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970691,1761035453690,"fUST",-1000.0,0.00034321,4,"2025-10-21T08:30:53.690",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970692,1761035453699,"fUST",-154.285212,0.00034334,2,"2025-10-21T08:30:53.699",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970693,1761035453708,"fUST",-250.0,0.000344,10,"2025-10-21T08:30:53.708",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970694,1761035453718,"fUST",-153.16,0.00034416,60,"2025-10-21T08:30:53.718",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970695,1761035453728,"fUST",-250.0,0.000345,10,"2025-10-21T08:30:53.728",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970696,1761035453738,"fUST",-1200.11079335,0.000345,14,"2025-10-21T08:30:53.738",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970697,1761035453747,"fUST",-153.44492513,0.00034516,60,"2025-10-21T08:30:53.747",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970698,1761035453756,"fUST",-250.0,0.000346,10,"2025-10-21T08:30:53.756",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970699,1761035453766,"fUST",-501.0,0.00034746,120,"2025-10-21T08:30:53.766",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970700,1761035453775,"fUST",-154.285212,0.0003476,14,"2025-10-21T08:30:53.775",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970701,1761035453784,"fUST",-151.100434,0.0003476,14,"2025-10-21T08:30:53.784",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970702,1761035453794,"fUST",-207.92127,0.000348,120,"2025-10-21T08:30:53.794",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970703,1761035453804,"fUST",-154.285212,0.00034833,7,"2025-10-21T08:30:53.804",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970704,1761035453813,"fUST",-151.100434,0.00034833,7,"2025-10-21T08:30:53.813",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970705,1761035453823,"fUST",-1500.0,0.00034868,5,"2025-10-21T08:30:53.823",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970706,1761035453834,"fUST",-1500.0,0.00034868,5,"2025-10-21T08:30:53.834",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970707,1761035453844,"fUST",-4017.52657491,0.00034873,2,"2025-10-21T08:30:53.844",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970708,1761035453853,"fUST",-403.4556715,0.000349,120,"2025-10-21T08:30:53.853",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970709,1761035453863,"fUST",-331.05410071,0.00034901,120,"2025-10-21T08:30:53.863",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970710,1761035453872,"fUST",-10677.68495292,0.00035,2,"2025-10-21T08:30:53.872",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970711,1761035453881,"fUST",-655.57115569,0.00035,2,"2025-10-21T08:30:53.881",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970712,1761035453891,"fUST",-25515.4010268,0.00035,2,"2025-10-21T08:30:53.891",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970713,1761035453900,"fUST",-1000.0,0.00035,2,"2025-10-21T08:30:53.900",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970714,1761035453910,"fUST",-150.0,0.00035068,2,"2025-10-21T08:30:53.910",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970715,1761035453920,"fUST",-1000.0,0.000353,2,"2025-10-21T08:30:53.920",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970716,1761035453929,"fUST",-1337.474307,0.0003534,9,"2025-10-21T08:30:53.929",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970717,1761035453939,"fUST",-1000.0,0.0003536,9,"2025-10-21T08:30:53.939",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970718,1761035453948,"fUST",-1000.0,0.0003538,9,"2025-10-21T08:30:53.948",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970719,1761035453958,"fUST",-1168.737153,0.0003538,9,"2025-10-21T08:30:53.958",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970720,1761035453968,"fUST",-26862.27639722,0.000354,3,"2025-10-21T08:30:53.968",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970721,1761035453978,"fUST",-2000.0,0.000354,15,"2025-10-21T08:30:53.978",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970722,1761035453987,"fUST",-150.0,0.000354,76,"2025-10-21T08:30:53.987",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970723,1761035453998,"fUST",-150.0,0.000354,76,"2025-10-21T08:30:53.998",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970724,1761035454008,"fUST",-150.0,0.000354,76,"2025-10-21T08:30:54.008",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970725,1761035454017,"fUST",-1000.0,0.000354,10,"2025-10-21T08:30:54.017",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970726,1761035454027,"fUST",-1000.0,0.000354,10,"2025-10-21T08:30:54.027",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970727,1761035454036,"fUST",-200.0,0.00035402,120,"2025-10-21T08:30:54.036",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970728,1761035454045,"fUST",-500.0,0.00035416,5,"2025-10-21T08:30:54.045",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970729,1761035454055,"fUST",-2000.0,0.00035416,5,"2025-10-21T08:30:54.055",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970730,1761035454064,"fUST",-402.47597664,0.00035434,3,"2025-10-21T08:30:54.064",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970731,1761035454074,"fUST",-1482784.3516,0.00035444,7,"2025-10-21T08:30:54.074",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970732,1761035454084,"fUST",-154.285212,0.00035444,7,"2025-10-21T08:30:54.084",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970733,1761035454097,"fUST",-151.100434,0.00035444,7,"2025-10-21T08:30:54.097",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970734,1761035454106,"fUST",-151.0,0.00035444,30,"2025-10-21T08:30:54.106",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970735,1761035454115,"fUST",-164.739767,0.00035444,30,"2025-10-21T08:30:54.115",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970736,1761035454125,"fUST",-164.739767,0.00035444,30,"2025-10-21T08:30:54.125",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970737,1761035454135,"fUST",-164.739767,0.00035444,30,"2025-10-21T08:30:54.135",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970738,1761035454145,"fUST",-164.739767,0.00035444,30,"2025-10-21T08:30:54.145",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970739,1761035454154,"fUST",-150.0,0.00035473,5,"2025-10-21T08:30:54.154",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970740,1761035454164,"fUST",-1000.0,0.000356,2,"2025-10-21T08:30:54.164",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970741,1761035454174,"fUST",-330.67513903,0.00035616,2,"2025-10-21T08:30:54.174",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970742,1761035454184,"fUST",-497.0,0.00035664,30,"2025-10-21T08:30:54.184",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970743,1761035454194,"fUST",-942.69,0.000357,14,"2025-10-21T08:30:54.194",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970744,1761035454203,"fUST",-4763.99,0.000357,7,"2025-10-21T08:30:54.203",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970745,1761035454212,"fUST",-502.0,0.00035746,120,"2025-10-21T08:30:54.212",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970746,1761035454221,"fUST",-2309.91,0.000358,14,"2025-10-21T08:30:54.221",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970747,1761035454230,"fUST",-1152.0,0.00035872,2,"2025-10-21T08:30:54.230",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970748,1761035454240,"fUST",-1000.0,0.000359,2,"2025-10-21T08:30:54.240",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970749,1761035454250,"fUST",-2500.0,0.00035964,5,"2025-10-21T08:30:54.250",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970750,1761035454259,"fUST",-110057.90588565,0.00036,5,"2025-10-21T08:30:54.259",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970751,1761035454268,"fUST",-47979.67226161,0.00036,5,"2025-10-21T08:30:54.268",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970752,1761035454277,"fUST",-200.0,0.00036,14,"2025-10-21T08:30:54.277",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970753,1761035454287,"fUST",-195.200869,0.00036,2,"2025-10-21T08:30:54.287",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970754,1761035454296,"fUST",-250.0,0.00036021,5,"2025-10-21T08:30:54.296",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970755,1761035454305,"fUST",-1000.0,0.000362,2,"2025-10-21T08:30:54.305",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970756,1761035454315,"fUST",-203.40354636,0.0003621,2,"2025-10-21T08:30:54.315",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970757,1761035454323,"fUST",-154.285212,0.00036211,30,"2025-10-21T08:30:54.323",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970758,1761035454332,"fUST",-264.57119626,0.0003624,2,"2025-10-21T08:30:54.332",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970759,1761035454342,"fUST",-168.63598432,0.00036344,30,"2025-10-21T08:30:54.342",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970760,1761035454351,"fUST",-166.82818268,0.0003637,16,"2025-10-21T08:30:54.351",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970761,1761035454361,"fUST",-2000.0,0.000364,17,"2025-10-21T08:30:54.361",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970762,1761035454369,"fUST",-2164.0,0.00036479,2,"2025-10-21T08:30:54.369",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970763,1761035454379,"fUST",-411.0,0.00036479,2,"2025-10-21T08:30:54.379",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970764,1761035454388,"fUST",-1000.0,0.000365,2,"2025-10-21T08:30:54.388",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970765,1761035454397,"fUST",-3000.0,0.00036512,5,"2025-10-21T08:30:54.397",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970766,1761035454406,"fUST",-240.11853006,0.00036568,5,"2025-10-21T08:30:54.406",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970767,1761035454416,"fUST",-166.4,0.00036648,30,"2025-10-21T08:30:54.416",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970768,1761035454425,"fUST",-207.92127,0.000367,120,"2025-10-21T08:30:54.425",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970769,1761035454435,"fUST",-503.0,0.00036746,120,"2025-10-21T08:30:54.435",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970770,1761035454444,"fUST",-154.285212,0.00036779,2,"2025-10-21T08:30:54.444",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970771,1761035454453,"fUST",-151.100434,0.00036779,2,"2025-10-21T08:30:54.453",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970772,1761035454463,"fUST",-1000.0,0.000368,2,"2025-10-21T08:30:54.463",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970773,1761035454472,"fUST",-12597.41321991,0.00037,2,"2025-10-21T08:30:54.472",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970774,1761035454482,"fUST",-200.0,0.00037,14,"2025-10-21T08:30:54.482",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970775,1761035454491,"fUST",-166.4,0.0003701,30,"2025-10-21T08:30:54.491",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970776,1761035454500,"fUST",-3500.0,0.0003706,5,"2025-10-21T08:30:54.500",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970777,1761035454509,"fUST",-1000.0,0.000371,2,"2025-10-21T08:30:54.509",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970778,1761035454519,"fUST",-942.69,0.000373,14,"2025-10-21T08:30:54.519",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970779,1761035454528,"fUST",-166.4,0.00037373,30,"2025-10-21T08:30:54.528",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970780,1761035454537,"fUST",-1000.0,0.000374,2,"2025-10-21T08:30:54.537",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970781,1761035454547,"fUST",-1110.199999,0.000374,19,"2025-10-21T08:30:54.547",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970782,1761035454556,"fUST",-154.285212,0.00037416,30,"2025-10-21T08:30:54.556",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970783,1761035454566,"fUST",-151.100434,0.00037416,30,"2025-10-21T08:30:54.566",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970784,1761035454576,"fUST",-581343.40736019,0.00037444,7,"2025-10-21T08:30:54.576",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970829,1761035812547,"fUST",2480.56,0.00024075,2,"2025-10-21T08:36:52.547",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970972,1761036632056,"fUST",-2736.37993767,0.00024703,2,"2025-10-21T08:50:32.056",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970974,1761036632066,"fUST",-3224.90843084,0.00024953,2,"2025-10-21T08:50:32.066",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970976,1761036632076,"fUST",-300.0,0.00026179,2,"2025-10-21T08:50:32.076",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970978,1761036632085,"fUST",-1000.0,0.0002618,2,"2025-10-21T08:50:32.085",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970980,1761036632095,"fUST",-1000.0,0.0002618,2,"2025-10-21T08:50:32.095",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970982,1761036632104,"fUST",-1000.0,0.0002618,2,"2025-10-21T08:50:32.104",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970983,1761036632114,"fUST",-1000.0,0.0002618,2,"2025-10-21T08:50:32.114",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970984,1761036632124,"fUST",-1000.0,0.0002618,2,"2025-10-21T08:50:32.124",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970985,1761036632134,"fUST",-895.5273638,0.0002618,2,"2025-10-21T08:50:32.134",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970986,1761036632144,"fUST",-250.0,0.00027126,2,"2025-10-21T08:50:32.144",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970987,1761036632155,"fUST",-420.0,0.00028326,2,"2025-10-21T08:50:32.155",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970988,1761036632166,"fUST",-587.0,0.0003065,2,"2025-10-21T08:50:32.166",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970989,1761036632177,"fUST",-983.0,0.0003092,2,"2025-10-21T08:50:32.177",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970990,1761036632187,"fUST",-632.0,0.0003092,2,"2025-10-21T08:50:32.187",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970992,1761036632197,"fUST",-2164.0,0.0003092,2,"2025-10-21T08:50:32.197",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970995,1761036632209,"fUST",-175.88528775,0.00031884,30,"2025-10-21T08:50:32.209",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970997,1761036632220,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.220",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970998,1761036632231,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.231",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391970999,1761036632242,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.242",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971000,1761036632253,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.253",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971001,1761036632263,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.263",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971002,1761036632274,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.274",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971003,1761036632285,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.285",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971004,1761036632295,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.295",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971005,1761036632304,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.304",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971006,1761036632314,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.314",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971007,1761036632324,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.324",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971008,1761036632334,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.334",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971009,1761036632344,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.344",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971010,1761036632355,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.355",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971011,1761036632365,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.365",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971012,1761036632375,"fUST",-165.53197715,0.00031999,2,"2025-10-21T08:50:32.375",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971013,1761036632385,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.385",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971014,1761036632396,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.396",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971015,1761036632406,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.406",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971016,1761036632416,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.416",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971017,1761036632426,"fUST",-500.0,0.00031999,2,"2025-10-21T08:50:32.426",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971018,1761036632436,"fUST",-513.60671979,0.00031999,2,"2025-10-21T08:50:32.436",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971019,1761036632446,"fUST",-160.0,0.00032,2,"2025-10-21T08:50:32.446",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971020,1761036632458,"fUST",-260.0,0.00032548,2,"2025-10-21T08:50:32.458",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971021,1761036632468,"fUST",-500.0,0.00032764,2,"2025-10-21T08:50:32.468",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971022,1761036632480,"fUST",-208.0,0.00032982,2,"2025-10-21T08:50:32.480",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971023,1761036632492,"fUST",-208.0,0.00033034,2,"2025-10-21T08:50:32.492",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971024,1761036632501,"fUST",-360.0,0.00033096,2,"2025-10-21T08:50:32.501",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971025,1761036632511,"fUST",-208.0,0.00033097,2,"2025-10-21T08:50:32.511",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971026,1761036632521,"fUST",-823.0,0.00033164,2,"2025-10-21T08:50:32.521",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971027,1761036632531,"fUST",-506.74257343,0.00033312,2,"2025-10-21T08:50:32.531",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971028,1761036632540,"fUST",-205.808469,0.000335,2,"2025-10-21T08:50:32.540",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971029,1761036632550,"fUST",-1141.80057364,0.000336,2,"2025-10-21T08:50:32.550",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971030,1761036632559,"fUST",-497.94947038,0.000336,2,"2025-10-21T08:50:32.559",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971031,1761036632569,"fUST",-464.1,0.00033636,10,"2025-10-21T08:50:32.569",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971032,1761036632579,"fUST",-386.75,0.00033636,10,"2025-10-21T08:50:32.579",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971033,1761036632588,"fUST",-322.3,0.00033636,10,"2025-10-21T08:50:32.588",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971034,1761036632598,"fUST",-28500.729312,0.00033636,2,"2025-10-21T08:50:32.598",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971035,1761036632608,"fUST",-500.0,0.00033644,7,"2025-10-21T08:50:32.608",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971036,1761036632618,"fUST",-511.0,0.00033644,7,"2025-10-21T08:50:32.618",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971037,1761036632628,"fUST",-116801.83798944,0.00033646,2,"2025-10-21T08:50:32.628",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971038,1761036632640,"fUST",-726.43534444,0.00033646,2,"2025-10-21T08:50:32.640",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971045,1761036637978,"fUST",-268.58,0.00033636,10,"2025-10-21T08:50:37.978",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971046,1761036637989,"fUST",-6952.42272168,0.00033646,2,"2025-10-21T08:50:37.989",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971080,1761036643440,"fUST",-150.0,0.0003092,2,"2025-10-21T08:50:43.440",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971081,1761036643450,"fUST",-314.996769,0.00033646,2,"2025-10-21T08:50:43.450",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971082,1761036643462,"fUST",-302.0,0.00033646,2,"2025-10-21T08:50:43.462",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971083,1761036643494,"fUST",-57945.0,0.00033646,2,"2025-10-21T08:50:43.494",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971084,1761036643507,"fUST",-5805.00000005,0.00033646,2,"2025-10-21T08:50:43.507",0.0003358,53.91,0.9256866741183595,562949534.7197986]
[391971161,1761037832402,"fUST",-260.0,0.00028548,14,"2025-10-21T09:10:32.402",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971163,1761037832414,"fUST",-1000.0,0.0003,5,"2025-10-21T09:10:32.414",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971165,1761037832424,"fUST",-400.0,0.00030919,2,"2025-10-21T09:10:32.424",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971167,1761037832434,"fUST",-983.0,0.0003092,2,"2025-10-21T09:10:32.434",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971169,1761037832443,"fUST",-632.0,0.0003092,2,"2025-10-21T09:10:32.443",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971171,1761037832452,"fUST",-2164.0,0.0003092,2,"2025-10-21T09:10:32.452",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971173,1761037832461,"fUST",-325.80019081,0.00031,2,"2025-10-21T09:10:32.461",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971175,1761037832471,"fUST",-663.74489753,0.00031,120,"2025-10-21T09:10:32.471",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971177,1761037832479,"fUST",-387.426098,0.00031267,2,"2025-10-21T09:10:32.479",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971179,1761037832489,"fUST",-239.9572388,0.00031291,2,"2025-10-21T09:10:32.489",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971181,1761037832498,"fUST",-300.0,0.00031537,30,"2025-10-21T09:10:32.498",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971184,1761037832507,"fUST",-300.0,0.00031537,30,"2025-10-21T09:10:32.507",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971186,1761037832516,"fUST",-300.0,0.00031537,30,"2025-10-21T09:10:32.516",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971189,1761037832526,"fUST",-300.0,0.00031537,30,"2025-10-21T09:10:32.526",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971192,1761037832535,"fUST",-300.0,0.00031537,30,"2025-10-21T09:10:32.535",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971194,1761037832543,"fUST",-300.0,0.00031537,30,"2025-10-21T09:10:32.543",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971197,1761037832552,"fUST",-300.0,0.00031537,30,"2025-10-21T09:10:32.552",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971199,1761037832562,"fUST",-300.0,0.00031537,30,"2025-10-21T09:10:32.562",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971202,1761037832574,"fUST",-300.0,0.00031537,30,"2025-10-21T09:10:32.574",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971205,1761037832584,"fUST",-300.0,0.00031537,30,"2025-10-21T09:10:32.584",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971207,1761037832593,"fUST",-300.0,0.00031537,30,"2025-10-21T09:10:32.593",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971210,1761037832602,"fUST",-300.0,0.00031537,30,"2025-10-21T09:10:32.602",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971213,1761037832611,"fUST",-300.0,0.00031537,30,"2025-10-21T09:10:32.611",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971215,1761037832621,"fUST",-300.0,0.00031537,30,"2025-10-21T09:10:32.621",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971217,1761037832631,"fUST",-300.0,0.00031537,30,"2025-10-21T09:10:32.631",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971220,1761037832640,"fUST",-663.74489753,0.000319,120,"2025-10-21T09:10:32.640",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971223,1761037832652,"fUST",-663.74489753,0.000329,120,"2025-10-21T09:10:32.652",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971226,1761037832664,"fUST",-560.0,0.00033292,2,"2025-10-21T09:10:32.664",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971229,1761037832674,"fUST",-167.0889523,0.00033445,2,"2025-10-21T09:10:32.674",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971231,1761037832683,"fUST",-913.44045892,0.00033458,2,"2025-10-21T09:10:32.683",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971234,1761037832693,"fUST",-331.96631358,0.00033458,2,"2025-10-21T09:10:32.693",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971237,1761037832703,"fUST",-18525.4740528,0.00033536,2,"2025-10-21T09:10:32.703",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971241,1761037832712,"fUST",-500.0,0.00033545,7,"2025-10-21T09:10:32.712",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971244,1761037832722,"fUST",-500.0,0.00033545,7,"2025-10-21T09:10:32.722",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971246,1761037832731,"fUST",-500.0,0.00033545,7,"2025-10-21T09:10:32.731",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971248,1761037832742,"fUST",-500.0,0.00033545,7,"2025-10-21T09:10:32.742",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971252,1761037832751,"fUST",-250.00000003,0.00033545,7,"2025-10-21T09:10:32.751",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971253,1761037832760,"fUST",-102925.60610517,0.00033546,2,"2025-10-21T09:10:32.760",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971470,1761038220393,"fUST",150.0,0.00018008,30,"2025-10-21T09:17:00.393",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971524,1761038673825,"fUST",356.033757,0.00013699,2,"2025-10-21T09:24:33.825",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971525,1761038674035,"fUST",356.033757,0.00020187,2,"2025-10-21T09:24:34.035",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971529,1761038908983,"fUST",10000.01,0.00024,60,"2025-10-21T09:28:28.983",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971530,1761038909005,"fUST",10000.01,0.00024,60,"2025-10-21T09:28:29.005",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971533,1761038921433,"fUST",-198.07679597,0.00024142,2,"2025-10-21T09:28:41.433",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971534,1761038923067,"fUST",-318.01093225,0.00024142,2,"2025-10-21T09:28:43.067",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971535,1761038925259,"fUST",-220.52147883,0.00024142,2,"2025-10-21T09:28:45.259",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971581,1761039032523,"fUST",-1812.62814764,0.00023901,2,"2025-10-21T09:30:32.523",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971593,1761039032630,"fUST",-2881.53016234,0.00023901,2,"2025-10-21T09:30:32.630",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971676,1761039033424,"fUST",-168.0,0.00023662,2,"2025-10-21T09:30:33.424",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971695,1761039035736,"fUST",-179.90306882,0.00023662,2,"2025-10-21T09:30:35.736",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971696,1761039037408,"fUST",-300.0,0.00023662,2,"2025-10-21T09:30:37.408",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971705,1761039038451,"fUST",-4352.09693118,0.00023662,2,"2025-10-21T09:30:38.451",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971706,1761039038461,"fUST",-305.84169002,0.00023901,2,"2025-10-21T09:30:38.461",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971707,1761039038471,"fUST",-342.0613788,0.00024142,2,"2025-10-21T09:30:38.471",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971708,1761039038482,"fUST",-351.91826975,0.00024142,2,"2025-10-21T09:30:38.482",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971709,1761039038494,"fUST",-1772.21376947,0.00024142,2,"2025-10-21T09:30:38.494",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971713,1761039040534,"fUST",-404.25992914,0.00024142,2,"2025-10-21T09:30:40.534",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971714,1761039040544,"fUST",-200.0,0.00024142,2,"2025-10-21T09:30:40.544",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971715,1761039040554,"fUST",-4152.75425938,0.00025,30,"2025-10-21T09:30:40.554",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971716,1761039040563,"fUST",-300.0,0.00025884,2,"2025-10-21T09:30:40.563",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971717,1761039040572,"fUST",-356.033757,0.00026676,2,"2025-10-21T09:30:40.572",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971718,1761039040581,"fUST",-420.0,0.00028016,2,"2025-10-21T09:30:40.581",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971719,1761039040590,"fUST",-407.09041865,0.0003,10,"2025-10-21T09:30:40.590",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971720,1761039040599,"fUST",-8256.22421343,0.0003,10,"2025-10-21T09:30:40.599",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971721,1761039040609,"fUST",-1580.95537825,0.0003,10,"2025-10-21T09:30:40.609",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971722,1761039040621,"fUST",-587.0,0.00030323,2,"2025-10-21T09:30:40.621",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971723,1761039040630,"fUST",-172.657019,0.00030457,2,"2025-10-21T09:30:40.630",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971724,1761039040639,"fUST",-265.49795902,0.00031,120,"2025-10-21T09:30:40.639",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971727,1761039040648,"fUST",-4000.0,0.00031,5,"2025-10-21T09:30:40.648",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971728,1761039040657,"fUST",-1217.75425658,0.00031105,2,"2025-10-21T09:30:40.657",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971732,1761039040755,"fUST",-3e-08,0.00031105,2,"2025-10-21T09:30:40.755",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971751,1761039063396,"fUST",-156.55367683,0.00023394,2,"2025-10-21T09:31:03.396",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971752,1761039065222,"fUST",-296.26846397,0.00023394,2,"2025-10-21T09:31:05.222",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971753,1761039067076,"fUST",-605.11975806,0.00023394,2,"2025-10-21T09:31:07.076",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971754,1761039070465,"fUST",-326.59993836,0.00023394,2,"2025-10-21T09:31:10.465",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971755,1761039072958,"fUST",-290.68179119,0.00023394,2,"2025-10-21T09:31:12.958",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971756,1761039075035,"fUST",-233.05713078,0.00023394,2,"2025-10-21T09:31:15.035",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971757,1761039076700,"fUST",-241.56850385,0.00023394,2,"2025-10-21T09:31:16.700",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971758,1761039093403,"fUST",-447.06699253,0.00023394,2,"2025-10-21T09:31:33.403",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971759,1761039096304,"fUST",-229.55345096,0.00023394,2,"2025-10-21T09:31:36.304",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971760,1761039100386,"fUST",-341.77701539,0.00023394,2,"2025-10-21T09:31:40.386",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971761,1761039102132,"fUST",-170.12956896,0.00023394,2,"2025-10-21T09:31:42.132",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971762,1761039123396,"fUST",-172.905253,0.00023394,2,"2025-10-21T09:32:03.396",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971763,1761039127911,"fUST",-248.98024892,0.00023394,2,"2025-10-21T09:32:07.911",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971764,1761039129611,"fUST",-258.90655115,0.00023394,2,"2025-10-21T09:32:09.611",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971765,1761039134546,"fUST",-203.51778503,0.00023394,2,"2025-10-21T09:32:14.546",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971766,1761039136227,"fUST",-233.62416358,0.00023394,2,"2025-10-21T09:32:16.227",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971767,1761039153436,"fUST",-308.17555582,0.00023394,2,"2025-10-21T09:32:33.436",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971768,1761039156685,"fUST",-235.51415162,0.00023394,2,"2025-10-21T09:32:36.685",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971769,1761039156706,"fUST",-64.51070098,0.0002363,2,"2025-10-21T09:32:36.706",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971772,1761039159969,"fUST",-271.72578774,0.0002363,2,"2025-10-21T09:32:39.969",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971773,1761039164067,"fUST",-195.02793819,0.0002363,2,"2025-10-21T09:32:44.067",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971774,1761039167643,"fUST",-166.0,0.00023394,2,"2025-10-21T09:32:47.643",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971775,1761039183411,"fUST",-249.12172199,0.00023394,2,"2025-10-21T09:33:03.411",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971776,1761039185425,"fUST",-339.12465709,0.00023394,2,"2025-10-21T09:33:05.425",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971777,1761039188959,"fUST",-200.75172515,0.00023394,2,"2025-10-21T09:33:08.959",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971821,1761039192355,"fUST",-248.60096977,0.00023394,2,"2025-10-21T09:33:12.355",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971822,1761039196971,"fUST",-168.78025044,0.00023394,2,"2025-10-21T09:33:16.971",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971823,1761039214482,"fUST",-282.40713663,0.00023394,2,"2025-10-21T09:33:34.482",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971824,1761039216060,"fUST",-500.0,0.00023394,2,"2025-10-21T09:33:36.060",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971825,1761039220053,"fUST",-486.40397188,0.00023394,2,"2025-10-21T09:33:40.053",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971826,1761039221661,"fUST",-172.5,0.00023394,2,"2025-10-21T09:33:41.661",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971827,1761039225080,"fUST",-231.6645496,0.00023394,2,"2025-10-21T09:33:45.080",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971828,1761039228379,"fUST",-1954.64501745,0.00023394,2,"2025-10-21T09:33:48.379",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971829,1761039228406,"fUST",-1621.98439201,0.0002363,2,"2025-10-21T09:33:48.406",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971830,1761039228857,"fUST",-186.8754605,0.0002363,2,"2025-10-21T09:33:48.857",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971831,1761039231002,"fUST",585.85670608,0.00023,2,"2025-10-21T09:33:51.002",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971832,1761039232777,"fUST",-505.5443736,0.0002363,2,"2025-10-21T09:33:52.777",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971833,1761039234117,"fUST",-2154.33134698,0.0002363,2,"2025-10-21T09:33:54.117",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971834,1761039234147,"fUST",-300.0,0.00023867,2,"2025-10-21T09:33:54.147",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971835,1761039236580,"fUST",-153.0,0.00023868,2,"2025-10-21T09:33:56.580",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971836,1761039239313,"fUST",5000.0,0.00023868,2,"2025-10-21T09:33:59.313",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971868,1761039533803,"fUST",-5000.0,0.00023969,2,"2025-10-21T09:38:53.803",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971887,1761039641942,"fUST",0.01,0.00023969,2,"2025-10-21T09:40:41.942",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971888,1761039641965,"fUST",4999.99,0.00023969,2,"2025-10-21T09:40:41.965",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971889,1761039658473,"fUST",5000.0,0.00023969,2,"2025-10-21T09:40:58.473",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971890,1761039698617,"fUST",0.02,0.00023969,2,"2025-10-21T09:41:38.617",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971891,1761039698641,"fUST",4999.98,0.00023969,2,"2025-10-21T09:41:38.641",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971895,1761039865633,"fUST",340.57724248,0.00024073,2,"2025-10-21T09:44:25.633",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971896,1761039881682,"fUST",5000.0,0.00024073,2,"2025-10-21T09:44:41.682",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971897,1761039905235,"fUST",4659.43275752,0.00024073,2,"2025-10-21T09:45:05.235",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971898,1761039905257,"fUST",340.56724248,0.00024073,2,"2025-10-21T09:45:05.257",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971906,1761039928565,"fUST",5000.0,0.00024073,2,"2025-10-21T09:45:28.565",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971909,1761039952238,"fUST",4659.44275752,0.00024073,2,"2025-10-21T09:45:52.238",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971910,1761039952260,"fUST",340.55724248,0.00024073,2,"2025-10-21T09:45:52.260",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971911,1761039975109,"fUST",5000.0,0.00024073,2,"2025-10-21T09:46:15.109",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971912,1761039991272,"fUST",4659.45275752,0.00024,2,"2025-10-21T09:46:31.272",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971913,1761039991294,"fUST",9701.54724248,0.00024,2,"2025-10-21T09:46:31.294",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971914,1761039998132,"fUST",298.46275752,0.00024073,2,"2025-10-21T09:46:38.132",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971915,1761039998154,"fUST",4701.53724248,0.00024073,2,"2025-10-21T09:46:38.154",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971916,1761040020496,"fUST",5000.0,0.00024073,2,"2025-10-21T09:47:00.496",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971917,1761040081915,"fUST",298.47275752,0.00024073,2,"2025-10-21T09:48:01.915",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971918,1761040081939,"fUST",4701.52724248,0.00024073,2,"2025-10-21T09:48:01.939",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971930,1761040232606,"fUST",-150.0,0.00024456,2,"2025-10-21T09:50:32.606",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971932,1761040232616,"fUST",-789.5665404,0.0002704,2,"2025-10-21T09:50:32.616",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971934,1761040232626,"fUST",-157.65502222,0.00027557,2,"2025-10-21T09:50:32.626",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971936,1761040232635,"fUST",-283.77903999,0.00027557,2,"2025-10-21T09:50:32.635",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971938,1761040232645,"fUST",-504.4960711,0.00027557,2,"2025-10-21T09:50:32.645",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971940,1761040232655,"fUST",-183.16922076,0.00028157,2,"2025-10-21T09:50:32.655",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971942,1761040232665,"fUST",-344.86204916,0.0003087,2,"2025-10-21T09:50:32.665",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971944,1761040232674,"fUST",-212.39836721,0.00031,120,"2025-10-21T09:50:32.674",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971946,1761040232684,"fUST",-400.0,0.00031015,2,"2025-10-21T09:50:32.684",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971948,1761040232694,"fUST",-632.0,0.00031016,2,"2025-10-21T09:50:32.694",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971950,1761040232703,"fUST",-983.0,0.00031016,2,"2025-10-21T09:50:32.703",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971952,1761040232712,"fUST",-2164.0,0.00031016,2,"2025-10-21T09:50:32.712",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971953,1761040232722,"fUST",-1349.28424469,0.00031105,2,"2025-10-21T09:50:32.722",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971954,1761040232732,"fUST",-789.5665404,0.00031718,2,"2025-10-21T09:50:32.732",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971957,1761040232741,"fUST",-212.39836721,0.000319,120,"2025-10-21T09:50:32.741",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971960,1761040232751,"fUST",-150.0,0.00032232,2,"2025-10-21T09:50:32.751",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391971963,1761040232760,"fUST",-34.42889131,0.000325,2,"2025-10-21T09:50:32.760",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391972020,1761040240656,"fUST",-33004.38695201,0.000325,2,"2025-10-21T09:50:40.656",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391972021,1761040240668,"fUST",-9124.5940596,0.000325,2,"2025-10-21T09:50:40.668",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391972030,1761040241057,"fUST",-0.01269797,0.000325,2,"2025-10-21T09:50:41.057",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391972041,1761040457026,"fUST",294.2877904,0.00024,120,"2025-10-21T09:54:17.026",0.0003358,57.06,0.9085284751153201,581956778.448921]
[391972052,1761041190792,"fUST",320.89,0.00030136,120,"2025-10-21T10:06:30.792",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972054,1761041236432,"fUST",5000.0,0.00024073,2,"2025-10-21T10:07:16.432",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972055,1761041258967,"fUST",244.9392696,0.00024075,2,"2025-10-21T10:07:38.967",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972056,1761041282008,"fUST",4700.0,0.00024075,2,"2025-10-21T10:08:02.008",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972057,1761041290771,"fUST",5000.0,0.00024075,2,"2025-10-21T10:08:10.771",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972058,1761041337382,"fUST",55.0707304,0.00024075,2,"2025-10-21T10:08:57.382",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972059,1761041337404,"fUST",362.08399745,0.00024075,2,"2025-10-21T10:08:57.404",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972121,1761041437688,"fUST",-1860.56980597,0.00024456,2,"2025-10-21T10:10:37.688",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972122,1761041437698,"fUST",-157.05076766,0.00024603,2,"2025-10-21T10:10:37.698",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972123,1761041437708,"fUST",-2982.37942637,0.00024703,2,"2025-10-21T10:10:37.708",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972124,1761041439828,"fUST",-1775.5363937,0.00024703,2,"2025-10-21T10:10:39.828",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972125,1761041439838,"fUST",-200.0,0.00024953,2,"2025-10-21T10:10:39.838",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972126,1761041439847,"fUST",-300.0,0.00026848,2,"2025-10-21T10:10:39.847",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972127,1761041439856,"fUST",-420.0,0.0002903,2,"2025-10-21T10:10:39.856",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972128,1761041439865,"fUST",-229.4832423,0.00029971,2,"2025-10-21T10:10:39.865",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972129,1761041439875,"fUST",-394.7832702,0.00029971,2,"2025-10-21T10:10:39.875",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972130,1761041439884,"fUST",-151.38280119,0.00030076,2,"2025-10-21T10:10:39.884",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972131,1761041439893,"fUST",-212.39836721,0.00031,120,"2025-10-21T10:10:39.893",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972132,1761041439903,"fUST",-150.0,0.00031156,2,"2025-10-21T10:10:39.903",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972133,1761041439912,"fUST",-983.0,0.00031156,2,"2025-10-21T10:10:39.912",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972134,1761041439922,"fUST",-632.0,0.00031156,2,"2025-10-21T10:10:39.922",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972135,1761041439932,"fUST",-2164.0,0.00031156,2,"2025-10-21T10:10:39.932",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972136,1761041439942,"fUST",-200.0,0.00031156,10,"2025-10-21T10:10:39.942",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972137,1761041439952,"fUST",-200.0,0.00031156,10,"2025-10-21T10:10:39.952",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972138,1761041439961,"fUST",-200.0,0.00031156,10,"2025-10-21T10:10:39.961",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972139,1761041439971,"fUST",-200.0,0.00031156,10,"2025-10-21T10:10:39.971",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972140,1761041439980,"fUST",-1287.4159254,0.0003138,2,"2025-10-21T10:10:39.980",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972171,1761042097853,"fUST",344.928891,0.00013699,2,"2025-10-21T10:21:37.853",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972172,1761042098044,"fUST",344.928891,0.00020187,2,"2025-10-21T10:21:38.044",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972185,1761042236101,"fUST",168.9453855,0.0001494,2,"2025-10-21T10:23:56.101",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972190,1761042266908,"fUST",417.15472785,0.00024075,2,"2025-10-21T10:24:26.908",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972191,1761042294460,"fUST",161.0,0.000301,120,"2025-10-21T10:24:54.460",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972209,1761042426752,"fUST",502.52,0.00030137,120,"2025-10-21T10:27:06.752",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972213,1761042489151,"fUST",531.66785006,0.000237,14,"2025-10-21T10:28:09.151",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972214,1761042489178,"fUST",1608.865295,0.00021,5,"2025-10-21T10:28:09.178",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972215,1761042497148,"fUST",3130.03562622,0.00024,2,"2025-10-21T10:28:17.148",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972216,1761042508014,"fUST",-161.0,0.000298,33,"2025-10-21T10:28:28.014",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972217,1761042508036,"fUST",-212.39836722,0.00031,120,"2025-10-21T10:28:28.036",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972218,1761042508059,"fUST",-160.0,0.00031,30,"2025-10-21T10:28:28.059",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972219,1761042508081,"fUST",-160.0,0.00031,30,"2025-10-21T10:28:28.081",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972220,1761042508105,"fUST",-151.0,0.00031488,30,"2025-10-21T10:28:28.105",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972221,1761042508128,"fUST",-151.0,0.00031488,30,"2025-10-21T10:28:28.128",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972222,1761042508149,"fUST",-151.0,0.00031488,30,"2025-10-21T10:28:28.149",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972223,1761042508171,"fUST",-151.0,0.00031488,30,"2025-10-21T10:28:28.171",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972224,1761042508193,"fUST",-151.0,0.00031488,30,"2025-10-21T10:28:28.193",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972225,1761042508214,"fUST",-300.209022,0.00031488,30,"2025-10-21T10:28:28.214",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972226,1761042508236,"fUST",-159.351176,0.00031488,30,"2025-10-21T10:28:28.236",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972227,1761042508261,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.261",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972228,1761042508282,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.282",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972229,1761042508303,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.303",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972230,1761042508324,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.324",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972231,1761042508344,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.344",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972232,1761042508365,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.365",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972233,1761042508385,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.385",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972234,1761042508404,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.404",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972235,1761042508425,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.425",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972236,1761042508446,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.446",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972237,1761042508473,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.473",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972238,1761042508494,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.494",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972239,1761042508515,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.515",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972240,1761042508537,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.537",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972241,1761042508559,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.559",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972242,1761042508580,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.580",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972243,1761042508602,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.602",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972244,1761042508623,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.623",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972245,1761042508643,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.643",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972246,1761042508664,"fUST",-2255.2,0.00031488,30,"2025-10-21T10:28:28.664",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972247,1761042508690,"fUST",-151.0,0.00031489,30,"2025-10-21T10:28:28.690",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972248,1761042508712,"fUST",-151.0,0.00031489,30,"2025-10-21T10:28:28.712",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972249,1761042508734,"fUST",-151.0,0.00031489,30,"2025-10-21T10:28:28.734",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972250,1761042508756,"fUST",-151.0,0.00031489,30,"2025-10-21T10:28:28.756",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972251,1761042508777,"fUST",-151.0,0.00031489,30,"2025-10-21T10:28:28.777",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972252,1761042508800,"fUST",-151.0,0.00031489,30,"2025-10-21T10:28:28.800",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972253,1761042508822,"fUST",-151.0,0.00031489,30,"2025-10-21T10:28:28.822",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972254,1761042508844,"fUST",-151.0,0.00031489,30,"2025-10-21T10:28:28.844",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972255,1761042508866,"fUST",-151.0,0.00031489,30,"2025-10-21T10:28:28.866",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972256,1761042508887,"fUST",-151.0,0.00031489,30,"2025-10-21T10:28:28.887",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972257,1761042508908,"fUST",-151.0,0.00031489,30,"2025-10-21T10:28:28.908",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972258,1761042508929,"fUST",-151.0,0.00031489,30,"2025-10-21T10:28:28.929",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972259,1761042508949,"fUST",-219.83627505,0.00031489,30,"2025-10-21T10:28:28.949",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972260,1761042508972,"fUST",-151.0,0.00031489,30,"2025-10-21T10:28:28.972",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972261,1761042508994,"fUST",-151.0,0.00031489,30,"2025-10-21T10:28:28.994",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972262,1761042509014,"fUST",-151.0,0.00031489,30,"2025-10-21T10:28:29.014",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972263,1761042509036,"fUST",-299.120411,0.00031489,30,"2025-10-21T10:28:29.036",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972264,1761042512055,"fUST",10204.08474873,0.00024,60,"2025-10-21T10:28:32.055",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972265,1761042512078,"fUST",4729.44122872,0.00024,60,"2025-10-21T10:28:32.078",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972266,1761042512101,"fUST",10000.01,0.00024,60,"2025-10-21T10:28:32.101",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972267,1761042513753,"fUST",-272.99996811,0.00024,60,"2025-10-21T10:28:33.753",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972268,1761042516203,"fUST",-3361.9681072,0.00024,60,"2025-10-21T10:28:36.203",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972269,1761042516235,"fUST",-319.58095645,0.00024,60,"2025-10-21T10:28:36.235",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972270,1761042516349,"fUST",-181.6319884,0.00024,60,"2025-10-21T10:28:36.349",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972271,1761042516377,"fUST",-9636.7460232,0.00024,60,"2025-10-21T10:28:36.377",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972272,1761042518874,"fUST",255.4132306,0.0002,2,"2025-10-21T10:28:38.874",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972273,1761042520741,"fUST",168.59,0.00024,14,"2025-10-21T10:28:40.741",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972281,1761042547529,"fUST",-198.07679597,0.00024141,2,"2025-10-21T10:29:07.529",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972283,1761042583877,"fUST",10000.0,0.00024075,2,"2025-10-21T10:29:43.877",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972284,1761042607783,"fUST",-220.52147883,0.00024075,2,"2025-10-21T10:30:07.783",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972285,1761042609407,"fUST",-318.01093225,0.00024075,2,"2025-10-21T10:30:09.407",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972286,1761042611027,"fUST",-396.045265,0.00024075,2,"2025-10-21T10:30:11.027",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972287,1761042613892,"fUST",-457.4733056,0.00024075,2,"2025-10-21T10:30:13.892",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972288,1761042615420,"fUST",-357.5012945,0.00024075,2,"2025-10-21T10:30:15.420",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972289,1761042621514,"fUST",-429.36506362,0.00024075,2,"2025-10-21T10:30:21.514",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972333,1761042632007,"fUST",-1813.26128894,0.00024075,2,"2025-10-21T10:30:32.007",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972369,1761042637521,"fUST",-365.7037151,0.00024075,2,"2025-10-21T10:30:37.521",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972373,1761042639061,"fUST",-168.55375808,0.00024075,2,"2025-10-21T10:30:39.061",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972387,1761042640034,"fUST",-5473.56389808,0.00024075,2,"2025-10-21T10:30:40.034",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972388,1761042640044,"fUST",-300.0,0.000241,2,"2025-10-21T10:30:40.044",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972389,1761042640054,"fUST",-300.0,0.0002414,2,"2025-10-21T10:30:40.054",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972390,1761042640064,"fUST",-13455.61964721,0.00024142,2,"2025-10-21T10:30:40.064",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972460,1761042647111,"fUST",4900.0,0.00023,2,"2025-10-21T10:30:47.111",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972461,1761042697485,"fUST",-295.99291503,0.00023859,2,"2025-10-21T10:31:37.485",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972462,1761042699561,"fUST",-258.15826098,0.00023859,2,"2025-10-21T10:31:39.561",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972463,1761042701108,"fUST",-206.43739216,0.00023859,2,"2025-10-21T10:31:41.108",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972464,1761042703354,"fUST",-186.54607078,0.00023859,2,"2025-10-21T10:31:43.354",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972465,1761042704880,"fUST",-293.08938649,0.00023859,2,"2025-10-21T10:31:44.880",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972466,1761042706254,"fUST",-400.16,0.00023859,2,"2025-10-21T10:31:46.254",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972467,1761042708278,"fUST",-515.39950302,0.00023859,2,"2025-10-21T10:31:48.278",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972468,1761042709887,"fUST",-285.61960498,0.00023859,2,"2025-10-21T10:31:49.887",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972470,1761042727489,"fUST",-170.01828604,0.0002362,2,"2025-10-21T10:32:07.489",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972471,1761042730773,"fUST",-153.0,0.0002362,2,"2025-10-21T10:32:10.773",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972472,1761042732959,"fUST",-301.75947759,0.0002362,2,"2025-10-21T10:32:12.959",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972473,1761042741617,"fUST",-161.10587092,0.0002362,2,"2025-10-21T10:32:21.617",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972474,1761042758799,"fUST",-181.20721973,0.0002362,2,"2025-10-21T10:32:38.799",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972475,1761042764158,"fUST",-239.24842303,0.0002362,2,"2025-10-21T10:32:44.158",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972476,1761042766231,"fUST",-199.66119806,0.0002362,2,"2025-10-21T10:32:46.231",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972477,1761042768388,"fUST",-267.97711593,0.0002362,2,"2025-10-21T10:32:48.388",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972478,1761042770661,"fUST",-243.57727224,0.0002362,2,"2025-10-21T10:32:50.661",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972479,1761042772228,"fUST",-360.97267492,0.0002362,2,"2025-10-21T10:32:52.228",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972480,1761042774363,"fUST",-199.53400832,0.0002362,2,"2025-10-21T10:32:54.363",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972481,1761042780485,"fUST",-190.83755394,0.0002362,2,"2025-10-21T10:33:00.485",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972482,1761042782039,"fUST",-156.33883806,0.0002362,2,"2025-10-21T10:33:02.039",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972483,1761042784234,"fUST",-158.22298461,0.0002362,2,"2025-10-21T10:33:04.234",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972484,1761042802610,"fUST",-309.25,0.0002362,2,"2025-10-21T10:33:22.610",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972485,1761042805076,"fUST",-274.28237013,0.0002362,2,"2025-10-21T10:33:25.076",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972486,1761042808375,"fUST",-450.77568173,0.0002362,2,"2025-10-21T10:33:28.375",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972487,1761042812783,"fUST",-194.31260059,0.0002362,2,"2025-10-21T10:33:32.783",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972488,1761042821548,"fUST",-397.95118181,0.0002362,2,"2025-10-21T10:33:41.548",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972489,1761042824021,"fUST",-197.15306482,0.0002362,2,"2025-10-21T10:33:44.021",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972490,1761042869453,"fUST",-192.81417753,0.0002362,2,"2025-10-21T10:34:29.453",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972491,1761042893492,"fUST",5000.0,0.0002362,2,"2025-10-21T10:34:53.492",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972492,1761042902548,"fUST",4614.38164494,0.0002362,2,"2025-10-21T10:35:02.548",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972493,1761042902572,"fUST",385.61835506,0.0002362,2,"2025-10-21T10:35:02.572",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972494,1761042918041,"fUST",2274.92060835,0.0002362,2,"2025-10-21T10:35:18.041",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972496,1761042925995,"fUST",5000.0,0.0002362,2,"2025-10-21T10:35:25.995",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972497,1761042933445,"fUST",300.0,0.000236,2,"2025-10-21T10:35:33.445",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972498,1761042945201,"fUST",300.0,0.000236,2,"2025-10-21T10:35:45.201",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972499,1761042949296,"fUST",1739.47103659,0.0002362,2,"2025-10-21T10:35:49.296",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972500,1761042949319,"fUST",3260.52896341,0.0002362,2,"2025-10-21T10:35:49.319",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972502,1761042956869,"fUST",300.0,0.000236,2,"2025-10-21T10:35:56.869",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972503,1761042957828,"fUST",5000.0,0.0002362,2,"2025-10-21T10:35:57.828",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972504,1761042967293,"fUST",300.0,0.000236,2,"2025-10-21T10:36:07.293",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972505,1761042974528,"fUST",1139.48103659,0.0002362,2,"2025-10-21T10:36:14.528",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972506,1761042974552,"fUST",3860.51896341,0.0002362,2,"2025-10-21T10:36:14.552",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972507,1761042979753,"fUST",300.0,0.000236,2,"2025-10-21T10:36:19.753",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972508,1761042990152,"fUST",300.0,0.000236,2,"2025-10-21T10:36:30.152",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972509,1761042992158,"fUST",300.0,0.000236,2,"2025-10-21T10:36:32.158",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972510,1761042998953,"fUST",5000.0,0.0002362,2,"2025-10-21T10:36:38.953",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972511,1761043002197,"fUST",239.49103659,0.000236,2,"2025-10-21T10:36:42.197",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972512,1761043002219,"fUST",60.50896341,0.000236,2,"2025-10-21T10:36:42.219",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972513,1761043002911,"fUST",300.0,0.000236,2,"2025-10-21T10:36:42.911",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972514,1761043013378,"fUST",300.0,0.000236,2,"2025-10-21T10:36:53.378",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972515,1761043013771,"fUST",300.0,0.000236,2,"2025-10-21T10:36:53.771",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972516,1761043021921,"fUST",5000.0,0.0002362,2,"2025-10-21T10:37:01.921",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972517,1761043024545,"fUST",300.0,0.000236,2,"2025-10-21T10:37:04.545",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972518,1761043025450,"fUST",300.0,0.000236,2,"2025-10-21T10:37:05.450",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972519,1761043045177,"fUST",3439.50103659,0.0002362,2,"2025-10-21T10:37:25.177",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972520,1761043045203,"fUST",1560.49896341,0.0002362,2,"2025-10-21T10:37:25.203",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972521,1761043079507,"fUST",298.68,0.00015684,2,"2025-10-21T10:37:59.507",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972523,1761043174699,"fUST",-300.0,0.00023899,2,"2025-10-21T10:39:34.699",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972524,1761043177866,"fUST",-154.61107366,0.000239,2,"2025-10-21T10:39:37.866",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972525,1761043182580,"fUST",-211.27483926,0.000239,2,"2025-10-21T10:39:42.580",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972527,1761043187585,"fUST",-282.31111324,0.000239,2,"2025-10-21T10:39:47.585",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972528,1761043191421,"fUST",-382.99743185,0.000239,2,"2025-10-21T10:39:51.421",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972529,1761043199068,"fUST",-206.74150667,0.000239,2,"2025-10-21T10:39:59.068",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972530,1761043203434,"fUST",-368.84436072,0.000239,2,"2025-10-21T10:40:03.434",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972531,1761043206038,"fUST",-300.46599168,0.000239,2,"2025-10-21T10:40:06.038",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972532,1761043223414,"fUST",-168.49803109,0.000239,2,"2025-10-21T10:40:23.414",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972533,1761043228527,"fUST",-174.82904481,0.000239,2,"2025-10-21T10:40:28.527",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972534,1761043230969,"fUST",-232.67413451,0.000239,2,"2025-10-21T10:40:30.969",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972535,1761043236988,"fUST",-156.50052338,0.000239,2,"2025-10-21T10:40:36.988",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972536,1761043238573,"fUST",2881.53016234,0.00023899,2,"2025-10-21T10:40:38.573",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972537,1761043239060,"fUST",-195.23332667,0.000239,2,"2025-10-21T10:40:39.060",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972538,1761043244967,"fUST",-292.77713841,0.000239,2,"2025-10-21T10:40:44.967",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972539,1761043247467,"fUST",-152.11999997,0.000239,2,"2025-10-21T10:40:47.467",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972540,1761043249950,"fUST",-593.01278351,0.000239,2,"2025-10-21T10:40:49.950",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972541,1761043252407,"fUST",-321.76,0.000239,2,"2025-10-21T10:40:52.407",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972542,1761043253858,"fUST",-166.54721963,0.000239,2,"2025-10-21T10:40:53.858",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972543,1761043254244,"fUST",5000.0,0.00023899,2,"2025-10-21T10:40:54.244",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972544,1761043255271,"fUST",-213.54711765,0.000239,2,"2025-10-21T10:40:55.271",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972545,1761043260365,"fUST",-333.45278037,0.000239,2,"2025-10-21T10:41:00.365",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972546,1761043261853,"fUST",-91.80158292,0.000239,2,"2025-10-21T10:41:01.853",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972547,1761043261875,"fUST",-73.22129943,0.000239,2,"2025-10-21T10:41:01.875",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972548,1761043270538,"fUST",1518.47983766,0.00023899,2,"2025-10-21T10:41:10.538",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972549,1761043270561,"fUST",3481.52016234,0.00023899,2,"2025-10-21T10:41:10.561",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972550,1761043278451,"fUST",949.350209,0.00023471,2,"2025-10-21T10:41:18.451",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972552,1761043293863,"fUST",3916.64515436,0.00023899,2,"2025-10-21T10:41:33.863",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972572,1761043460771,"fUST",296.0874526,0.00023781,2,"2025-10-21T10:44:20.771",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972573,1761043484346,"fUST",-76.77870057,0.000239,2,"2025-10-21T10:44:44.346",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972574,1761043493492,"fUST",1116.6237315,0.00023296,2,"2025-10-21T10:44:53.492",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972581,1761043564143,"fUST",500.0,0.00023704,6,"2025-10-21T10:46:04.143",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972582,1761043566480,"fUST",228.57,0.00023704,6,"2025-10-21T10:46:06.480",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972583,1761043715608,"fUST",434.23,0.00030137,120,"2025-10-21T10:48:35.608",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972602,1761043790013,"fUST",-300.0,0.00023999,2,"2025-10-21T10:49:50.013",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972603,1761043804189,"fUST",300.0,0.00023999,2,"2025-10-21T10:50:04.189",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972604,1761043804369,"fUST",1200.0,0.00023999,2,"2025-10-21T10:50:04.369",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972643,1761043832183,"fUST",-5731.66,0.00024,2,"2025-10-21T10:50:32.183",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972645,1761043832193,"fUST",-150.0,0.00024,2,"2025-10-21T10:50:32.193",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972647,1761043832203,"fUST",-567.15258978,0.0002414,2,"2025-10-21T10:50:32.203",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972649,1761043832214,"fUST",-632.84741022,0.0002414,2,"2025-10-21T10:50:32.214",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972651,1761043832223,"fUST",-296.5374825,0.00024141,2,"2025-10-21T10:50:32.223",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972653,1761043832232,"fUST",-32783.86507192,0.00024142,2,"2025-10-21T10:50:32.232",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972655,1761043832242,"fUST",-172.5,0.000246,2,"2025-10-21T10:50:32.242",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972657,1761043832250,"fUST",-195.0,0.000252,2,"2025-10-21T10:50:32.250",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972659,1761043832260,"fUST",-151.0,0.000257,2,"2025-10-21T10:50:32.260",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972661,1761043832269,"fUST",-151.0,0.000257,2,"2025-10-21T10:50:32.269",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972663,1761043832278,"fUST",-151.0,0.000257,2,"2025-10-21T10:50:32.278",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972665,1761043832287,"fUST",-151.0,0.000257,2,"2025-10-21T10:50:32.287",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972666,1761043832297,"fUST",-50000.0,0.000257,2,"2025-10-21T10:50:32.297",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972667,1761043832306,"fUST",-214.908586,0.000257,7,"2025-10-21T10:50:32.306",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972668,1761043832315,"fUST",-151.0,0.000257,7,"2025-10-21T10:50:32.315",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972669,1761043832326,"fUST",-214.908586,0.000257,7,"2025-10-21T10:50:32.326",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972670,1761043832337,"fUST",-214.908586,0.000257,7,"2025-10-21T10:50:32.337",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972671,1761043832346,"fUST",-214.908586,0.000257,7,"2025-10-21T10:50:32.346",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972672,1761043832356,"fUST",-217.5,0.000258,2,"2025-10-21T10:50:32.356",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972673,1761043832364,"fUST",-568.56,0.00025837,3,"2025-10-21T10:50:32.364",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972674,1761043832375,"fUST",-284.28,0.00025837,3,"2025-10-21T10:50:32.375",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972675,1761043832384,"fUST",-852.89,0.00025837,3,"2025-10-21T10:50:32.384",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972676,1761043832393,"fUST",-2801.78,0.00025837,10,"2025-10-21T10:50:32.393",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972677,1761043832404,"fUST",-151.0,0.00025847,7,"2025-10-21T10:50:32.404",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972678,1761043832413,"fUST",-151.0,0.00025847,7,"2025-10-21T10:50:32.413",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972679,1761043832423,"fUST",-165.879326,0.00025847,7,"2025-10-21T10:50:32.423",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972680,1761043832433,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.433",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972681,1761043832442,"fUST",-250.0,0.00025847,2,"2025-10-21T10:50:32.442",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972682,1761043832452,"fUST",-500.0,0.00025847,2,"2025-10-21T10:50:32.452",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972683,1761043832463,"fUST",-500.0,0.00025847,2,"2025-10-21T10:50:32.463",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972684,1761043832472,"fUST",-500.0,0.00025847,2,"2025-10-21T10:50:32.472",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972685,1761043832482,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.482",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972686,1761043832491,"fUST",-511.9373039,0.00025847,2,"2025-10-21T10:50:32.491",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972687,1761043832500,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.500",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972688,1761043832510,"fUST",-500.0,0.00025847,2,"2025-10-21T10:50:32.510",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972689,1761043832519,"fUST",-152.02708031,0.00025847,2,"2025-10-21T10:50:32.519",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972690,1761043832528,"fUST",-500.0,0.00025847,2,"2025-10-21T10:50:32.528",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972691,1761043832537,"fUST",-416.67324139,0.00025847,2,"2025-10-21T10:50:32.537",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972692,1761043832547,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.547",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972693,1761043832556,"fUST",-235.81233237,0.00025847,2,"2025-10-21T10:50:32.556",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972694,1761043832565,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.565",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972695,1761043832575,"fUST",-500.0,0.00025847,2,"2025-10-21T10:50:32.575",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972696,1761043832584,"fUST",-500.0,0.00025847,2,"2025-10-21T10:50:32.584",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972697,1761043832593,"fUST",-500.0,0.00025847,2,"2025-10-21T10:50:32.593",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972698,1761043832605,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.605",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972699,1761043832614,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.614",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972700,1761043832624,"fUST",-500.0,0.00025847,2,"2025-10-21T10:50:32.624",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972701,1761043832633,"fUST",-500.0,0.00025847,2,"2025-10-21T10:50:32.633",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972702,1761043832643,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.643",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972703,1761043832652,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.652",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972704,1761043832661,"fUST",-500.0,0.00025847,2,"2025-10-21T10:50:32.661",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972705,1761043832670,"fUST",-500.0,0.00025847,2,"2025-10-21T10:50:32.670",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972706,1761043832679,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.679",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972707,1761043832688,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.688",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972708,1761043832697,"fUST",-500.0,0.00025847,2,"2025-10-21T10:50:32.697",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972709,1761043832706,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.706",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972710,1761043832715,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.715",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972711,1761043832724,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.724",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972712,1761043832733,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.733",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972713,1761043832743,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.743",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972714,1761043832751,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.751",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972715,1761043832761,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.761",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972716,1761043832771,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.771",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972717,1761043832780,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.780",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972718,1761043832790,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.790",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972719,1761043832799,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.799",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972720,1761043832809,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.809",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972721,1761043832818,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.818",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972722,1761043832827,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.827",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972723,1761043832837,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.837",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972724,1761043832848,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.848",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972725,1761043832860,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.860",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972726,1761043832869,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.869",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972727,1761043832878,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.878",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972728,1761043832887,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.887",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972729,1761043832896,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.896",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972730,1761043832905,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.905",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972731,1761043832914,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.914",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972732,1761043832925,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.925",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972733,1761043832936,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.936",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972734,1761043832945,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.945",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972735,1761043832955,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.955",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972736,1761043832964,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.964",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972737,1761043832973,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.973",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972738,1761043832982,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.982",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972739,1761043832991,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:32.991",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972740,1761043833001,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.001",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972741,1761043833011,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.011",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972742,1761043833021,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.021",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972743,1761043833031,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.031",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972744,1761043833040,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.040",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972745,1761043833050,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.050",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972746,1761043833059,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.059",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972747,1761043833069,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.069",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972748,1761043833078,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.078",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972749,1761043833087,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.087",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972750,1761043833097,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.097",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972751,1761043833108,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.108",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972752,1761043833118,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.118",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972753,1761043833128,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.128",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972754,1761043833138,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.138",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972755,1761043833148,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.148",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972756,1761043833158,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.158",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972757,1761043833167,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.167",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972758,1761043833177,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.177",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972759,1761043833187,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.187",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972760,1761043833196,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.196",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972761,1761043833206,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.206",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972762,1761043833216,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.216",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972763,1761043833226,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.226",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972764,1761043833235,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.235",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972765,1761043833244,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.244",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972766,1761043833254,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.254",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972767,1761043833264,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.264",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972768,1761043833274,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.274",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972769,1761043833284,"fUST",-878.562116,0.00025847,2,"2025-10-21T10:50:33.284",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972770,1761043833293,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.293",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972771,1761043833303,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.303",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972772,1761043833312,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.312",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972773,1761043833322,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.322",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972774,1761043833335,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.335",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972775,1761043833345,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.345",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972776,1761043833355,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.355",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972777,1761043833367,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.367",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972778,1761043833377,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.377",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972779,1761043833387,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.387",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972780,1761043833397,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.397",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972781,1761043833406,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.406",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972782,1761043833416,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.416",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972783,1761043833426,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.426",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972784,1761043833435,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.435",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972785,1761043833445,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.445",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972786,1761043833454,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.454",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972787,1761043833463,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.463",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972788,1761043833473,"fUST",-873.93810486,0.00025847,2,"2025-10-21T10:50:33.473",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972789,1761043833482,"fUST",-214.908586,0.00025848,7,"2025-10-21T10:50:33.482",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972790,1761043833492,"fUST",-214.908586,0.00025848,7,"2025-10-21T10:50:33.492",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972791,1761043833502,"fUST",-214.908586,0.00025848,7,"2025-10-21T10:50:33.502",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972792,1761043833511,"fUST",-214.908586,0.00025848,7,"2025-10-21T10:50:33.511",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972793,1761043833521,"fUST",-3710.1271832,0.00025848,2,"2025-10-21T10:50:33.521",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972794,1761043833530,"fUST",-214.908586,0.00025858,7,"2025-10-21T10:50:33.530",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972795,1761043833539,"fUST",-214.908586,0.00025858,7,"2025-10-21T10:50:33.539",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972796,1761043833548,"fUST",-214.908586,0.00025858,7,"2025-10-21T10:50:33.548",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972797,1761043833559,"fUST",-214.908586,0.00025858,7,"2025-10-21T10:50:33.559",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972798,1761043833569,"fUST",-214.908586,0.00025858,7,"2025-10-21T10:50:33.569",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972799,1761043833579,"fUST",-214.908586,0.00025858,7,"2025-10-21T10:50:33.579",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972800,1761043833589,"fUST",-214.908586,0.00025858,7,"2025-10-21T10:50:33.589",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972801,1761043833598,"fUST",-214.908586,0.00025858,7,"2025-10-21T10:50:33.598",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972802,1761043833609,"fUST",-214.908586,0.00025858,7,"2025-10-21T10:50:33.609",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972803,1761043833619,"fUST",-214.908586,0.00025858,7,"2025-10-21T10:50:33.619",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972804,1761043833629,"fUST",-214.908586,0.00025858,7,"2025-10-21T10:50:33.629",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972805,1761043833638,"fUST",-214.908576,0.00025858,7,"2025-10-21T10:50:33.638",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972806,1761043833648,"fUST",-151.0,0.0002586,2,"2025-10-21T10:50:33.648",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972807,1761043833658,"fUST",-151.0,0.0002586,2,"2025-10-21T10:50:33.658",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972808,1761043833668,"fUST",-151.0,0.0002586,2,"2025-10-21T10:50:33.668",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972809,1761043833677,"fUST",-151.0,0.0002586,2,"2025-10-21T10:50:33.677",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972810,1761043833686,"fUST",-1855.0635916,0.0002586,2,"2025-10-21T10:50:33.686",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972811,1761043833696,"fUST",-151.0,0.00025868,2,"2025-10-21T10:50:33.696",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972812,1761043833706,"fUST",-151.0,0.00025868,2,"2025-10-21T10:50:33.706",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972813,1761043833715,"fUST",-151.0,0.00025868,2,"2025-10-21T10:50:33.715",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972814,1761043833724,"fUST",-151.0,0.00025868,2,"2025-10-21T10:50:33.724",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972815,1761043833734,"fUST",-151.0,0.00025868,2,"2025-10-21T10:50:33.734",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972816,1761043833744,"fUST",-151.0,0.00025868,2,"2025-10-21T10:50:33.744",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972817,1761043833753,"fUST",-151.0,0.00025868,2,"2025-10-21T10:50:33.753",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972818,1761043833762,"fUST",-151.0,0.00025868,2,"2025-10-21T10:50:33.762",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972819,1761043833771,"fUST",-151.0,0.00025868,2,"2025-10-21T10:50:33.771",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972820,1761043833780,"fUST",-294.044639,0.00025868,2,"2025-10-21T10:50:33.780",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972821,1761043833790,"fUST",-500.0,0.00025869,2,"2025-10-21T10:50:33.790",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972822,1761043833799,"fUST",-486.43568193,0.00025869,2,"2025-10-21T10:50:33.799",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972832,1761043838043,"fUST",-24.48750457,0.00025869,2,"2025-10-21T10:50:38.043",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972833,1761043838054,"fUST",-17231.0,0.0002587,7,"2025-10-21T10:50:38.054",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972834,1761043838063,"fUST",-3012.4,0.000259,7,"2025-10-21T10:50:38.063",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972835,1761043838072,"fUST",-500.0,0.00025924,2,"2025-10-21T10:50:38.072",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972836,1761043838082,"fUST",-500.0,0.00025979,2,"2025-10-21T10:50:38.082",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972837,1761043838091,"fUST",-3289.45023031,0.00026,2,"2025-10-21T10:50:38.091",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972838,1761043838100,"fUST",-420.0,0.00026026,2,"2025-10-21T10:50:38.100",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972839,1761043838110,"fUST",-500.0,0.00026033,2,"2025-10-21T10:50:38.110",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972840,1761043838120,"fUST",-500.0,0.00026088,2,"2025-10-21T10:50:38.120",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972841,1761043838129,"fUST",-188.0,0.00026143,2,"2025-10-21T10:50:38.129",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972842,1761043838139,"fUST",-506.0,0.00026145,2,"2025-10-21T10:50:38.139",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972843,1761043838149,"fUST",-240.0,0.000264,2,"2025-10-21T10:50:38.149",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972844,1761043838159,"fUST",-500.0,0.00026611,2,"2025-10-21T10:50:38.159",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972845,1761043838169,"fUST",-196.92,0.00026611,2,"2025-10-21T10:50:38.169",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972846,1761043838178,"fUST",-296.0874526,0.00026662,2,"2025-10-21T10:50:38.178",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972847,1761043838188,"fUST",-344.928891,0.00026676,2,"2025-10-21T10:50:38.188",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972848,1761043838197,"fUST",-262.5,0.00027,2,"2025-10-21T10:50:38.197",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972849,1761043838207,"fUST",-1137.12,0.00027207,3,"2025-10-21T10:50:38.207",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972850,1761043838217,"fUST",-568.56,0.00027207,3,"2025-10-21T10:50:38.217",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972851,1761043838226,"fUST",-1705.68,0.00027208,3,"2025-10-21T10:50:38.226",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972852,1761043838235,"fUST",-160.0,0.00027433,2,"2025-10-21T10:50:38.235",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972853,1761043838245,"fUST",-159.66,0.00027479,16,"2025-10-21T10:50:38.245",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972854,1761043838255,"fUST",-3070.28,0.000275,7,"2025-10-21T10:50:38.255",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972855,1761043838264,"fUST",-177.445983,0.00027557,2,"2025-10-21T10:50:38.264",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972856,1761043838274,"fUST",-238.1393611,0.00027592,2,"2025-10-21T10:50:38.274",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972857,1761043838284,"fUST",-285.0,0.000276,2,"2025-10-21T10:50:38.284",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972858,1761043838293,"fUST",-319.08336664,0.00027849,2,"2025-10-21T10:50:38.293",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972859,1761043838303,"fUST",-260.0,0.00027981,2,"2025-10-21T10:50:38.303",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972860,1761043838312,"fUST",-212.35002793,0.00028107,2,"2025-10-21T10:50:38.312",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972861,1761043838321,"fUST",-242.68574621,0.00028107,2,"2025-10-21T10:50:38.321",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972862,1761043838335,"fUST",-307.5,0.000282,2,"2025-10-21T10:50:38.335",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972863,1761043838344,"fUST",-587.0,0.00028223,2,"2025-10-21T10:50:38.344",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972864,1761043838354,"fUST",-378.81728197,0.00028234,2,"2025-10-21T10:50:38.354",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972865,1761043838366,"fUST",-360.0,0.00028529,2,"2025-10-21T10:50:38.366",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972866,1761043838378,"fUST",-330.0,0.000288,2,"2025-10-21T10:50:38.378",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972867,1761043838387,"fUST",-460.0,0.00029077,2,"2025-10-21T10:50:38.387",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972868,1761043838397,"fUST",-210.0,0.000294,2,"2025-10-21T10:50:38.397",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972869,1761043838408,"fUST",-296.0874526,0.00029542,2,"2025-10-21T10:50:38.408",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972870,1761043838417,"fUST",-3012.4,0.000296,7,"2025-10-21T10:50:38.417",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972871,1761043838427,"fUST",-720.0,0.00029625,2,"2025-10-21T10:50:38.427",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972872,1761043838436,"fUST",-165.46,0.0003,5,"2025-10-21T10:50:38.436",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972873,1761043838446,"fUST",-191.0,0.0003,2,"2025-10-21T10:50:38.446",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972874,1761043838455,"fUST",-250.0,0.00030058,2,"2025-10-21T10:50:38.455",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972875,1761043838465,"fUST",-250.0,0.00030058,2,"2025-10-21T10:50:38.465",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972876,1761043838475,"fUST",-250.0,0.00030058,2,"2025-10-21T10:50:38.475",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972877,1761043838484,"fUST",-310.22387796,0.00030058,2,"2025-10-21T10:50:38.484",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972878,1761043838495,"fUST",-823.0,0.00030607,2,"2025-10-21T10:50:38.495",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972879,1761043838504,"fUST",-476.0891974,0.0003065,2,"2025-10-21T10:50:38.504",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972880,1761043838514,"fUST",-212.39836721,0.00031,120,"2025-10-21T10:50:38.514",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972881,1761043838524,"fUST",-983.0,0.00031248,2,"2025-10-21T10:50:38.524",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972882,1761043838534,"fUST",-632.0,0.00031248,2,"2025-10-21T10:50:38.534",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972883,1761043838544,"fUST",-411.0,0.00031248,2,"2025-10-21T10:50:38.544",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972884,1761043838553,"fUST",-2164.0,0.00031248,2,"2025-10-21T10:50:38.553",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972885,1761043838563,"fUST",-1855.0635916,0.0003137,2,"2025-10-21T10:50:38.563",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972886,1761043838573,"fUST",-5015.00272647,0.0003138,2,"2025-10-21T10:50:38.573",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972887,1761043838583,"fUST",-730.75236712,0.00031398,2,"2025-10-21T10:50:38.583",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972888,1761043838592,"fUST",-525.79538008,0.00031398,2,"2025-10-21T10:50:38.592",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972889,1761043838602,"fUST",-409.84556529,0.00031477,2,"2025-10-21T10:50:38.602",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972890,1761043838613,"fUST",-3710.1271832,0.00031488,2,"2025-10-21T10:50:38.613",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972891,1761043838623,"fUST",-166.0,0.00031489,7,"2025-10-21T10:50:38.623",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972892,1761043838632,"fUST",-166.0,0.00031489,7,"2025-10-21T10:50:38.632",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972893,1761043838642,"fUST",-195.74671762,0.00031497,2,"2025-10-21T10:50:38.642",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972894,1761043838652,"fUST",-95000.0,0.00031498,30,"2025-10-21T10:50:38.652",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972895,1761043838661,"fUST",-417.15472785,0.00031498,30,"2025-10-21T10:50:38.661",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972896,1761043838670,"fUST",-345.45211741,0.00031825,2,"2025-10-21T10:50:38.670",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972897,1761043838679,"fUST",-372.17,0.00031902,2,"2025-10-21T10:50:38.679",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972898,1761043838688,"fUST",-163.2381289,0.00031928,30,"2025-10-21T10:50:38.688",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972899,1761043838698,"fUST",-173.097525,0.00032396,20,"2025-10-21T10:50:38.698",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972900,1761043838708,"fUST",-208.0,0.00032422,2,"2025-10-21T10:50:38.708",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972901,1761043838717,"fUST",-296.0874526,0.00032423,2,"2025-10-21T10:50:38.717",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972902,1761043838727,"fUST",-15593.34296953,0.000325,2,"2025-10-21T10:50:38.727",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972953,1761043843249,"fUST",-390.21525599,0.00025846,2,"2025-10-21T10:50:43.249",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972954,1761043843258,"fUST",-248.42359249,0.00025846,2,"2025-10-21T10:50:43.258",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972955,1761043843268,"fUST",-280.72477403,0.00030137,2,"2025-10-21T10:50:43.268",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972956,1761043843277,"fUST",-514.8687437,0.000325,2,"2025-10-21T10:50:43.277",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972981,1761043843632,"fUST",-269.8140792,0.000325,2,"2025-10-21T10:50:43.632",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391972988,1761043843686,"fUST",-20000.0,0.000325,2,"2025-10-21T10:50:43.686",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973000,1761043844154,"fUST",-0.00041786,0.000325,2,"2025-10-21T10:50:44.154",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973004,1761043846432,"fUST",-500.0,0.00025846,2,"2025-10-21T10:50:46.432",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973005,1761043846442,"fUST",-500.0,0.00025846,2,"2025-10-21T10:50:46.442",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973006,1761043846451,"fUST",-500.0,0.00025846,2,"2025-10-21T10:50:46.451",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973007,1761043846460,"fUST",-500.0,0.00025846,2,"2025-10-21T10:50:46.460",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973008,1761043846469,"fUST",-500.0,0.00025846,2,"2025-10-21T10:50:46.469",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973009,1761043846478,"fUST",-500.0,0.00025846,2,"2025-10-21T10:50:46.478",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973010,1761043846488,"fUST",-500.0,0.00025846,2,"2025-10-21T10:50:46.488",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973011,1761043846497,"fUST",-500.0,0.00025846,2,"2025-10-21T10:50:46.497",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973012,1761043846506,"fUST",-500.0,0.00025846,2,"2025-10-21T10:50:46.506",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973013,1761043846516,"fUST",-500.0,0.00025846,2,"2025-10-21T10:50:46.516",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973146,1761043955027,"fUST",378.82,0.0002227,2,"2025-10-21T10:52:35.027",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973147,1761044123796,"fUST",374.0,0.00022467,2,"2025-10-21T10:55:23.796",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973150,1761044291229,"fUST",369.24,0.00022044,2,"2025-10-21T10:58:11.229",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973151,1761044291747,"fUST",738.48,0.00024048,2,"2025-10-21T10:58:11.747",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973152,1761044452936,"fUST",1500.0,0.00015,2,"2025-10-21T11:00:52.936",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973153,1761044457869,"fUST",357.05,0.00021541,2,"2025-10-21T11:00:57.869",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973155,1761044458830,"fUST",714.1,0.00023499,2,"2025-10-21T11:00:58.830",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973157,1761044475701,"fUST",8928.86,0.00024073,2,"2025-10-21T11:01:15.701",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973158,1761044475723,"fUST",1071.14,0.00024073,2,"2025-10-21T11:01:15.723",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973159,1761044490381,"fUST",6245.7,0.00024073,2,"2025-10-21T11:01:30.381",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973161,1761044625586,"fUST",343.42,0.0002144,2,"2025-10-21T11:03:45.586",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973162,1761044626065,"fUST",686.84,0.00023389,2,"2025-10-21T11:03:46.065",0.0003358,57.14,0.908355585998383,580797122.3206605]
[391973183,1761045017320,"fUST",417.15472785,0.00024073,2,"2025-10-21T11:10:17.320",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973219,1761045032333,"fUST",-5000.0,0.00024953,2,"2025-10-21T11:10:32.333",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973220,1761045032343,"fUST",-300.0,0.00026626,2,"2025-10-21T11:10:32.343",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973221,1761045032352,"fUST",-500.0,0.00026811,6,"2025-10-21T11:10:32.352",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973222,1761045032361,"fUST",-500.0,0.00026811,6,"2025-10-21T11:10:32.361",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973223,1761045032370,"fUST",-500.0,0.00026811,6,"2025-10-21T11:10:32.370",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973224,1761045032380,"fUST",-500.0,0.00026811,6,"2025-10-21T11:10:32.380",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973225,1761045032389,"fUST",-500.0,0.00026811,6,"2025-10-21T11:10:32.389",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973227,1761045032399,"fUST",-500.0,0.00026811,6,"2025-10-21T11:10:32.399",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973229,1761045032407,"fUST",-162.54250085,0.00028524,2,"2025-10-21T11:10:32.407",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973231,1761045032417,"fUST",-1669.6712681,0.00028614,2,"2025-10-21T11:10:32.417",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973233,1761045032427,"fUST",-7546.63217152,0.00028622,2,"2025-10-21T11:10:32.427",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973235,1761045032439,"fUST",-7465.976,0.00028622,2,"2025-10-21T11:10:32.439",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973237,1761045032451,"fUST",-34987.39182848,0.00028622,2,"2025-10-21T11:10:32.451",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973239,1761045032461,"fUST",-18231.60758447,0.00028624,30,"2025-10-21T11:10:32.461",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973242,1761045032472,"fUST",-21983.55131917,0.00028624,30,"2025-10-21T11:10:32.472",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973244,1761045032482,"fUST",-1051.3955753,0.00028624,30,"2025-10-21T11:10:32.482",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973246,1761045032494,"fUST",-1373.89552106,0.00028624,30,"2025-10-21T11:10:32.494",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973248,1761045032503,"fUST",-2103.670924,0.00028624,2,"2025-10-21T11:10:32.503",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973250,1761045032513,"fUST",-420.0,0.00028796,2,"2025-10-21T11:10:32.513",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973253,1761045032522,"fUST",-500.0,0.0002916,2,"2025-10-21T11:10:32.522",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973256,1761045032532,"fUST",-500.0,0.0002916,2,"2025-10-21T11:10:32.532",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973259,1761045032541,"fUST",-500.0,0.0002916,2,"2025-10-21T11:10:32.541",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973262,1761045032551,"fUST",-483.45217722,0.0002916,2,"2025-10-21T11:10:32.551",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973302,1761045038194,"fUST",-16.54782278,0.0002916,2,"2025-10-21T11:10:38.194",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973303,1761045038204,"fUST",-500.0,0.0002916,2,"2025-10-21T11:10:38.204",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973304,1761045038213,"fUST",-195.42373009,0.0002916,2,"2025-10-21T11:10:38.213",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973305,1761045038223,"fUST",-1000.0,0.00029161,2,"2025-10-21T11:10:38.223",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973306,1761045038233,"fUST",-1000.0,0.00029161,2,"2025-10-21T11:10:38.233",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973307,1761045038242,"fUST",-1000.0,0.00029161,2,"2025-10-21T11:10:38.242",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973308,1761045038251,"fUST",-151.0,0.00029161,2,"2025-10-21T11:10:38.251",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973309,1761045038261,"fUST",-151.52066872,0.00029161,2,"2025-10-21T11:10:38.261",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973310,1761045038271,"fUST",-1000.0,0.00029161,2,"2025-10-21T11:10:38.271",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973311,1761045038280,"fUST",-1000.0,0.00029161,2,"2025-10-21T11:10:38.280",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973312,1761045038289,"fUST",-1000.0,0.00029161,2,"2025-10-21T11:10:38.289",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973313,1761045038298,"fUST",-1000.0,0.00029161,2,"2025-10-21T11:10:38.298",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973314,1761045038307,"fUST",-1000.0,0.00029161,2,"2025-10-21T11:10:38.307",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973315,1761045038317,"fUST",-1000.0,0.00029161,2,"2025-10-21T11:10:38.317",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973316,1761045038327,"fUST",-789.94093408,0.00029161,2,"2025-10-21T11:10:38.327",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973317,1761045038336,"fUST",-203.7926754,0.0002971,2,"2025-10-21T11:10:38.336",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973318,1761045038346,"fUST",-2751.54,0.000298,7,"2025-10-21T11:10:38.346",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973319,1761045038356,"fUST",-212.39836721,0.00031,120,"2025-10-21T11:10:38.356",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973320,1761045038366,"fUST",-587.0,0.00031144,2,"2025-10-21T11:10:38.366",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973321,1761045038376,"fUST",-160.0,0.0003145,2,"2025-10-21T11:10:38.376",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973322,1761045038387,"fUST",-789.5665406,0.00031453,2,"2025-10-21T11:10:38.387",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973323,1761045038397,"fUST",-163.0,0.00031795,7,"2025-10-21T11:10:38.397",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973324,1761045038406,"fUST",-163.0,0.00031795,7,"2025-10-21T11:10:38.406",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973325,1761045038415,"fUST",-166.0,0.00031795,7,"2025-10-21T11:10:38.415",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973326,1761045038424,"fUST",-632.0,0.00031813,2,"2025-10-21T11:10:38.424",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973327,1761045038434,"fUST",-2164.0,0.00031813,2,"2025-10-21T11:10:38.434",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973328,1761045038443,"fUST",-260.0,0.00031998,2,"2025-10-21T11:10:38.443",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973329,1761045038453,"fUST",-303.0,0.000321,2,"2025-10-21T11:10:38.453",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973330,1761045038463,"fUST",-330.31,0.0003219,2,"2025-10-21T11:10:38.463",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973331,1761045038473,"fUST",-1773.5747047,0.000325,2,"2025-10-21T11:10:38.473",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973332,1761045041294,"fUST",-6952.9678429,0.000325,2,"2025-10-21T11:10:41.294",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973358,1761045043398,"fUST",-272.39358655,0.000325,2,"2025-10-21T11:10:43.398",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973359,1761045043411,"fUST",-8261.48,0.000325,2,"2025-10-21T11:10:43.411",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973379,1761045047074,"fUST",-480.0,0.000325,2,"2025-10-21T11:10:47.074",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973388,1761045302115,"fUST",636.05541,0.00013699,2,"2025-10-21T11:15:02.115",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973389,1761045302329,"fUST",636.05541,0.00020187,2,"2025-10-21T11:15:02.329",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973390,1761045376909,"fUST",336.92,0.0002154,2,"2025-10-21T11:16:16.909",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973391,1761045377339,"fUST",673.84,0.00023498,2,"2025-10-21T11:16:17.339",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973392,1761045541089,"fUST",324.06,0.00021497,2,"2025-10-21T11:19:01.089",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973393,1761045541502,"fUST",648.12,0.00023451,2,"2025-10-21T11:19:01.502",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973395,1761045585968,"fUST",5000.0,0.00024073,2,"2025-10-21T11:19:45.968",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973396,1761045646243,"fUST",3017.07,0.00024073,2,"2025-10-21T11:20:46.243",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973397,1761045646267,"fUST",1982.93,0.00024073,2,"2025-10-21T11:20:46.267",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973398,1761045661922,"fUST",6500.0,0.00021,10,"2025-10-21T11:21:01.922",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973399,1761045714799,"fUST",1000.0,0.00030137,120,"2025-10-21T11:21:54.799",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973400,1761045716008,"fUST",1000.0,0.00030137,120,"2025-10-21T11:21:56.008",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973401,1761045717219,"fUST",1000.0,0.00030137,120,"2025-10-21T11:21:57.219",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973402,1761045782810,"fUST",311.68,0.00021907,2,"2025-10-21T11:23:02.810",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973403,1761045783252,"fUST",623.37,0.00023898,2,"2025-10-21T11:23:03.252",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973426,1761045867940,"fUST",1897.9071125,0.00024073,2,"2025-10-21T11:24:27.940",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973427,1761045927122,"fUST",307.79135254,0.00024073,2,"2025-10-21T11:25:27.122",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973428,1761046006061,"fUST",3219.55385112,0.00023,2,"2025-10-21T11:26:46.061",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973429,1761046006087,"fUST",6780.44614888,0.00023,2,"2025-10-21T11:26:46.087",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973430,1761046088110,"fUST",-153.0435615,0.000237,30,"2025-10-21T11:28:08.110",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973431,1761046090549,"fUST",-161.74423854,0.000237,30,"2025-10-21T11:28:10.549",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973432,1761046090936,"fUST",4488.84404236,0.00021,5,"2025-10-21T11:28:10.936",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973433,1761046092001,"fUST",-326.184517,0.000237,30,"2025-10-21T11:28:12.001",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973434,1761046094734,"fUST",-164.51740676,0.000237,30,"2025-10-21T11:28:14.734",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973435,1761046096194,"fUST",-176.83947363,0.000237,30,"2025-10-21T11:28:16.194",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973436,1761046098132,"fUST",-195.55631107,0.000237,30,"2025-10-21T11:28:18.132",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973437,1761046101931,"fUST",-153.0,0.00023463,2,"2025-10-21T11:28:21.931",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973438,1761046101957,"fUST",-14.89747653,0.000237,30,"2025-10-21T11:28:21.957",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973439,1761046117504,"fUST",-272.99996811,0.00023463,2,"2025-10-21T11:28:37.504",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973440,1761046119643,"fUST",-319.58095645,0.00023463,2,"2025-10-21T11:28:39.643",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973441,1761046120291,"fUST",383.98619864,0.0002,2,"2025-10-21T11:28:40.291",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973442,1761046121181,"fUST",-300.0,0.00023463,2,"2025-10-21T11:28:41.181",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973443,1761046127566,"fUST",-195.55631107,0.00023228,2,"2025-10-21T11:28:47.566",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973444,1761046127595,"fUST",-104.6021879,0.00023463,2,"2025-10-21T11:28:47.595",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973445,1761046127625,"fUST",-3697.15502831,0.000237,30,"2025-10-21T11:28:47.625",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973446,1761046127652,"fUST",-531.66785006,0.000237,14,"2025-10-21T11:28:47.652",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973447,1761046130444,"fUST",-1175.22205216,0.000239,2,"2025-10-21T11:28:50.444",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973448,1761046130472,"fUST",-2052.36,0.0002399,3,"2025-10-21T11:28:50.472",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973449,1761046132550,"fUST",-229.14279427,0.000232,2,"2025-10-21T11:28:52.550",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973450,1761046134678,"fUST",-216.45285598,0.000232,2,"2025-10-21T11:28:54.678",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973451,1761046136520,"fUST",-293.62757875,0.000232,2,"2025-10-21T11:28:56.520",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973452,1761046136550,"fUST",-3226.3948425,0.0002399,10,"2025-10-21T11:28:56.550",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973453,1761046139528,"fUST",-745.59565025,0.0002375,2,"2025-10-21T11:28:59.528",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973454,1761046139559,"fUST",-2959.9651575,0.0002399,10,"2025-10-21T11:28:59.559",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973455,1761046139589,"fUST",-1026.18,0.0002399,3,"2025-10-21T11:28:59.589",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973456,1761046205595,"fUST",-302.54622906,0.0002387,12,"2025-10-21T11:30:05.595",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973457,1761046205624,"fUST",-554.32750387,0.000239,2,"2025-10-21T11:30:05.624",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973458,1761046205650,"fUST",-200.0,0.000239,2,"2025-10-21T11:30:05.650",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973459,1761046205676,"fUST",-502.59212361,0.00023973,2,"2025-10-21T11:30:05.676",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973460,1761046205703,"fUST",-300.0,0.00023989,2,"2025-10-21T11:30:05.703",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973461,1761046205731,"fUST",-506.0,0.00023989,2,"2025-10-21T11:30:05.731",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973462,1761046205758,"fUST",-579.13431215,0.0002399,2,"2025-10-21T11:30:05.758",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973463,1761046205928,"fUST",-4110.80966262,0.0002399,2,"2025-10-21T11:30:05.928",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973464,1761046205961,"fUST",-513.09,0.0002399,3,"2025-10-21T11:30:05.961",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973465,1761046205991,"fUST",-150.0,0.0002399,2,"2025-10-21T11:30:05.991",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973466,1761046206024,"fUST",-195.67067476,0.0002399,3,"2025-10-21T11:30:06.024",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973467,1761046206146,"fUST",-60.86932524,0.0002399,3,"2025-10-21T11:30:06.146",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973468,1761046206179,"fUST",-769.65,0.0002399,3,"2025-10-21T11:30:06.179",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973469,1761046206211,"fUST",-2983.39,0.0002399,10,"2025-10-21T11:30:06.211",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973470,1761046206307,"fUST",-4658.07,0.0002399,10,"2025-10-21T11:30:06.307",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973471,1761046206460,"fUST",-3881.73,0.0002399,10,"2025-10-21T11:30:06.460",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973472,1761046206561,"fUST",-3234.77,0.0002399,10,"2025-10-21T11:30:06.561",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973473,1761046206750,"fUST",-5126.08166741,0.00023999,2,"2025-10-21T11:30:06.750",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973474,1761046206777,"fUST",-10000.01,0.00023999,2,"2025-10-21T11:30:06.777",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973475,1761046206870,"fUST",-2695.64,0.0002399,10,"2025-10-21T11:30:06.870",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973476,1761046206908,"fUST",-4608.73,0.00023999,2,"2025-10-21T11:30:06.908",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973477,1761046206999,"fUST",-10000.01,0.00023999,2,"2025-10-21T11:30:06.999",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973478,1761046208511,"fUST",-10000.01,0.00023999,2,"2025-10-21T11:30:08.511",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973479,1761046208645,"fUST",-10000.01,0.00023999,2,"2025-10-21T11:30:08.645",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973480,1761046208816,"fUST",-265.14833259,0.00023999,2,"2025-10-21T11:30:08.816",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973481,1761046208852,"fUST",-195.74671762,0.00023999,2,"2025-10-21T11:30:08.852",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973482,1761046208883,"fUST",-500.0,0.00023999,2,"2025-10-21T11:30:08.883",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973483,1761046208921,"fUST",-500.0,0.00023999,2,"2025-10-21T11:30:08.921",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973484,1761046208960,"fUST",-206.49096485,0.00023999,2,"2025-10-21T11:30:08.960",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973485,1761046209078,"fUST",-6665.23796988,0.00024,2,"2025-10-21T11:30:09.078",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973486,1761046209094,"fUST",-10000.01,0.00024,2,"2025-10-21T11:30:09.094",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973487,1761046211499,"fUST",-10000.01,0.00024,2,"2025-10-21T11:30:11.499",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973488,1761046211781,"fUST",-10000.01,0.00024,2,"2025-10-21T11:30:11.781",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973489,1761046211815,"fUST",-10000.01,0.00024,2,"2025-10-21T11:30:11.815",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973490,1761046211968,"fUST",-10000.01,0.00024,2,"2025-10-21T11:30:11.968",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973491,1761046212050,"fUST",274.15,0.00023401,6,"2025-10-21T11:30:12.050",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973492,1761046212080,"fUST",-10000.01,0.00024,2,"2025-10-21T11:30:12.080",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973493,1761046212197,"fUST",-10000.01,0.00024,2,"2025-10-21T11:30:12.197",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973494,1761046214662,"fUST",-10000.01,0.00024,2,"2025-10-21T11:30:14.662",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973495,1761046214877,"fUST",-10000.01,0.00024,2,"2025-10-21T11:30:14.877",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973496,1761046215011,"fUST",-10000.01,0.00024,2,"2025-10-21T11:30:15.011",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973497,1761046215147,"fUST",-10000.01,0.00024,2,"2025-10-21T11:30:15.147",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973498,1761046222217,"fUST",4098.84045099,0.00023733,2,"2025-10-21T11:30:22.217",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973499,1761046223616,"fUST",-901.15954901,0.00023733,2,"2025-10-21T11:30:23.616",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973500,1761046223645,"fUST",-500.0,0.00023973,2,"2025-10-21T11:30:23.645",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973501,1761046223674,"fUST",-500.0,0.00023973,2,"2025-10-21T11:30:23.674",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973502,1761046223705,"fUST",-2246.37,0.0002399,10,"2025-10-21T11:30:23.705",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973503,1761046223784,"fUST",-1704.95090198,0.00024,2,"2025-10-21T11:30:23.784",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973504,1761046223798,"fUST",-10000.01,0.00024,2,"2025-10-21T11:30:23.798",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973505,1761046223860,"fUST",-10000.01,0.00024,2,"2025-10-21T11:30:23.860",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973506,1761046224006,"fUST",-10000.01,0.00024,2,"2025-10-21T11:30:24.006",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973507,1761046224123,"fUST",-10000.01,0.00024,2,"2025-10-21T11:30:24.123",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973579,1761046232590,"fUST",-4968.63378477,0.0002376,2,"2025-10-21T11:30:32.590",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973610,1761046238438,"fUST",-31.36621523,0.0002376,2,"2025-10-21T11:30:38.438",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973611,1761046238447,"fUST",-305.13499957,0.00023973,2,"2025-10-21T11:30:38.447",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973612,1761046238456,"fUST",-500.0,0.00023973,2,"2025-10-21T11:30:38.456",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973613,1761046238466,"fUST",-1871.98,0.0002399,10,"2025-10-21T11:30:38.466",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973614,1761046238476,"fUST",-153257.69690731,0.00024,2,"2025-10-21T11:30:38.476",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973615,1761046238485,"fUST",-27826.48708991,0.00024,60,"2025-10-21T11:30:38.485",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973616,1761046238495,"fUST",-6203.55,0.00024,7,"2025-10-21T11:30:38.495",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973617,1761046238504,"fUST",-5000.0,0.00024,2,"2025-10-21T11:30:38.504",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973618,1761046238513,"fUST",-151.0,0.00024,2,"2025-10-21T11:30:38.513",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973619,1761046238522,"fUST",-300.0,0.00024,2,"2025-10-21T11:30:38.522",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973620,1761046238531,"fUST",-151.0,0.00024,7,"2025-10-21T11:30:38.531",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973621,1761046238540,"fUST",-208655.76284961,0.00024142,2,"2025-10-21T11:30:38.540",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973622,1761046238550,"fUST",-151.0,0.00024142,2,"2025-10-21T11:30:38.550",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973623,1761046238559,"fUST",-174.778041,0.00024142,7,"2025-10-21T11:30:38.559",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973624,1761046238568,"fUST",-508.86635397,0.00024521,2,"2025-10-21T11:30:38.568",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973626,1761046238584,"fUST",-172.5,0.0002459,2,"2025-10-21T11:30:38.584",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973627,1761046238594,"fUST",-299.49152557,0.00024658,2,"2025-10-21T11:30:38.594",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973628,1761046238604,"fUST",-17213.0,0.000247,2,"2025-10-21T11:30:38.604",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973629,1761046238613,"fUST",-215.73830608,0.00024798,2,"2025-10-21T11:30:38.613",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973630,1761046238623,"fUST",-160.0,0.00024879,2,"2025-10-21T11:30:38.623",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973631,1761046238632,"fUST",-243.57727224,0.00025,2,"2025-10-21T11:30:38.632",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973632,1761046238641,"fUST",-195.0,0.0002519,2,"2025-10-21T11:30:38.641",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973633,1761046238651,"fUST",-4104.72,0.0002536,3,"2025-10-21T11:30:38.651",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973634,1761046238660,"fUST",-2052.36,0.0002536,3,"2025-10-21T11:30:38.660",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973635,1761046238669,"fUST",-1026.18,0.0002536,3,"2025-10-21T11:30:38.669",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973636,1761046238679,"fUST",-513.08,0.0002536,3,"2025-10-21T11:30:38.679",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973637,1761046238688,"fUST",-217.5,0.0002579,2,"2025-10-21T11:30:38.688",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973638,1761046238697,"fUST",-420.0,0.00026015,2,"2025-10-21T11:30:38.697",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973639,1761046238706,"fUST",-240.0,0.0002639,2,"2025-10-21T11:30:38.706",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973640,1761046238717,"fUST",-554.32750385,0.00026392,2,"2025-10-21T11:30:38.717",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973641,1761046238726,"fUST",-636.05541,0.00026676,2,"2025-10-21T11:30:38.726",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973642,1761046238735,"fUST",-262.5,0.0002699,2,"2025-10-21T11:30:38.735",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973643,1761046238745,"fUST",-2296.5137351,0.00027,5,"2025-10-21T11:30:38.745",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973644,1761046238755,"fUST",-14782.5,0.00027,2,"2025-10-21T11:30:38.755",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973645,1761046238764,"fUST",-19055.38410351,0.00027,2,"2025-10-21T11:30:38.764",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973646,1761046238773,"fUST",-151.0,0.00027,7,"2025-10-21T11:30:38.773",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973647,1761046238783,"fUST",-151.0,0.00027,7,"2025-10-21T11:30:38.783",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973648,1761046238792,"fUST",-151.0,0.00027,7,"2025-10-21T11:30:38.792",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973649,1761046238801,"fUST",-152.289997,0.00027,7,"2025-10-21T11:30:38.801",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973650,1761046238811,"fUST",-160.0,0.0002706,2,"2025-10-21T11:30:38.811",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973651,1761046238820,"fUST",-458.10728199,0.00027469,2,"2025-10-21T11:30:38.820",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973652,1761046238830,"fUST",-3092.69,0.000275,7,"2025-10-21T11:30:38.830",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973653,1761046238839,"fUST",-462.9791833,0.0002753,2,"2025-10-21T11:30:38.839",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973654,1761046238848,"fUST",-285.0,0.0002759,2,"2025-10-21T11:30:38.848",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973655,1761046238858,"fUST",-260.0,0.00027608,2,"2025-10-21T11:30:38.858",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973656,1761046238867,"fUST",-824.59310758,0.00027936,2,"2025-10-21T11:30:38.867",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973657,1761046238877,"fUST",-833.36252993,0.00028075,2,"2025-10-21T11:30:38.877",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973658,1761046238887,"fUST",-360.0,0.00028156,2,"2025-10-21T11:30:38.887",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973659,1761046238896,"fUST",-307.5,0.0002819,2,"2025-10-21T11:30:38.896",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973660,1761046238906,"fUST",-587.0,0.00028212,2,"2025-10-21T11:30:38.906",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973661,1761046238916,"fUST",-1465.94330237,0.00028402,2,"2025-10-21T11:30:38.916",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973662,1761046238926,"fUST",-3411.5799786,0.000285,7,"2025-10-21T11:30:38.926",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973663,1761046238936,"fUST",-1481.53338654,0.0002862,2,"2025-10-21T11:30:38.936",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973664,1761046238946,"fUST",-460.0,0.00028704,2,"2025-10-21T11:30:38.946",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973665,1761046238956,"fUST",-330.0,0.0002879,2,"2025-10-21T11:30:38.956",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973666,1761046238966,"fUST",-179.67658215,0.0002881,2,"2025-10-21T11:30:38.966",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973667,1761046238976,"fUST",-2290.53640995,0.00028868,2,"2025-10-21T11:30:38.976",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973668,1761046238987,"fUST",-554.32750385,0.00028884,2,"2025-10-21T11:30:38.987",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973669,1761046238997,"fUST",-6003.41147125,0.00029,5,"2025-10-21T11:30:38.997",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973670,1761046239007,"fUST",-151.0,0.00029,30,"2025-10-21T11:30:39.007",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973671,1761046239017,"fUST",-213.152792,0.00029,30,"2025-10-21T11:30:39.017",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973672,1761046239027,"fUST",-151.0,0.00029,30,"2025-10-21T11:30:39.027",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973673,1761046239037,"fUST",-2314.89591648,0.00029165,2,"2025-10-21T11:30:39.037",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973674,1761046239047,"fUST",-560.0,0.00029252,2,"2025-10-21T11:30:39.047",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973675,1761046239058,"fUST",-3756.67506352,0.00029264,2,"2025-10-21T11:30:39.058",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973676,1761046239069,"fUST",-6203.55,0.000293,7,"2025-10-21T11:30:39.069",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973677,1761046239079,"fUST",-996.0,0.00029327,2,"2025-10-21T11:30:39.079",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973678,1761046239089,"fUST",-28029.7454075,0.00029328,2,"2025-10-21T11:30:39.089",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973679,1761046239099,"fUST",-151.0,0.00029328,30,"2025-10-21T11:30:39.099",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973680,1761046239110,"fUST",-3298.37243033,0.00029334,2,"2025-10-21T11:30:39.110",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973681,1761046239120,"fUST",-352.5,0.0002939,2,"2025-10-21T11:30:39.120",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973682,1761046239134,"fUST",-198.8839067,0.00029419,2,"2025-10-21T11:30:39.134",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973683,1761046239145,"fUST",-23410.01476968,0.0002956,2,"2025-10-21T11:30:39.145",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973684,1761046239155,"fUST",-3333.45011973,0.0002971,2,"2025-10-21T11:30:39.155",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973685,1761046239165,"fUST",-4489.45136351,0.000298,2,"2025-10-21T11:30:39.165",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973686,1761046239175,"fUST",-660.0,0.000298,2,"2025-10-21T11:30:39.175",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973687,1761046239185,"fUST",-2293.17887463,0.0002999,2,"2025-10-21T11:30:39.185",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973688,1761046239194,"fUST",-375.0,0.0002999,2,"2025-10-21T11:30:39.194",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973689,1761046239204,"fUST",-750.07998204,0.0003,14,"2025-10-21T11:30:39.204",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973690,1761046239214,"fUST",-185.2455,0.0003,2,"2025-10-21T11:30:39.214",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973691,1761046239225,"fUST",-4684.12275666,0.0003,2,"2025-10-21T11:30:39.225",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973692,1761046239235,"fUST",-151.0,0.0003,30,"2025-10-21T11:30:39.235",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973693,1761046239245,"fUST",-152.85868253,0.0003,60,"2025-10-21T11:30:39.245",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973694,1761046239255,"fUST",-151.0,0.0003,30,"2025-10-21T11:30:39.255",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973695,1761046239265,"fUST",-1526.53959623,0.0003,2,"2025-10-21T11:30:39.265",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973696,1761046239275,"fUST",-213.375985,0.0003,30,"2025-10-21T11:30:39.275",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973697,1761046239285,"fUST",-165.46,0.0003,5,"2025-10-21T11:30:39.285",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973698,1761046239295,"fUST",-213.375985,0.0003,30,"2025-10-21T11:30:39.295",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973699,1761046239304,"fUST",-213.375985,0.0003,30,"2025-10-21T11:30:39.304",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973700,1761046239314,"fUST",-213.375985,0.0003,30,"2025-10-21T11:30:39.314",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973701,1761046239323,"fUST",-151.449663,0.0003,30,"2025-10-21T11:30:39.323",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973702,1761046239333,"fUST",-151.0,0.0003,30,"2025-10-21T11:30:39.333",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973703,1761046239342,"fUST",-151.0,0.0003,30,"2025-10-21T11:30:39.342",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973704,1761046239351,"fUST",-151.0,0.0003,30,"2025-10-21T11:30:39.351",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973705,1761046239374,"fUST",-197.77374877,0.0003,14,"2025-10-21T11:30:39.374",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973706,1761046239385,"fUST",-467.34438075,0.00030006,2,"2025-10-21T11:30:39.385",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973707,1761046239395,"fUST",-3092.69,0.000301,7,"2025-10-21T11:30:39.395",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973708,1761046239405,"fUST",-51196.4894967,0.0003012,7,"2025-10-21T11:30:39.405",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973709,1761046239415,"fUST",-500.0,0.00030137,2,"2025-10-21T11:30:39.415",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973710,1761046239424,"fUST",-500.0,0.00030137,2,"2025-10-21T11:30:39.424",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973711,1761046239433,"fUST",-500.0,0.00030137,2,"2025-10-21T11:30:39.433",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973712,1761046239443,"fUST",-500.0,0.00030137,2,"2025-10-21T11:30:39.443",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973713,1761046239452,"fUST",-500.0,0.00030137,2,"2025-10-21T11:30:39.452",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973714,1761046239462,"fUST",-561.86635561,0.00030137,2,"2025-10-21T11:30:39.462",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973715,1761046239471,"fUST",-500.0,0.00030137,2,"2025-10-21T11:30:39.471",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973716,1761046239480,"fUST",-500.0,0.00030137,2,"2025-10-21T11:30:39.480",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973717,1761046239489,"fUST",-4537.19599629,0.00030255,2,"2025-10-21T11:30:39.489",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973718,1761046239498,"fUST",-5863.77320948,0.00030266,2,"2025-10-21T11:30:39.498",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973719,1761046239507,"fUST",-760.0,0.00030348,2,"2025-10-21T11:30:39.507",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973720,1761046239516,"fUST",-377.41442607,0.00030398,2,"2025-10-21T11:30:39.516",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973721,1761046239525,"fUST",-340.86223601,0.00030458,2,"2025-10-21T11:30:39.525",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973722,1761046239535,"fUST",-255.28643561,0.0003059,2,"2025-10-21T11:30:39.535",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973723,1761046239544,"fUST",-823.0,0.00030595,2,"2025-10-21T11:30:39.544",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973724,1761046239553,"fUST",-600.0,0.00030599,30,"2025-10-21T11:30:39.553",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973725,1761046239563,"fUST",-2503.30775561,0.00030617,5,"2025-10-21T11:30:39.563",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973726,1761046239572,"fUST",-860.0,0.00030896,2,"2025-10-21T11:30:39.572",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973727,1761046239582,"fUST",-212.39836721,0.00031,120,"2025-10-21T11:30:39.582",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973728,1761046239591,"fUST",-666.28885699,0.00031,120,"2025-10-21T11:30:39.591",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973729,1761046239600,"fUST",-605.18350725,0.00031,120,"2025-10-21T11:30:39.600",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973730,1761046239610,"fUST",-1835.71287954,0.00031,120,"2025-10-21T11:30:39.610",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973731,1761046239619,"fUST",-178.70547303,0.00031,120,"2025-10-21T11:30:39.619",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973732,1761046239628,"fUST",-181.53397846,0.00031,120,"2025-10-21T11:30:39.628",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973733,1761046239638,"fUST",-177.88438398,0.00031,120,"2025-10-21T11:30:39.638",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973734,1761046239648,"fUST",-478.70470189,0.00031,120,"2025-10-21T11:30:39.648",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973735,1761046239657,"fUST",-192.42173274,0.00031,120,"2025-10-21T11:30:39.657",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973736,1761046239666,"fUST",-3609.29273575,0.00031014,5,"2025-10-21T11:30:39.666",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973737,1761046239676,"fUST",-554.32750385,0.00031376,2,"2025-10-21T11:30:39.676",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973738,1761046239686,"fUST",-960.0,0.00031444,2,"2025-10-21T11:30:39.686",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973739,1761046239695,"fUST",-250.0,0.00031846,2,"2025-10-21T11:30:39.695",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973740,1761046239706,"fUST",-250.0,0.00031846,2,"2025-10-21T11:30:39.706",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973741,1761046239716,"fUST",-250.0,0.00031846,2,"2025-10-21T11:30:39.716",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973742,1761046239726,"fUST",-310.22387796,0.00031846,2,"2025-10-21T11:30:39.726",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973743,1761046239735,"fUST",-151.0,0.00031846,2,"2025-10-21T11:30:39.735",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973744,1761046239744,"fUST",-151.0,0.00031846,2,"2025-10-21T11:30:39.744",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973745,1761046239754,"fUST",-151.0,0.00031846,2,"2025-10-21T11:30:39.754",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973746,1761046239763,"fUST",-151.0,0.00031846,2,"2025-10-21T11:30:39.763",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973747,1761046239772,"fUST",-151.0,0.00031846,2,"2025-10-21T11:30:39.772",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973748,1761046239782,"fUST",-151.0,0.00031846,2,"2025-10-21T11:30:39.782",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973749,1761046239791,"fUST",-151.0,0.00031846,2,"2025-10-21T11:30:39.791",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973750,1761046239800,"fUST",-199.03493984,0.00031846,2,"2025-10-21T11:30:39.800",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973751,1761046239810,"fUST",-345.45211741,0.00031862,2,"2025-10-21T11:30:39.810",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973752,1761046239820,"fUST",-666.28885699,0.000319,120,"2025-10-21T11:30:39.820",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973753,1761046239830,"fUST",-605.18350725,0.000319,120,"2025-10-21T11:30:39.830",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973754,1761046239839,"fUST",-1835.71287954,0.000319,120,"2025-10-21T11:30:39.839",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973755,1761046239848,"fUST",-178.70547303,0.000319,120,"2025-10-21T11:30:39.848",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973756,1761046239858,"fUST",-181.53397846,0.000319,120,"2025-10-21T11:30:39.858",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973757,1761046239867,"fUST",-177.88438398,0.000319,120,"2025-10-21T11:30:39.867",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973758,1761046239877,"fUST",-478.70470189,0.000319,120,"2025-10-21T11:30:39.877",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973759,1761046239886,"fUST",-192.42173274,0.000319,120,"2025-10-21T11:30:39.886",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973760,1761046239896,"fUST",-1060.0,0.00031992,2,"2025-10-21T11:30:39.896",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973761,1761046239905,"fUST",-7891.88191261,0.00032,30,"2025-10-21T11:30:39.905",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973762,1761046239915,"fUST",-344.86204916,0.00032187,2,"2025-10-21T11:30:39.915",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973763,1761046239925,"fUST",-506.74480083,0.00032293,7,"2025-10-21T11:30:39.925",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973764,1761046239935,"fUST",-6203.55,0.000323,7,"2025-10-21T11:30:39.935",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973765,1761046239945,"fUST",-500.0,0.00032499,120,"2025-10-21T11:30:39.945",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973766,1761046239955,"fUST",-592.13678295,0.000325,2,"2025-10-21T11:30:39.955",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973767,1761046239965,"fUST",-65539.92150444,0.000325,2,"2025-10-21T11:30:39.965",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973769,1761046239975,"fUST",-165.0,0.000325,7,"2025-10-21T11:30:39.975",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973770,1761046239985,"fUST",-165.0,0.000325,7,"2025-10-21T11:30:39.985",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973771,1761046239995,"fUST",-163.0,0.000325,7,"2025-10-21T11:30:39.995",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973772,1761046240004,"fUST",-330.0,0.000325,7,"2025-10-21T11:30:40.004",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973773,1761046240014,"fUST",-165.0,0.000325,7,"2025-10-21T11:30:40.014",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973774,1761046240023,"fUST",-151.24162072,0.000325,7,"2025-10-21T11:30:40.023",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973775,1761046240033,"fUST",-166.0,0.000325,7,"2025-10-21T11:30:40.033",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973776,1761046240043,"fUST",-330.0,0.000325,7,"2025-10-21T11:30:40.043",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973777,1761046240052,"fUST",-165.0,0.000325,7,"2025-10-21T11:30:40.052",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973778,1761046240062,"fUST",-166.0,0.000325,7,"2025-10-21T11:30:40.062",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973779,1761046240072,"fUST",-330.0,0.000325,7,"2025-10-21T11:30:40.072",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973780,1761046240081,"fUST",-167.1362042,0.000325,7,"2025-10-21T11:30:40.081",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973781,1761046240091,"fUST",-166.0,0.000325,7,"2025-10-21T11:30:40.091",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973782,1761046240100,"fUST",-330.0,0.000325,7,"2025-10-21T11:30:40.100",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973783,1761046240110,"fUST",-330.0,0.000325,7,"2025-10-21T11:30:40.110",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973786,1761046240256,"fUST",-330.0,0.000325,7,"2025-10-21T11:30:40.256",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973787,1761046240266,"fUST",-330.0,0.000325,7,"2025-10-21T11:30:40.266",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973788,1761046240275,"fUST",-330.0,0.000325,7,"2025-10-21T11:30:40.275",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973789,1761046240285,"fUST",-267.89579574,0.000325,7,"2025-10-21T11:30:40.285",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973790,1761046240295,"fUST",-166.0,0.000325,7,"2025-10-21T11:30:40.295",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973791,1761046240306,"fUST",-166.0,0.000325,7,"2025-10-21T11:30:40.306",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973792,1761046240316,"fUST",-500.0,0.000325,2,"2025-10-21T11:30:40.316",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973793,1761046240327,"fUST",-286.09976556,0.000325,2,"2025-10-21T11:30:40.327",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973794,1761046240336,"fUST",-500.0,0.000325,2,"2025-10-21T11:30:40.336",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973796,1761046240347,"fUST",-1160.0,0.00032539,2,"2025-10-21T11:30:40.347",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973798,1761046240356,"fUST",-500.0,0.00032555,2,"2025-10-21T11:30:40.356",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973799,1761046240370,"fUST",-500.0,0.00032555,2,"2025-10-21T11:30:40.370",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973800,1761046240380,"fUST",-501.68457325,0.00032567,5,"2025-10-21T11:30:40.380",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973801,1761046240389,"fUST",-500.0,0.00032567,5,"2025-10-21T11:30:40.389",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973802,1761046240398,"fUST",-500.0,0.00032567,5,"2025-10-21T11:30:40.398",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973803,1761046240408,"fUST",-505.61126983,0.00032567,5,"2025-10-21T11:30:40.408",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973804,1761046240418,"fUST",-500.0,0.00032567,5,"2025-10-21T11:30:40.418",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973805,1761046240427,"fUST",-500.0,0.00032567,5,"2025-10-21T11:30:40.427",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973806,1761046240436,"fUST",-208.0,0.00032606,7,"2025-10-21T11:30:40.436",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973807,1761046240446,"fUST",-500.0,0.0003261,2,"2025-10-21T11:30:40.446",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973808,1761046240455,"fUST",-500.0,0.0003261,2,"2025-10-21T11:30:40.455",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973809,1761046240464,"fUST",-983.0,0.00032655,2,"2025-10-21T11:30:40.464",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973810,1761046240474,"fUST",-632.0,0.00032655,2,"2025-10-21T11:30:40.474",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973811,1761046240483,"fUST",-2164.0,0.00032655,2,"2025-10-21T11:30:40.483",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973812,1761046240492,"fUST",-413.181,0.00032655,2,"2025-10-21T11:30:40.492",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973813,1761046240501,"fUST",-428.678,0.00032655,2,"2025-10-21T11:30:40.501",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973814,1761046240510,"fUST",-500.0,0.00032664,2,"2025-10-21T11:30:40.510",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973815,1761046240520,"fUST",-393.57320629,0.00032664,2,"2025-10-21T11:30:40.520",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973816,1761046240529,"fUST",-159.297955,0.00032705,3,"2025-10-21T11:30:40.529",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973817,1761046240539,"fUST",-188.0,0.00032719,2,"2025-10-21T11:30:40.539",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973818,1761046240548,"fUST",-3092.69,0.000328,7,"2025-10-21T11:30:40.548",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973819,1761046240557,"fUST",-250.0,0.00032818,2,"2025-10-21T11:30:40.557",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973820,1761046240566,"fUST",-1500.0,0.00032876,35,"2025-10-21T11:30:40.566",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973821,1761046240575,"fUST",-1028.94,0.00032876,35,"2025-10-21T11:30:40.575",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973822,1761046240584,"fUST",-2293.17887463,0.0003289,2,"2025-10-21T11:30:40.584",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973823,1761046240594,"fUST",-666.28885699,0.000329,120,"2025-10-21T11:30:40.594",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973824,1761046240603,"fUST",-605.18350725,0.000329,120,"2025-10-21T11:30:40.603",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973825,1761046240612,"fUST",-1835.71287954,0.000329,120,"2025-10-21T11:30:40.612",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973826,1761046240621,"fUST",-178.70547303,0.000329,120,"2025-10-21T11:30:40.621",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973827,1761046240630,"fUST",-181.53397846,0.000329,120,"2025-10-21T11:30:40.630",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973828,1761046240640,"fUST",-177.88438398,0.000329,120,"2025-10-21T11:30:40.640",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973829,1761046240649,"fUST",-478.70470189,0.000329,120,"2025-10-21T11:30:40.649",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973830,1761046240659,"fUST",-192.42173274,0.000329,120,"2025-10-21T11:30:40.659",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973831,1761046240668,"fUST",-151.0,0.00032981,30,"2025-10-21T11:30:40.668",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973832,1761046240677,"fUST",-161.571257,0.00032981,30,"2025-10-21T11:30:40.677",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973833,1761046240687,"fUST",-151.0,0.00032981,30,"2025-10-21T11:30:40.687",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973834,1761046240696,"fUST",-151.0,0.0003299,30,"2025-10-21T11:30:40.696",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973835,1761046240705,"fUST",-213.375985,0.0003299,30,"2025-10-21T11:30:40.705",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973836,1761046240714,"fUST",-213.375985,0.0003299,30,"2025-10-21T11:30:40.714",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973837,1761046240724,"fUST",-213.375985,0.0003299,30,"2025-10-21T11:30:40.724",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973838,1761046240733,"fUST",-213.375985,0.0003299,30,"2025-10-21T11:30:40.733",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973839,1761046240742,"fUST",-151.0,0.0003299,30,"2025-10-21T11:30:40.742",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973840,1761046240752,"fUST",-20000.02,0.00033,5,"2025-10-21T11:30:40.752",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973841,1761046240761,"fUST",-6254.2815816,0.00033042,2,"2025-10-21T11:30:40.761",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973842,1761046240770,"fUST",-254.14068666,0.00033079,2,"2025-10-21T11:30:40.770",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973843,1761046240780,"fUST",-208.0,0.0003308,2,"2025-10-21T11:30:40.780",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973844,1761046240789,"fUST",-208.0,0.00033083,2,"2025-10-21T11:30:40.789",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973845,1761046240798,"fUST",-1260.0,0.00033087,2,"2025-10-21T11:30:40.798",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973846,1761046240807,"fUST",-1000.0,0.00033115,5,"2025-10-21T11:30:40.807",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973847,1761046240817,"fUST",-473.25744716,0.00033115,5,"2025-10-21T11:30:40.817",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973848,1761046240826,"fUST",-1000.0,0.00033115,5,"2025-10-21T11:30:40.826",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973849,1761046240835,"fUST",-409.84556529,0.00033149,2,"2025-10-21T11:30:40.835",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973850,1761046240844,"fUST",-500.0,0.00033149,120,"2025-10-21T11:30:40.844",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973851,1761046240854,"fUST",-636.05541,0.00033165,2,"2025-10-21T11:30:40.854",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973852,1761046240863,"fUST",-1152.0,0.00033179,2,"2025-10-21T11:30:40.863",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973853,1761046240872,"fUST",-208.0,0.00033182,2,"2025-10-21T11:30:40.872",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973854,1761046240882,"fUST",-303.0,0.00033185,2,"2025-10-21T11:30:40.882",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973855,1761046240892,"fUST",-159.297955,0.00033198,2,"2025-10-21T11:30:40.892",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973856,1761046240901,"fUST",-461.2241229,0.00033199,2,"2025-10-21T11:30:40.901",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973857,1761046240911,"fUST",-500.0,0.00033334,30,"2025-10-21T11:30:40.911",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973858,1761046240920,"fUST",-4205.0,0.00033347,2,"2025-10-21T11:30:40.920",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973859,1761046240930,"fUST",-1243.68337559,0.00033462,2,"2025-10-21T11:30:40.930",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973860,1761046240939,"fUST",-151.0,0.00033473,30,"2025-10-21T11:30:40.939",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973861,1761046240949,"fUST",-151.0,0.00033473,30,"2025-10-21T11:30:40.949",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973862,1761046240958,"fUST",-250.0,0.000335,10,"2025-10-21T11:30:40.958",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973863,1761046240968,"fUST",-150.0,0.000335,30,"2025-10-21T11:30:40.968",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973864,1761046240978,"fUST",-2293.17887463,0.00033542,2,"2025-10-21T11:30:40.978",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973865,1761046240987,"fUST",-533.96994106,0.00033551,120,"2025-10-21T11:30:40.987",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973866,1761046240997,"fUST",-18345.430997,0.00033552,2,"2025-10-21T11:30:40.997",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973867,1761046241007,"fUST",-903.96018776,0.00033552,2,"2025-10-21T11:30:41.007",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973868,1761046241016,"fUST",-151.0,0.00033552,30,"2025-10-21T11:30:41.016",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973869,1761046241026,"fUST",-154.834159,0.00033552,30,"2025-10-21T11:30:41.026",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973870,1761046241035,"fUST",-153.62292,0.00033552,30,"2025-10-21T11:30:41.035",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973871,1761046241045,"fUST",-151.0,0.00033552,30,"2025-10-21T11:30:41.045",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973872,1761046241055,"fUST",-151.0,0.00033552,30,"2025-10-21T11:30:41.055",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973873,1761046241065,"fUST",-213.375985,0.00033552,30,"2025-10-21T11:30:41.065",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973874,1761046241074,"fUST",-213.375985,0.00033552,30,"2025-10-21T11:30:41.074",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973875,1761046241084,"fUST",-213.375985,0.00033552,30,"2025-10-21T11:30:41.084",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973876,1761046241094,"fUST",-213.375985,0.00033552,30,"2025-10-21T11:30:41.094",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973877,1761046241103,"fUST",-2999.0,0.00033561,120,"2025-10-21T11:30:41.103",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973878,1761046241112,"fUST",-370000.0,0.00033562,2,"2025-10-21T11:30:41.112",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973879,1761046241122,"fUST",-151.0,0.00033562,30,"2025-10-21T11:30:41.122",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973880,1761046241131,"fUST",-151.0,0.00033562,30,"2025-10-21T11:30:41.131",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973881,1761046241141,"fUST",-151.0,0.00033562,30,"2025-10-21T11:30:41.141",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973882,1761046241151,"fUST",-151.0,0.00033562,30,"2025-10-21T11:30:41.151",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973883,1761046241161,"fUST",-213.375985,0.00033562,30,"2025-10-21T11:30:41.161",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973884,1761046241170,"fUST",-213.375985,0.00033562,30,"2025-10-21T11:30:41.170",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973885,1761046241180,"fUST",-213.375985,0.00033562,30,"2025-10-21T11:30:41.180",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973886,1761046241189,"fUST",-213.375985,0.00033562,30,"2025-10-21T11:30:41.189",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973887,1761046241198,"fUST",-500.0,0.00033573,5,"2025-10-21T11:30:41.198",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973888,1761046241208,"fUST",-250.0,0.000336,10,"2025-10-21T11:30:41.208",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973889,1761046241217,"fUST",-500.0,0.00033608,30,"2025-10-21T11:30:41.217",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973890,1761046241227,"fUST",-1360.0,0.00033635,2,"2025-10-21T11:30:41.227",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973891,1761046241236,"fUST",-501.53946441,0.00033646,12,"2025-10-21T11:30:41.236",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973892,1761046241246,"fUST",-500.0,0.00033646,12,"2025-10-21T11:30:41.246",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973893,1761046241255,"fUST",-500.0,0.00033651,120,"2025-10-21T11:30:41.255",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973894,1761046241264,"fUST",-720.0,0.00033659,30,"2025-10-21T11:30:41.264",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973895,1761046241274,"fUST",-500.0,0.00033661,120,"2025-10-21T11:30:41.274",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973896,1761046241283,"fUST",-500.0,0.00033661,120,"2025-10-21T11:30:41.283",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973897,1761046241293,"fUST",-500.0,0.00033661,120,"2025-10-21T11:30:41.293",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973898,1761046241302,"fUST",-500.0,0.00033661,120,"2025-10-21T11:30:41.302",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973899,1761046241311,"fUST",-500.0,0.00033661,120,"2025-10-21T11:30:41.311",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973900,1761046241320,"fUST",-500.0,0.00033661,120,"2025-10-21T11:30:41.320",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973901,1761046241329,"fUST",-500.0,0.00033661,120,"2025-10-21T11:30:41.329",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973902,1761046241339,"fUST",-500.0,0.00033661,120,"2025-10-21T11:30:41.339",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973903,1761046241348,"fUST",-500.0,0.00033661,120,"2025-10-21T11:30:41.348",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973904,1761046241358,"fUST",-500.0,0.00033661,120,"2025-10-21T11:30:41.358",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973905,1761046241370,"fUST",-500.0,0.00033661,120,"2025-10-21T11:30:41.370",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973906,1761046241379,"fUST",-574.82544331,0.00033661,120,"2025-10-21T11:30:41.379",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973907,1761046241389,"fUST",-1500.0,0.00033663,5,"2025-10-21T11:30:41.389",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973908,1761046241398,"fUST",-1500.0,0.00033663,5,"2025-10-21T11:30:41.398",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973909,1761046241407,"fUST",-659.88,0.000337,14,"2025-10-21T11:30:41.407",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973910,1761046241416,"fUST",-250.0,0.000337,10,"2025-10-21T11:30:41.416",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973911,1761046241426,"fUST",-208.0,0.00033726,2,"2025-10-21T11:30:41.426",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973912,1761046241435,"fUST",-155.346384,0.00033762,30,"2025-10-21T11:30:41.435",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973913,1761046241444,"fUST",-154.286573,0.00033762,30,"2025-10-21T11:30:41.444",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973914,1761046241453,"fUST",-151.0,0.00033762,30,"2025-10-21T11:30:41.453",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973915,1761046241463,"fUST",-151.0,0.00033762,30,"2025-10-21T11:30:41.463",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973916,1761046241473,"fUST",-280.178679,0.00033762,30,"2025-10-21T11:30:41.473",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973917,1761046241482,"fUST",-250.0,0.000338,10,"2025-10-21T11:30:41.482",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973918,1761046241491,"fUST",-151.0,0.00033822,30,"2025-10-21T11:30:41.491",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973919,1761046241501,"fUST",-213.375985,0.00033822,30,"2025-10-21T11:30:41.501",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973920,1761046241510,"fUST",-213.375985,0.00033822,30,"2025-10-21T11:30:41.510",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973921,1761046241519,"fUST",-213.375985,0.00033822,30,"2025-10-21T11:30:41.519",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973922,1761046241529,"fUST",-213.375989,0.00033822,30,"2025-10-21T11:30:41.529",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973923,1761046241539,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.539",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973924,1761046241548,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.548",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973925,1761046241558,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.558",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973926,1761046241568,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.568",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973927,1761046241577,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.577",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973928,1761046241585,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.585",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973929,1761046241597,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.597",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973930,1761046241606,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.606",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973931,1761046241615,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.615",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973932,1761046241626,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.626",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973933,1761046241635,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.635",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973934,1761046241645,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.645",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973935,1761046241654,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.654",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973936,1761046241663,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.663",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973937,1761046241672,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.672",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973938,1761046241681,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.681",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973939,1761046241691,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.691",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973940,1761046241700,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.700",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973941,1761046241710,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.710",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973942,1761046241719,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.719",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973943,1761046241728,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.728",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973944,1761046241737,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.737",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973945,1761046241746,"fUST",-833.29,0.00033822,120,"2025-10-21T11:30:41.746",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973946,1761046241756,"fUST",-833.33,0.00033822,120,"2025-10-21T11:30:41.756",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973947,1761046241765,"fUST",-500.0,0.00033822,2,"2025-10-21T11:30:41.765",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973948,1761046241774,"fUST",-500.0,0.00033822,2,"2025-10-21T11:30:41.774",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973949,1761046241783,"fUST",-500.0,0.00033822,2,"2025-10-21T11:30:41.783",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973950,1761046241792,"fUST",-588.05861221,0.00033822,2,"2025-10-21T11:30:41.792",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973951,1761046241802,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:41.802",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973952,1761046241814,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:41.814",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973953,1761046241823,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:41.823",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973954,1761046241835,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:41.835",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973955,1761046241845,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:41.845",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973956,1761046241855,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:41.855",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973957,1761046241864,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:41.864",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973958,1761046241873,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:41.873",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973959,1761046241883,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:41.883",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973960,1761046241892,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:41.892",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973961,1761046241901,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:41.901",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973962,1761046241911,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:41.911",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973963,1761046241920,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:41.920",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973964,1761046241929,"fUST",-499.80010004,0.00033822,120,"2025-10-21T11:30:41.929",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973965,1761046241938,"fUST",-625.66768845,0.00033822,60,"2025-10-21T11:30:41.938",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973966,1761046241948,"fUST",-9627.96292176,0.00033822,120,"2025-10-21T11:30:41.948",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973967,1761046241956,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:41.956",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973968,1761046241966,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:41.966",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973969,1761046241975,"fUST",-273.35,0.00033822,120,"2025-10-21T11:30:41.975",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973970,1761046241984,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:41.984",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973971,1761046241993,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:41.993",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973972,1761046242003,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.003",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973973,1761046242012,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.012",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973974,1761046242021,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.021",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973975,1761046242031,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.031",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973976,1761046242040,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.040",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973977,1761046242050,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.050",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973978,1761046242059,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.059",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973979,1761046242068,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.068",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973980,1761046242077,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.077",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973981,1761046242087,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.087",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973982,1761046242096,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.096",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973983,1761046242105,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.105",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973984,1761046242115,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.115",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973985,1761046242124,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.124",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973986,1761046242134,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.134",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973987,1761046242144,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.144",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973988,1761046242153,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.153",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973989,1761046242162,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.162",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973990,1761046242171,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.171",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973991,1761046242180,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.180",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973992,1761046242190,"fUST",-625.0,0.00033822,120,"2025-10-21T11:30:42.190",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973993,1761046242199,"fUST",-625.00000003,0.00033822,120,"2025-10-21T11:30:42.199",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973994,1761046242210,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.210",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973995,1761046242221,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.221",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973996,1761046242231,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.231",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973997,1761046242240,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.240",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973998,1761046242249,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.249",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391973999,1761046242259,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.259",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974000,1761046242268,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.268",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974001,1761046242278,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.278",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974002,1761046242287,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.287",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974003,1761046242297,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.297",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974004,1761046242307,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.307",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974005,1761046242318,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.318",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974006,1761046242328,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.328",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974007,1761046242337,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.337",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974008,1761046242347,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.347",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974009,1761046242357,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.357",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974010,1761046242371,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.371",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974011,1761046242380,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.380",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974012,1761046242390,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.390",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974013,1761046242399,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.399",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974014,1761046242409,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.409",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974015,1761046242419,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.419",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974016,1761046242428,"fUST",-2019.72,0.00033822,120,"2025-10-21T11:30:42.428",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974017,1761046242439,"fUST",-2019.9077037,0.00033822,120,"2025-10-21T11:30:42.439",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974018,1761046242450,"fUST",-200.04428301,0.00033822,120,"2025-10-21T11:30:42.450",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974019,1761046242459,"fUST",-201.0,0.00033822,120,"2025-10-21T11:30:42.459",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974020,1761046242470,"fUST",-220.00138825,0.00033822,120,"2025-10-21T11:30:42.470",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974021,1761046242479,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.479",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974022,1761046242489,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.489",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974023,1761046242499,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.499",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974024,1761046242508,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.508",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974025,1761046242517,"fUST",-150.0,0.00033822,2,"2025-10-21T11:30:42.517",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974026,1761046242527,"fUST",-178.48890736,0.00033822,60,"2025-10-21T11:30:42.527",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974027,1761046242536,"fUST",-899.69928088,0.00033822,120,"2025-10-21T11:30:42.536",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974028,1761046242547,"fUST",-3724.0,0.00033822,2,"2025-10-21T11:30:42.547",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974029,1761046242579,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.579",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974030,1761046242587,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.587",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974031,1761046242596,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.596",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974032,1761046242606,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.606",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974033,1761046242616,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.616",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974034,1761046242626,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.626",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974035,1761046242636,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.636",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974036,1761046242645,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.645",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974037,1761046242655,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.655",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974038,1761046242664,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.664",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974039,1761046242674,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.674",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974040,1761046242683,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.683",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974041,1761046242692,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.692",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974042,1761046242702,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.702",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974043,1761046242711,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.711",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974044,1761046242720,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.720",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974045,1761046242729,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.729",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974046,1761046242739,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.739",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974047,1761046242749,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.749",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974048,1761046242759,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.759",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974049,1761046242768,"fUST",-278.07821197,0.00033822,120,"2025-10-21T11:30:42.768",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974050,1761046242778,"fUST",-250.0,0.00033822,10,"2025-10-21T11:30:42.778",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974051,1761046242787,"fUST",-250.0,0.00033822,10,"2025-10-21T11:30:42.787",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974052,1761046242797,"fUST",-250.0,0.00033822,10,"2025-10-21T11:30:42.797",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974053,1761046242806,"fUST",-250.0,0.00033822,10,"2025-10-21T11:30:42.806",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974054,1761046242815,"fUST",-250.501735,0.00033822,10,"2025-10-21T11:30:42.815",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974055,1761046242824,"fUST",-200.0,0.00033822,120,"2025-10-21T11:30:42.824",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974056,1761046242833,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.833",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974057,1761046242842,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.842",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974058,1761046242853,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.853",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974059,1761046242863,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.863",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974060,1761046242872,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.872",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974061,1761046242881,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.881",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974062,1761046242890,"fUST",-500.0,0.00033822,120,"2025-10-21T11:30:42.890",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974063,1761046242900,"fUST",-421.931749,0.00033822,120,"2025-10-21T11:30:42.900",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974064,1761046242909,"fUST",-208.0,0.00033865,2,"2025-10-21T11:30:42.909",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974065,1761046242919,"fUST",-554.32750385,0.00033868,2,"2025-10-21T11:30:42.919",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974066,1761046242927,"fUST",-1395.5188509,0.00033871,2,"2025-10-21T11:30:42.927",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974067,1761046242937,"fUST",-500.0,0.00033882,30,"2025-10-21T11:30:42.937",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974068,1761046242947,"fUST",-666.28885699,0.000339,120,"2025-10-21T11:30:42.947",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974069,1761046242956,"fUST",-605.18350725,0.000339,120,"2025-10-21T11:30:42.956",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974070,1761046242966,"fUST",-1835.71287954,0.000339,120,"2025-10-21T11:30:42.966",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974071,1761046242975,"fUST",-181.53397846,0.000339,120,"2025-10-21T11:30:42.975",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974072,1761046242985,"fUST",-250.0,0.000339,10,"2025-10-21T11:30:42.985",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974073,1761046242995,"fUST",-177.88438398,0.000339,120,"2025-10-21T11:30:42.995",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974074,1761046243004,"fUST",-478.70470189,0.000339,120,"2025-10-21T11:30:43.004",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974075,1761046243013,"fUST",-5057.91863688,0.0003398,2,"2025-10-21T11:30:43.013",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974076,1761046243023,"fUST",-331.149845,0.00034,10,"2025-10-21T11:30:43.023",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974078,1761046243035,"fUST",-159.297955,0.0003405,10,"2025-10-21T11:30:43.035",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974079,1761046243044,"fUST",-159.297955,0.00034058,3,"2025-10-21T11:30:43.044",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974080,1761046243053,"fUST",-155.344039,0.00034058,3,"2025-10-21T11:30:43.053",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974081,1761046243062,"fUST",-210.0,0.00034145,2,"2025-10-21T11:30:43.062",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974082,1761046243072,"fUST",-500.0,0.00034156,30,"2025-10-21T11:30:43.072",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974083,1761046243080,"fUST",-1460.0,0.00034183,2,"2025-10-21T11:30:43.080",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974084,1761046243089,"fUST",-208.0,0.00034202,120,"2025-10-21T11:30:43.089",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974085,1761046243098,"fUST",-397.21,0.00034204,2,"2025-10-21T11:30:43.098",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974086,1761046243107,"fUST",-2000.0,0.00034211,5,"2025-10-21T11:30:43.107",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974087,1761046243115,"fUST",-2144.2197382,0.00034211,5,"2025-10-21T11:30:43.115",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974088,1761046243124,"fUST",-2134.53,0.00034246,120,"2025-10-21T11:30:43.124",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974089,1761046243133,"fUST",-168.0,0.00034384,2,"2025-10-21T11:30:43.133",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974090,1761046243141,"fUST",-6203.55,0.000344,14,"2025-10-21T11:30:43.141",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974091,1761046243150,"fUST",-500.0,0.0003443,30,"2025-10-21T11:30:43.150",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974092,1761046243159,"fUST",-1243.68337556,0.0003444,2,"2025-10-21T11:30:43.159",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974093,1761046243167,"fUST",-500.0,0.00034704,30,"2025-10-21T11:30:43.167",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974094,1761046243176,"fUST",-159.297955,0.00034725,10,"2025-10-21T11:30:43.176",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974095,1761046243184,"fUST",-155.344039,0.00034725,10,"2025-10-21T11:30:43.184",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974096,1761046243193,"fUST",-1560.0,0.00034731,2,"2025-10-21T11:30:43.193",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974097,1761046243203,"fUST",-2500.0,0.00034758,5,"2025-10-21T11:30:43.203",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974098,1761046243212,"fUST",-739.223229,0.000348,2,"2025-10-21T11:30:43.212",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974099,1761046243222,"fUST",-3092.69,0.000348,7,"2025-10-21T11:30:43.222",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974100,1761046243231,"fUST",-501.0,0.00034822,120,"2025-10-21T11:30:43.231",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974101,1761046243240,"fUST",-2293.17887463,0.0003489,2,"2025-10-21T11:30:43.240",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974102,1761046243249,"fUST",-666.28885699,0.000349,120,"2025-10-21T11:30:43.249",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974103,1761046243259,"fUST",-605.18350725,0.000349,120,"2025-10-21T11:30:43.259",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974104,1761046243268,"fUST",-1835.71287954,0.000349,120,"2025-10-21T11:30:43.268",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974106,1761046243277,"fUST",-181.53397846,0.000349,120,"2025-10-21T11:30:43.277",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974107,1761046243286,"fUST",-478.70470189,0.000349,120,"2025-10-21T11:30:43.286",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974108,1761046243296,"fUST",-500.0,0.00034978,30,"2025-10-21T11:30:43.296",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974110,1761046243305,"fUST",-1000.0,0.00035,2,"2025-10-21T11:30:43.305",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974112,1761046243314,"fUST",-576.91,0.00035252,30,"2025-10-21T11:30:43.314",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974113,1761046243323,"fUST",-1000.0,0.00035279,2,"2025-10-21T11:30:43.323",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974115,1761046243332,"fUST",-1000.0,0.000353,2,"2025-10-21T11:30:43.332",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974116,1761046243342,"fUST",-2160.68619614,0.00035306,5,"2025-10-21T11:30:43.342",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974117,1761046243351,"fUST",-158.182511,0.000354,10,"2025-10-21T11:30:43.351",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974118,1761046243360,"fUST",-159.297955,0.000354,10,"2025-10-21T11:30:43.360",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974119,1761046243373,"fUST",-155.344039,0.000354,10,"2025-10-21T11:30:43.373",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974120,1761046243383,"fUST",-159.297955,0.00035411,3,"2025-10-21T11:30:43.383",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974121,1761046243391,"fUST",-155.344039,0.00035411,3,"2025-10-21T11:30:43.391",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974122,1761046243400,"fUST",-6871.1745271,0.00035418,2,"2025-10-21T11:30:43.400",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974123,1761046243409,"fUST",-1243.68337556,0.00035418,2,"2025-10-21T11:30:43.409",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974125,1761046243418,"fUST",-173.097524,0.0003553,2,"2025-10-21T11:30:43.418",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974126,1761046243427,"fUST",-173.097525,0.0003553,2,"2025-10-21T11:30:43.427",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974127,1761046243436,"fUST",-346.195048,0.0003553,2,"2025-10-21T11:30:43.436",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974128,1761046243446,"fUST",-1000.0,0.00035562,60,"2025-10-21T11:30:43.446",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974129,1761046243455,"fUST",-575.67,0.000356,2,"2025-10-21T11:30:43.455",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974131,1761046243464,"fUST",-319.8343185,0.00035616,2,"2025-10-21T11:30:43.464",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974132,1761046243474,"fUST",-983.0,0.00035655,2,"2025-10-21T11:30:43.474",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974134,1761046243484,"fUST",-632.0,0.00035655,2,"2025-10-21T11:30:43.484",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974135,1761046243493,"fUST",-2164.0,0.00035655,2,"2025-10-21T11:30:43.493",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974136,1761046243502,"fUST",-411.0,0.00035655,2,"2025-10-21T11:30:43.502",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974137,1761046243511,"fUST",-411.0,0.00035655,2,"2025-10-21T11:30:43.511",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974139,1761046243521,"fUST",-659.88,0.000357,14,"2025-10-21T11:30:43.521",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974140,1761046243530,"fUST",-5000.0,0.00035764,4,"2025-10-21T11:30:43.530",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974141,1761046243539,"fUST",-502.0,0.00035822,120,"2025-10-21T11:30:43.539",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974142,1761046243548,"fUST",-208.0,0.00035858,2,"2025-10-21T11:30:43.548",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974143,1761046243557,"fUST",-208.0,0.00035904,2,"2025-10-21T11:30:43.557",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974144,1761046243566,"fUST",-601.28433051,0.00035946,2,"2025-10-21T11:30:43.566",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974145,1761046243575,"fUST",-2293.17887463,0.00035954,3,"2025-10-21T11:30:43.575",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974146,1761046243584,"fUST",-1613.0,0.00035981,2,"2025-10-21T11:30:43.584",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974147,1761046243594,"fUST",-300.0,0.00036,120,"2025-10-21T11:30:43.594",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974148,1761046243604,"fUST",-198.0,0.00036,120,"2025-10-21T11:30:43.604",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974149,1761046243614,"fUST",-284.2455778,0.00036,120,"2025-10-21T11:30:43.614",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974150,1761046243624,"fUST",-1000.0,0.00036063,4,"2025-10-21T11:30:43.624",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974151,1761046243633,"fUST",-1107.277577,0.00036099,2,"2025-10-21T11:30:43.633",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974152,1761046243642,"fUST",-159.297955,0.00036099,2,"2025-10-21T11:30:43.642",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974153,1761046243651,"fUST",-155.344039,0.00036099,2,"2025-10-21T11:30:43.651",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974154,1761046243661,"fUST",-170.23,0.00036171,30,"2025-10-21T11:30:43.661",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974155,1761046243670,"fUST",-168.63598432,0.00036258,30,"2025-10-21T11:30:43.670",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974156,1761046243679,"fUST",-554.32750385,0.0003636,2,"2025-10-21T11:30:43.679",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974157,1761046243689,"fUST",-1243.68337556,0.00036395,2,"2025-10-21T11:30:43.689",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974158,1761046243698,"fUST",-151.0,0.000365,10,"2025-10-21T11:30:43.698",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974159,1761046243707,"fUST",-159.297955,0.00036623,20,"2025-10-21T11:30:43.707",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974160,1761046243717,"fUST",-155.344039,0.00036623,20,"2025-10-21T11:30:43.717",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974161,1761046243726,"fUST",-151.0,0.000367,12,"2025-10-21T11:30:43.726",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974162,1761046243735,"fUST",-548.34490865,0.000368,90,"2025-10-21T11:30:43.735",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974163,1761046243744,"fUST",-503.0,0.00036822,120,"2025-10-21T11:30:43.744",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974164,1761046243754,"fUST",-151.0,0.00037,16,"2025-10-21T11:30:43.754",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974165,1761046243763,"fUST",-864.0,0.00037025,30,"2025-10-21T11:30:43.763",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974166,1761046243772,"fUST",-151.0,0.000371,10,"2025-10-21T11:30:43.772",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974167,1761046243782,"fUST",-794.41,0.00037313,2,"2025-10-21T11:30:43.782",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974168,1761046243791,"fUST",-6871.1745271,0.00037373,2,"2025-10-21T11:30:43.791",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974169,1761046243801,"fUST",-1243.68337556,0.00037373,2,"2025-10-21T11:30:43.801",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974170,1761046243810,"fUST",-5263.22158803,0.00037373,2,"2025-10-21T11:30:43.810",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974171,1761046243822,"fUST",-990.0,0.000374,2,"2025-10-21T11:30:43.822",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974172,1761046243832,"fUST",-990.0,0.000374,3,"2025-10-21T11:30:43.832",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974173,1761046243841,"fUST",-3005.59802468,0.000374,5,"2025-10-21T11:30:43.841",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974174,1761046243852,"fUST",-333.48711709,0.000374,2,"2025-10-21T11:30:43.852",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974175,1761046243862,"fUST",-1000.0,0.00037416,30,"2025-10-21T11:30:43.862",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974176,1761046243872,"fUST",-2293.17887463,0.00037424,3,"2025-10-21T11:30:43.872",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974177,1761046243882,"fUST",-13759.0732478,0.00037434,3,"2025-10-21T11:30:43.882",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974179,1761046243891,"fUST",-677.97014082,0.00037434,3,"2025-10-21T11:30:43.891",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974181,1761046243901,"fUST",-200.73278272,0.00037443,10,"2025-10-21T11:30:43.901",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974183,1761046243911,"fUST",-162.58942812,0.00037443,10,"2025-10-21T11:30:43.911",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974185,1761046243921,"fUST",-1606606.39951037,0.00037444,7,"2025-10-21T11:30:43.921",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974186,1761046243939,"fUST",-27566.51111406,0.00037444,7,"2025-10-21T11:30:43.939",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974187,1761046244079,"fUST",-3e-08,0.0002399,10,"2025-10-21T11:30:44.079",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974205,1761046247769,"fUST",-5000.0,0.0002375,2,"2025-10-21T11:30:47.769",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974206,1761046247803,"fUST",-0.01,0.0002399,10,"2025-10-21T11:30:47.803",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974207,1761046247914,"fUST",-1559.96999997,0.0002399,10,"2025-10-21T11:30:47.914",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974208,1761046247942,"fUST",-300.0,0.00024,2,"2025-10-21T11:30:47.942",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974209,1761046255453,"fUST",300.0,0.00024,2,"2025-10-21T11:30:55.453",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974210,1761046266452,"fUST",300.0,0.00024,2,"2025-10-21T11:31:06.452",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974211,1761046278300,"fUST",300.0,0.00024,2,"2025-10-21T11:31:18.300",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974212,1761046289422,"fUST",300.0,0.00024,2,"2025-10-21T11:31:29.422",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974213,1761046291149,"fUST",300.0,0.00024,2,"2025-10-21T11:31:31.149",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974214,1761046296219,"fUST",500.0,0.00023973,2,"2025-10-21T11:31:36.219",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974215,1761046327313,"fUST",196.0,0.00016,2,"2025-10-21T11:32:07.313",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974216,1761046327509,"fUST",196.0,0.00016021,2,"2025-10-21T11:32:07.509",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974217,1761046327699,"fUST",196.0,0.00016042,2,"2025-10-21T11:32:07.699",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974218,1761046327973,"fUST",196.0,0.00016064,2,"2025-10-21T11:32:07.973",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974219,1761046328177,"fUST",196.0,0.00016085,2,"2025-10-21T11:32:08.177",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974220,1761046328390,"fUST",196.0,0.00016106,2,"2025-10-21T11:32:08.390",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974221,1761046328600,"fUST",196.0,0.00016127,2,"2025-10-21T11:32:08.600",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974222,1761046328806,"fUST",196.0,0.00016148,2,"2025-10-21T11:32:08.806",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974223,1761046329042,"fUST",196.0,0.0001617,2,"2025-10-21T11:32:09.042",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974224,1761046329247,"fUST",196.0,0.00016191,2,"2025-10-21T11:32:09.247",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974225,1761046329453,"fUST",196.0,0.00016212,2,"2025-10-21T11:32:09.453",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974226,1761046329644,"fUST",196.0,0.00016233,2,"2025-10-21T11:32:09.644",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974227,1761046329861,"fUST",196.0,0.00016255,2,"2025-10-21T11:32:09.861",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974228,1761046330068,"fUST",196.0,0.00016276,2,"2025-10-21T11:32:10.068",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974229,1761046330268,"fUST",196.0,0.00016297,2,"2025-10-21T11:32:10.268",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974230,1761046330484,"fUST",196.0,0.00016318,2,"2025-10-21T11:32:10.484",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974231,1761046330683,"fUST",196.0,0.00016339,2,"2025-10-21T11:32:10.683",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974232,1761046330879,"fUST",196.0,0.00016361,2,"2025-10-21T11:32:10.879",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974233,1761046331071,"fUST",196.0,0.00016382,2,"2025-10-21T11:32:11.071",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974234,1761046331261,"fUST",196.0,0.00016403,2,"2025-10-21T11:32:11.261",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974235,1761046331454,"fUST",196.0,0.00016424,2,"2025-10-21T11:32:11.454",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974236,1761046331941,"fUST",164.07000006,0.00016445,2,"2025-10-21T11:32:11.941",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974237,1761046331964,"fUST",31.92999994,0.00016445,2,"2025-10-21T11:32:11.964",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974238,1761046332153,"fUST",196.0,0.00016467,2,"2025-10-21T11:32:12.153",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974239,1761046332355,"fUST",196.0,0.00016488,2,"2025-10-21T11:32:12.355",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974240,1761046332557,"fUST",196.0,0.00016509,2,"2025-10-21T11:32:12.557",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974241,1761046332768,"fUST",196.0,0.0001653,2,"2025-10-21T11:32:12.768",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974242,1761046332996,"fUST",196.0,0.00016552,2,"2025-10-21T11:32:12.996",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974243,1761046333193,"fUST",196.0,0.00016573,2,"2025-10-21T11:32:13.193",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974244,1761046333396,"fUST",196.0,0.00016594,2,"2025-10-21T11:32:13.396",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974245,1761046333596,"fUST",196.0,0.00016615,2,"2025-10-21T11:32:13.596",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974246,1761046333778,"fUST",196.0,0.00016636,2,"2025-10-21T11:32:13.778",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974247,1761046334000,"fUST",196.0,0.00016658,2,"2025-10-21T11:32:14.000",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974248,1761046334181,"fUST",196.0,0.00016679,2,"2025-10-21T11:32:14.181",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974249,1761046334383,"fUST",196.0,0.000167,2,"2025-10-21T11:32:14.383",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974250,1761046334570,"fUST",196.0,0.00016721,2,"2025-10-21T11:32:14.570",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974251,1761046334790,"fUST",196.0,0.00016742,2,"2025-10-21T11:32:14.790",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974252,1761046335011,"fUST",196.0,0.00016764,2,"2025-10-21T11:32:15.011",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974253,1761046335198,"fUST",196.0,0.00016785,2,"2025-10-21T11:32:15.198",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974254,1761046335389,"fUST",196.0,0.00016806,2,"2025-10-21T11:32:15.389",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974255,1761046335574,"fUST",196.0,0.00016827,2,"2025-10-21T11:32:15.574",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974256,1761046335771,"fUST",196.0,0.00016848,2,"2025-10-21T11:32:15.771",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974257,1761046335966,"fUST",196.0,0.0001687,2,"2025-10-21T11:32:15.966",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974258,1761046336177,"fUST",196.0,0.00016891,2,"2025-10-21T11:32:16.177",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974259,1761046336383,"fUST",196.0,0.00016912,2,"2025-10-21T11:32:16.383",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974260,1761046336615,"fUST",196.0,0.00016933,2,"2025-10-21T11:32:16.615",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974261,1761046336959,"fUST",196.0,0.00016955,2,"2025-10-21T11:32:16.959",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974262,1761046337309,"fUST",196.0,0.00016976,2,"2025-10-21T11:32:17.309",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974263,1761046337511,"fUST",196.0,0.00016997,2,"2025-10-21T11:32:17.511",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974264,1761046337732,"fUST",196.0,0.00017018,2,"2025-10-21T11:32:17.732",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974265,1761046337930,"fUST",196.0,0.00017039,2,"2025-10-21T11:32:17.930",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974266,1761046338139,"fUST",196.0,0.00017061,2,"2025-10-21T11:32:18.139",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974267,1761046338358,"fUST",196.0,0.00017082,2,"2025-10-21T11:32:18.358",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974268,1761046338551,"fUST",196.0,0.00017103,2,"2025-10-21T11:32:18.551",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974269,1761046338755,"fUST",196.0,0.00017124,2,"2025-10-21T11:32:18.755",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974270,1761046338989,"fUST",196.0,0.00017145,2,"2025-10-21T11:32:18.989",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974271,1761046339184,"fUST",196.0,0.00017167,2,"2025-10-21T11:32:19.184",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974272,1761046339439,"fUST",196.0,0.00017188,2,"2025-10-21T11:32:19.439",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974273,1761046339640,"fUST",196.0,0.00017209,2,"2025-10-21T11:32:19.640",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974274,1761046339841,"fUST",196.0,0.0001723,2,"2025-10-21T11:32:19.841",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974275,1761046340066,"fUST",196.0,0.00017252,2,"2025-10-21T11:32:20.066",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974276,1761046340267,"fUST",196.0,0.00017273,2,"2025-10-21T11:32:20.267",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974277,1761046340461,"fUST",196.0,0.00017294,2,"2025-10-21T11:32:20.461",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974278,1761046340673,"fUST",196.0,0.00017315,2,"2025-10-21T11:32:20.673",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974279,1761046340917,"fUST",196.0,0.00017336,2,"2025-10-21T11:32:20.917",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974280,1761046341116,"fUST",196.0,0.00017358,2,"2025-10-21T11:32:21.116",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974281,1761046341344,"fUST",196.0,0.00017379,2,"2025-10-21T11:32:21.344",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974282,1761046341541,"fUST",196.0,0.000174,2,"2025-10-21T11:32:21.541",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974283,1761046341762,"fUST",196.0,0.00017421,2,"2025-10-21T11:32:21.762",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974284,1761046341957,"fUST",196.0,0.00017442,2,"2025-10-21T11:32:21.957",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974285,1761046342151,"fUST",196.0,0.00017464,2,"2025-10-21T11:32:22.151",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974286,1761046342354,"fUST",196.0,0.00017485,2,"2025-10-21T11:32:22.354",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974287,1761046342548,"fUST",196.0,0.00017506,2,"2025-10-21T11:32:22.548",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974288,1761046342744,"fUST",168.08000006,0.00017527,2,"2025-10-21T11:32:22.744",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974289,1761046342766,"fUST",27.91999994,0.00017527,2,"2025-10-21T11:32:22.766",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974290,1761046342939,"fUST",196.0,0.00017548,2,"2025-10-21T11:32:22.939",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974291,1761046343137,"fUST",196.0,0.0001757,2,"2025-10-21T11:32:23.137",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974292,1761046343334,"fUST",196.0,0.00017591,2,"2025-10-21T11:32:23.334",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974293,1761046343529,"fUST",196.0,0.00017612,2,"2025-10-21T11:32:23.529",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974294,1761046343734,"fUST",196.0,0.00017633,2,"2025-10-21T11:32:23.734",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974295,1761046343928,"fUST",196.0,0.00017655,2,"2025-10-21T11:32:23.928",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974296,1761046344177,"fUST",196.0,0.00017676,2,"2025-10-21T11:32:24.177",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974297,1761046344344,"fUST",196.0,0.00017697,2,"2025-10-21T11:32:24.344",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974298,1761046344546,"fUST",196.0,0.00017718,2,"2025-10-21T11:32:24.546",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974299,1761046344736,"fUST",196.0,0.00017739,2,"2025-10-21T11:32:24.736",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974300,1761046344943,"fUST",196.0,0.00017761,2,"2025-10-21T11:32:24.943",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974301,1761046345330,"fUST",196.0,0.00017782,2,"2025-10-21T11:32:25.330",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974302,1761046345525,"fUST",196.0,0.00017803,2,"2025-10-21T11:32:25.525",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974303,1761046345717,"fUST",196.0,0.00017824,2,"2025-10-21T11:32:25.717",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974304,1761046345916,"fUST",196.0,0.00017845,2,"2025-10-21T11:32:25.916",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974305,1761046346140,"fUST",196.0,0.00017867,2,"2025-10-21T11:32:26.140",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974306,1761046346904,"fUST",196.0,0.00017888,2,"2025-10-21T11:32:26.904",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974307,1761046347137,"fUST",196.0,0.00017909,2,"2025-10-21T11:32:27.137",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974308,1761046347324,"fUST",196.0,0.0001793,2,"2025-10-21T11:32:27.324",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974309,1761046347520,"fUST",196.0,0.00017952,2,"2025-10-21T11:32:27.520",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974310,1761046347754,"fUST",196.0,0.00017973,2,"2025-10-21T11:32:27.754",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974311,1761046347945,"fUST",196.0,0.00017994,2,"2025-10-21T11:32:27.945",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974312,1761046348139,"fUST",196.0,0.00018015,2,"2025-10-21T11:32:28.139",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974313,1761046348361,"fUST",196.0,0.00018036,2,"2025-10-21T11:32:28.361",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974314,1761046348571,"fUST",196.0,0.00018058,2,"2025-10-21T11:32:28.571",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974315,1761046348778,"fUST",196.0,0.00018079,2,"2025-10-21T11:32:28.778",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974316,1761046348981,"fUST",4876.09000006,0.000181,2,"2025-10-21T11:32:28.981",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974317,1761046349004,"fUST",877.15640189,0.000181,2,"2025-10-21T11:32:29.004",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974318,1761046354717,"fUST",500.0,0.00023999,2,"2025-10-21T11:32:34.717",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974319,1761046354855,"fUST",171.54365532,0.00023999,2,"2025-10-21T11:32:34.855",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974321,1761046447893,"fUST",196.0,0.00016,2,"2025-10-21T11:34:07.893",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974322,1761046448107,"fUST",196.0,0.00016175,2,"2025-10-21T11:34:08.107",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974323,1761046448312,"fUST",196.0,0.0001635,2,"2025-10-21T11:34:08.312",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974324,1761046448525,"fUST",196.0,0.00016525,2,"2025-10-21T11:34:08.525",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974325,1761046448755,"fUST",196.0,0.000167,2,"2025-10-21T11:34:08.755",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974326,1761046449094,"fUST",196.0,0.00016875,2,"2025-10-21T11:34:09.094",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974327,1761046449187,"fUST",196.0,0.0001705,2,"2025-10-21T11:34:09.187",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974328,1761046449384,"fUST",196.0,0.00017225,2,"2025-10-21T11:34:09.384",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974329,1761046449602,"fUST",196.0,0.000174,2,"2025-10-21T11:34:09.602",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974330,1761046449802,"fUST",196.0,0.00017575,2,"2025-10-21T11:34:09.802",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974331,1761046449829,"fUST",5000.0,0.00024,2,"2025-10-21T11:34:09.829",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974332,1761046449992,"fUST",196.0,0.0001775,2,"2025-10-21T11:34:09.992",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974333,1761046450219,"fUST",196.0,0.00017925,2,"2025-10-21T11:34:10.219",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974334,1761046450414,"fUST",286.20912708,0.000181,2,"2025-10-21T11:34:10.414",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974335,1761046458139,"fUST",813.10081571,0.00024,2,"2025-10-21T11:34:18.139",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974336,1761046458162,"fUST",4186.89918429,0.00024,2,"2025-10-21T11:34:18.162",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974337,1761046466857,"fUST",5000.0,0.00024,2,"2025-10-21T11:34:26.857",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974338,1761046483609,"fUST",813.11081571,0.00024,2,"2025-10-21T11:34:43.609",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974339,1761046483631,"fUST",4186.88918429,0.00024,2,"2025-10-21T11:34:43.631",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974340,1761046491713,"fUST",5000.0,0.00024,2,"2025-10-21T11:34:51.713",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974341,1761046506766,"fUST",813.12081571,0.00024,2,"2025-10-21T11:35:06.766",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974342,1761046506788,"fUST",4186.87918429,0.00024,2,"2025-10-21T11:35:06.788",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974343,1761046514991,"fUST",5000.0,0.00024072,2,"2025-10-21T11:35:14.991",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974344,1761046530261,"fUST",356.92828604,0.00024072,2,"2025-10-21T11:35:30.261",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974345,1761046569451,"fUST",160.0,8.3e-07,2,"2025-10-21T11:36:09.451",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974346,1761046570553,"fUST",160.0,8.3e-07,2,"2025-10-21T11:36:10.553",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974347,1761046571682,"fUST",160.0,8.3e-07,2,"2025-10-21T11:36:11.682",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974348,1761046572805,"fUST",160.0,8.3e-07,2,"2025-10-21T11:36:12.805",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974349,1761046573841,"fUST",160.0,8.3e-07,2,"2025-10-21T11:36:13.841",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974350,1761046574898,"fUST",160.0,8.3e-07,2,"2025-10-21T11:36:14.898",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974351,1761046578347,"fUST",160.0,8.3e-07,2,"2025-10-21T11:36:18.347",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974352,1761046674353,"fUST",568.36,0.00020084,2,"2025-10-21T11:37:54.353",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974353,1761046674760,"fUST",1136.73,0.0002191,2,"2025-10-21T11:37:54.760",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974354,1761046675220,"fUST",1705.09,0.00023736,2,"2025-10-21T11:37:55.220",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974355,1761046679721,"fUST",217.72,0.00015684,120,"2025-10-21T11:37:59.721",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974356,1761046680015,"fUST",217.72,0.00015684,120,"2025-10-21T11:38:00.015",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974357,1761046680331,"fUST",217.72,0.00015684,120,"2025-10-21T11:38:00.331",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974363,1761046706663,"fUST",112.90171396,0.00023617,10,"2025-10-21T11:38:26.663",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974364,1761046706685,"fUST",155.15219136,0.00023617,10,"2025-10-21T11:38:26.685",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974368,1761046752772,"fUST",524.96,0.00020095,2,"2025-10-21T11:39:12.772",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974369,1761046753217,"fUST",1049.92,0.00021921,2,"2025-10-21T11:39:13.217",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974370,1761046753637,"fUST",1574.88,0.00023748,2,"2025-10-21T11:39:13.637",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974372,1761046833687,"fUST",529.57,0.00020224,2,"2025-10-21T11:40:33.687",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974373,1761046834286,"fUST",1059.15,0.00022063,2,"2025-10-21T11:40:34.286",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974374,1761046834757,"fUST",1588.72,0.00023901,2,"2025-10-21T11:40:34.757",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974375,1761046885181,"fUST",1000.0,0.00023999,2,"2025-10-21T11:41:25.181",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974376,1761046885368,"fUST",1000.0,0.00023999,2,"2025-10-21T11:41:25.368",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974377,1761046885599,"fUST",1000.0,0.00023999,2,"2025-10-21T11:41:25.599",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974378,1761046885829,"fUST",1000.0,0.00023999,2,"2025-10-21T11:41:25.829",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974379,1761046886055,"fUST",1000.0,0.00023999,2,"2025-10-21T11:41:26.055",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974380,1761046886277,"fUST",895.5273638,0.00023999,2,"2025-10-21T11:41:26.277",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974381,1761046900690,"fUST",417.15472785,0.00024072,2,"2025-10-21T11:41:40.690",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974382,1761046914247,"fUST",564.79,0.00020039,2,"2025-10-21T11:41:54.247",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974383,1761046914717,"fUST",1129.58,0.00021861,2,"2025-10-21T11:41:54.717",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974384,1761046915117,"fUST",1694.38,0.00023683,2,"2025-10-21T11:41:55.117",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974385,1761046958621,"fUST",298.57790835,0.00024072,2,"2025-10-21T11:42:38.621",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974386,1761046958647,"fUST",2468.83026046,0.00024072,2,"2025-10-21T11:42:38.647",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974388,1761046974149,"fUST",3224.90843084,0.00024072,2,"2025-10-21T11:42:54.149",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974392,1761047076704,"fUST",4306.2713087,0.00024072,2,"2025-10-21T11:44:36.704",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974393,1761047076730,"fUST",693.7286913,0.00024072,2,"2025-10-21T11:44:36.730",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974400,1761047159542,"fUST",239.9572388,0.00023831,2,"2025-10-21T11:45:59.542",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974401,1761047167270,"fUST",912.0,0.00024072,2,"2025-10-21T11:46:07.270",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974402,1761047236223,"fUST",241.51,0.00022322,30,"2025-10-21T11:47:16.223",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974403,1761047272892,"fUST",5080.89,0.00024072,2,"2025-10-21T11:47:52.892",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974404,1761047299668,"fUST",3525.6527612,0.00024072,2,"2025-10-21T11:48:19.668",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974405,1761047299690,"fUST",1474.3472388,0.00024072,2,"2025-10-21T11:48:19.690",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974406,1761047307723,"fUST",3789.7054461,0.00024072,2,"2025-10-21T11:48:27.723",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974412,1761047324770,"fUST",4735.9573151,0.00024072,2,"2025-10-21T11:48:44.770",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974413,1761047324796,"fUST",264.0426849,0.00024072,2,"2025-10-21T11:48:44.796",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974417,1761047333632,"fUST",1210.2945539,0.00024072,2,"2025-10-21T11:48:53.632",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974419,1761047349513,"fUST",5000.0,0.00024072,2,"2025-10-21T11:49:09.513",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974426,1761047358244,"fUST",3525.6727612,0.00024072,2,"2025-10-21T11:49:18.244",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974427,1761047358269,"fUST",1474.3272388,0.00024072,2,"2025-10-21T11:49:18.269",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974431,1761047374555,"fUST",5000.0,0.00024072,2,"2025-10-21T11:49:34.555",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974433,1761047382649,"fUST",3525.6827612,0.00024072,2,"2025-10-21T11:49:42.649",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974434,1761047382672,"fUST",1474.3172388,0.00024072,2,"2025-10-21T11:49:42.672",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974439,1761047398953,"fUST",5000.0,0.00024072,2,"2025-10-21T11:49:58.953",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974440,1761047403414,"fUST",301.67,0.00022337,30,"2025-10-21T11:50:03.414",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974441,1761047407614,"fUST",3224.0227612,0.00024072,2,"2025-10-21T11:50:07.614",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974442,1761047407636,"fUST",1775.9772388,0.00024072,2,"2025-10-21T11:50:07.636",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974449,1761047423356,"fUST",5000.0,0.00024072,2,"2025-10-21T11:50:23.356",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974451,1761047429964,"fUST",3224.0327612,0.00022873,2,"2025-10-21T11:50:29.964",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974452,1761047429985,"fUST",500.00832074,0.00022873,2,"2025-10-21T11:50:29.985",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974476,1761047431686,"fUST",-150.0,0.00024247,2,"2025-10-21T11:50:31.686",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974477,1761047431696,"fUST",-395.05488852,0.00024247,2,"2025-10-21T11:50:31.696",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974478,1761047431706,"fUST",-5059.5132742,0.00024347,2,"2025-10-21T11:50:31.706",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974479,1761047431715,"fUST",-603.34,0.00024368,30,"2025-10-21T11:50:31.715",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974480,1761047431724,"fUST",-1200.0,0.00024697,2,"2025-10-21T11:50:31.724",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974481,1761047431734,"fUST",-300.0,0.00024698,2,"2025-10-21T11:50:31.734",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974482,1761047431743,"fUST",-300.0,0.00024698,2,"2025-10-21T11:50:31.743",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974483,1761047431753,"fUST",-300.0,0.00024698,2,"2025-10-21T11:50:31.753",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974484,1761047431762,"fUST",-300.0,0.00024698,2,"2025-10-21T11:50:31.762",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974485,1761047431771,"fUST",-210.0,0.00024699,2,"2025-10-21T11:50:31.771",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974486,1761047431780,"fUST",-172.5,0.00024847,2,"2025-10-21T11:50:31.780",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974487,1761047431792,"fUST",-195.0,0.00025447,2,"2025-10-21T11:50:31.792",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974488,1761047431801,"fUST",-300.0,0.0002581,20,"2025-10-21T11:50:31.801",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974489,1761047431810,"fUST",-300.0,0.0002581,20,"2025-10-21T11:50:31.810",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974490,1761047431820,"fUST",-300.0,0.0002581,20,"2025-10-21T11:50:31.820",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974492,1761047431829,"fUST",-300.0,0.0002581,20,"2025-10-21T11:50:31.829",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974494,1761047431838,"fUST",-300.0,0.0002581,20,"2025-10-21T11:50:31.838",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974496,1761047431847,"fUST",-300.0,0.0002581,20,"2025-10-21T11:50:31.847",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974498,1761047431859,"fUST",-300.0,0.0002581,20,"2025-10-21T11:50:31.859",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974500,1761047431867,"fUST",-300.0,0.0002581,20,"2025-10-21T11:50:31.867",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974502,1761047431876,"fUST",-300.0,0.0002581,20,"2025-10-21T11:50:31.876",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974504,1761047431885,"fUST",-300.0,0.0002581,20,"2025-10-21T11:50:31.885",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974506,1761047431894,"fUST",-300.0,0.0002581,20,"2025-10-21T11:50:31.894",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974508,1761047431903,"fUST",-300.0,0.0002581,20,"2025-10-21T11:50:31.903",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974510,1761047431912,"fUST",-300.0,0.0002581,20,"2025-10-21T11:50:31.912",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974512,1761047431922,"fUST",-300.0,0.0002581,20,"2025-10-21T11:50:31.922",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974513,1761047431930,"fUST",-4918.68223577,0.0002581,2,"2025-10-21T11:50:31.930",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974514,1761047431942,"fUST",-45081.31776423,0.0002581,2,"2025-10-21T11:50:31.942",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974515,1761047431951,"fUST",-500.0,0.00025873,2,"2025-10-21T11:50:31.951",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974516,1761047431960,"fUST",-504.33491948,0.00025873,2,"2025-10-21T11:50:31.960",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974517,1761047431969,"fUST",-500.0,0.00025873,2,"2025-10-21T11:50:31.969",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974518,1761047431978,"fUST",-217.5,0.00026047,2,"2025-10-21T11:50:31.978",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974519,1761047431987,"fUST",-750.60668751,0.00026053,2,"2025-10-21T11:50:31.987",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974520,1761047431997,"fUST",-905.01,0.00026398,30,"2025-10-21T11:50:31.997",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974521,1761047432006,"fUST",-506.74257343,0.00026421,2,"2025-10-21T11:50:32.006",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974522,1761047432016,"fUST",-160.0,0.00026717,2,"2025-10-21T11:50:32.016",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974523,1761047432026,"fUST",-420.0,0.00026764,2,"2025-10-21T11:50:32.026",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974524,1761047432036,"fUST",-160.0,0.00026867,2,"2025-10-21T11:50:32.036",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974525,1761047432045,"fUST",-403.05172659,0.00026867,2,"2025-10-21T11:50:32.045",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974526,1761047432055,"fUST",-160.0,0.00026867,2,"2025-10-21T11:50:32.055",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974527,1761047432064,"fUST",-160.0,0.00026867,2,"2025-10-21T11:50:32.064",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974528,1761047432073,"fUST",-1164.0,0.00026885,2,"2025-10-21T11:50:32.073",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974529,1761047432082,"fUST",-5000.0,0.00027206,2,"2025-10-21T11:50:32.082",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974530,1761047432091,"fUST",-1751.1631357,0.00027232,2,"2025-10-21T11:50:32.091",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974531,1761047432101,"fUST",-260.0,0.00027265,2,"2025-10-21T11:50:32.101",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974532,1761047432110,"fUST",-1000.0,0.00027397,2,"2025-10-21T11:50:32.110",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974533,1761047432120,"fUST",-1000.0,0.00027397,2,"2025-10-21T11:50:32.120",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974534,1761047432130,"fUST",-1000.0,0.00027397,2,"2025-10-21T11:50:32.130",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974535,1761047432139,"fUST",-411.43652046,0.00027397,2,"2025-10-21T11:50:32.139",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974536,1761047432152,"fUST",-500.0,0.00027397,2,"2025-10-21T11:50:32.152",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974537,1761047432161,"fUST",-500.0,0.00027397,2,"2025-10-21T11:50:32.161",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974538,1761047432171,"fUST",-187.75,0.00027397,2,"2025-10-21T11:50:32.171",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974539,1761047432181,"fUST",-211.818051,0.00027397,2,"2025-10-21T11:50:32.181",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974540,1761047432190,"fUST",-767.0,0.00027442,4,"2025-10-21T11:50:32.190",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974541,1761047432199,"fUST",-400.593,0.00027479,16,"2025-10-21T11:50:32.199",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974542,1761047432209,"fUST",-360.0,0.00027813,2,"2025-10-21T11:50:32.209",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974543,1761047432218,"fUST",-750.60668751,0.00028237,2,"2025-10-21T11:50:32.218",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974544,1761047432227,"fUST",-767.0,0.00028347,4,"2025-10-21T11:50:32.227",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974545,1761047432236,"fUST",-460.0,0.00028361,2,"2025-10-21T11:50:32.236",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974546,1761047432246,"fUST",-1206.68,0.00028429,30,"2025-10-21T11:50:32.246",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974547,1761047432255,"fUST",-260.0,0.00028575,14,"2025-10-21T11:50:32.255",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974548,1761047432265,"fUST",-250.0,0.00028767,2,"2025-10-21T11:50:32.265",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974549,1761047432274,"fUST",-359.33523072,0.0002881,2,"2025-10-21T11:50:32.274",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974550,1761047432283,"fUST",-560.0,0.00028908,2,"2025-10-21T11:50:32.283",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974551,1761047432293,"fUST",-587.0,0.00029004,2,"2025-10-21T11:50:32.293",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974552,1761047432303,"fUST",-514.84070869,0.00029054,2,"2025-10-21T11:50:32.303",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974553,1761047432312,"fUST",-182.98585614,0.00029161,2,"2025-10-21T11:50:32.312",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974554,1761047432322,"fUST",-767.0,0.00029253,5,"2025-10-21T11:50:32.322",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974555,1761047432331,"fUST",-660.0,0.00029456,2,"2025-10-21T11:50:32.331",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974556,1761047432341,"fUST",-533.88981491,0.00029602,2,"2025-10-21T11:50:32.341",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974557,1761047432350,"fUST",-196.91051054,0.00029666,2,"2025-10-21T11:50:32.350",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974558,1761047432360,"fUST",-1375.31,0.00029709,10,"2025-10-21T11:50:32.360",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974559,1761047432369,"fUST",-1146.09,0.00029719,10,"2025-10-21T11:50:32.369",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974560,1761047432379,"fUST",-5764.1529696,0.00029719,2,"2025-10-21T11:50:32.379",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974561,1761047432388,"fUST",-721.21,0.00029729,10,"2025-10-21T11:50:32.388",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974562,1761047432397,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.397",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974563,1761047432406,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.406",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974564,1761047432416,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.416",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974565,1761047432425,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.425",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974566,1761047432435,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.435",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974567,1761047432445,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.445",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974568,1761047432454,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.454",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974569,1761047432463,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.463",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974570,1761047432473,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.473",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974571,1761047432482,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.482",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974572,1761047432492,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.492",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974573,1761047432501,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.501",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974574,1761047432510,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.510",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974575,1761047432519,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.519",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974576,1761047432528,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.528",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974577,1761047432538,"fUST",-165.53197715,0.00029739,2,"2025-10-21T11:50:32.538",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974578,1761047432547,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.547",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974579,1761047432556,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.556",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974580,1761047432566,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.566",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974581,1761047432575,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.575",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974582,1761047432584,"fUST",-500.0,0.00029739,2,"2025-10-21T11:50:32.584",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974583,1761047432594,"fUST",-513.60671979,0.00029739,2,"2025-10-21T11:50:32.594",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974584,1761047432603,"fUST",-300.0,0.00029741,30,"2025-10-21T11:50:32.603",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974585,1761047432613,"fUST",-300.0,0.00029741,30,"2025-10-21T11:50:32.613",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974586,1761047432623,"fUST",-300.0,0.00029741,30,"2025-10-21T11:50:32.623",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974587,1761047432632,"fUST",-509.84649574,0.00029811,7,"2025-10-21T11:50:32.632",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974588,1761047432642,"fUST",-543.48192521,0.00029973,2,"2025-10-21T11:50:32.642",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974589,1761047432652,"fUST",-291.89312797,0.00029973,5,"2025-10-21T11:50:32.652",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974590,1761047432662,"fUST",-158.43313369,0.00029973,2,"2025-10-21T11:50:32.662",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974591,1761047432671,"fUST",-500.0,0.00029973,5,"2025-10-21T11:50:32.671",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974592,1761047432683,"fUST",-255.82,0.0002999,3,"2025-10-21T11:50:32.683",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974593,1761047432692,"fUST",-767.46,0.0002999,3,"2025-10-21T11:50:32.692",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974594,1761047432701,"fUST",-11528.3059392,0.0002999,2,"2025-10-21T11:50:32.701",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974595,1761047432711,"fUST",-155.401,0.00029999,2,"2025-10-21T11:50:32.711",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974596,1761047432720,"fUST",-30000.0,0.0003,4,"2025-10-21T11:50:32.720",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974597,1761047432729,"fUST",-25272.59882036,0.0003,4,"2025-10-21T11:50:32.729",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974627,1761047437544,"fUST",-500.0,0.00026545,2,"2025-10-21T11:50:37.544",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974629,1761047437553,"fUST",-511.0,0.00026545,2,"2025-10-21T11:50:37.553",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974631,1761047437563,"fUST",-500.0,0.00026545,2,"2025-10-21T11:50:37.563",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974633,1761047437572,"fUST",-525.00000003,0.00026545,2,"2025-10-21T11:50:37.572",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974635,1761047437581,"fUST",-500.0,0.00026545,2,"2025-10-21T11:50:37.581",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974636,1761047437590,"fUST",-500.0,0.00026545,2,"2025-10-21T11:50:37.590",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974637,1761047437599,"fUST",-500.0,0.00026545,2,"2025-10-21T11:50:37.599",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974638,1761047437608,"fUST",-221.37347826,0.00026545,2,"2025-10-21T11:50:37.608",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974639,1761047437617,"fUST",-500.0,0.00026545,2,"2025-10-21T11:50:37.617",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974640,1761047437625,"fUST",-254.41046662,0.00028767,3,"2025-10-21T11:50:37.625",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974641,1761047437634,"fUST",-1087.28,0.00029,2,"2025-10-21T11:50:37.634",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974642,1761047437643,"fUST",-1087.28,0.00029174,2,"2025-10-21T11:50:37.643",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974643,1761047437652,"fUST",-955.07,0.00029729,10,"2025-10-21T11:50:37.652",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974644,1761047437661,"fUST",-4727.40117964,0.0003,4,"2025-10-21T11:50:37.661",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974645,1761047437669,"fUST",-35944.41915258,0.0003,4,"2025-10-21T11:50:37.669",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974646,1761047437679,"fUST",-1893.09,0.0003,7,"2025-10-21T11:50:37.679",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974647,1761047437688,"fUST",-365.78528971,0.00030002,2,"2025-10-21T11:50:37.688",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974648,1761047437697,"fUST",-760.0,0.00030004,2,"2025-10-21T11:50:37.697",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974649,1761047437706,"fUST",-329.04516651,0.00030076,2,"2025-10-21T11:50:37.706",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974650,1761047437715,"fUST",-7908.0,0.00030137,2,"2025-10-21T11:50:37.715",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974651,1761047437723,"fUST",-500.0,0.00030137,2,"2025-10-21T11:50:37.723",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974652,1761047437732,"fUST",-500.0,0.00030137,2,"2025-10-21T11:50:37.732",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974653,1761047437741,"fUST",-500.0,0.00030137,2,"2025-10-21T11:50:37.741",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974655,1761047437750,"fUST",-648.4357403,0.00030137,2,"2025-10-21T11:50:37.750",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974656,1761047437759,"fUST",-211.818051,0.00030143,2,"2025-10-21T11:50:37.759",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974658,1761047437769,"fUST",-152.919121,0.00030143,2,"2025-10-21T11:50:37.769",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974660,1761047437778,"fUST",-601.26064471,0.0003015,2,"2025-10-21T11:50:37.778",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974662,1761047437787,"fUST",-767.0,0.00030158,5,"2025-10-21T11:50:37.787",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974664,1761047437796,"fUST",-522.50149852,0.00030173,5,"2025-10-21T11:50:37.796",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974666,1761047437804,"fUST",-500.0,0.00030173,5,"2025-10-21T11:50:37.804",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974668,1761047437813,"fUST",-250.85868638,0.00030173,5,"2025-10-21T11:50:37.813",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974670,1761047437822,"fUST",-557.68381008,0.00030173,2,"2025-10-21T11:50:37.822",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974672,1761047437831,"fUST",-9493.85,0.000302,7,"2025-10-21T11:50:37.831",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974674,1761047437840,"fUST",-750.60668751,0.00030422,2,"2025-10-21T11:50:37.840",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974676,1761047437849,"fUST",-1508.36,0.0003046,30,"2025-10-21T11:50:37.849",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974678,1761047437862,"fUST",-5764.1529696,0.00030511,2,"2025-10-21T11:50:37.862",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974680,1761047437871,"fUST",-1000.0,0.00030521,5,"2025-10-21T11:50:37.871",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974682,1761047437879,"fUST",-860.0,0.00030552,2,"2025-10-21T11:50:37.879",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974684,1761047437888,"fUST",-503.82281992,0.00030711,7,"2025-10-21T11:50:37.888",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974686,1761047437897,"fUST",-500.0,0.00030721,5,"2025-10-21T11:50:37.897",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974688,1761047437906,"fUST",-1698.0,0.00030744,2,"2025-10-21T11:50:37.906",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974690,1761047437915,"fUST",-1524.07,0.000309,120,"2025-10-21T11:50:37.915",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974692,1761047437923,"fUST",-557.67061101,0.00031,120,"2025-10-21T11:50:37.923",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974694,1761047437932,"fUST",-212.39836721,0.00031,120,"2025-10-21T11:50:37.932",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974696,1761047437941,"fUST",-207.46740397,0.00031,120,"2025-10-21T11:50:37.941",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974698,1761047437951,"fUST",-178.70547302,0.00031,120,"2025-10-21T11:50:37.951",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974700,1761047437960,"fUST",-865.05636198,0.00031,120,"2025-10-21T11:50:37.960",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974702,1761047437969,"fUST",-1332.35629212,0.00031,120,"2025-10-21T11:50:37.969",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974704,1761047437978,"fUST",-169.93573637,0.00031,120,"2025-10-21T11:50:37.978",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974706,1761047437987,"fUST",-189.82131816,0.00031,120,"2025-10-21T11:50:37.987",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974708,1761047437996,"fUST",-193.4696971,0.00031,120,"2025-10-21T11:50:37.996",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974710,1761047438006,"fUST",-192.76534298,0.00031,120,"2025-10-21T11:50:38.006",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974712,1761047438015,"fUST",-988.78374726,0.00031,120,"2025-10-21T11:50:38.015",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974714,1761047438023,"fUST",-171.76318768,0.00031,120,"2025-10-21T11:50:38.023",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974716,1761047438032,"fUST",-767.0,0.00031063,6,"2025-10-21T11:50:38.032",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974718,1761047438042,"fUST",-155.96,0.00031099,15,"2025-10-21T11:50:38.042",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974720,1761047438051,"fUST",-960.0,0.000311,2,"2025-10-21T11:50:38.051",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974722,1761047438060,"fUST",-1698.0,0.00031182,2,"2025-10-21T11:50:38.060",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974724,1761047438070,"fUST",-155.96,0.00031199,15,"2025-10-21T11:50:38.070",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974726,1761047438079,"fUST",-155.96,0.00031299,15,"2025-10-21T11:50:38.079",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974729,1761047438089,"fUST",-511.64,0.0003136,3,"2025-10-21T11:50:38.089",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974730,1761047438098,"fUST",-155.96,0.00031399,15,"2025-10-21T11:50:38.098",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974732,1761047438108,"fUST",-823.0,0.00031431,2,"2025-10-21T11:50:38.108",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974734,1761047438118,"fUST",-168.0,0.0003146,2,"2025-10-21T11:50:38.118",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974735,1761047438129,"fUST",-150.0,0.00031478,5,"2025-10-21T11:50:38.129",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974737,1761047438138,"fUST",-500.0,0.00031497,7,"2025-10-21T11:50:38.138",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974738,1761047438147,"fUST",-155.96,0.00031499,15,"2025-10-21T11:50:38.147",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974739,1761047438157,"fUST",-5000.0,0.0003154,3,"2025-10-21T11:50:38.157",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974740,1761047438166,"fUST",-211.818051,0.00031588,3,"2025-10-21T11:50:38.166",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974741,1761047438176,"fUST",-1698.0,0.00031594,2,"2025-10-21T11:50:38.176",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974742,1761047438185,"fUST",-155.96,0.00031599,15,"2025-10-21T11:50:38.185",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974743,1761047438195,"fUST",-1060.0,0.00031648,2,"2025-10-21T11:50:38.195",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974744,1761047438206,"fUST",-1909.0,0.00031694,2,"2025-10-21T11:50:38.206",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974746,1761047438216,"fUST",-155.96,0.00031699,15,"2025-10-21T11:50:38.216",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974748,1761047438225,"fUST",-1893.09,0.000317,7,"2025-10-21T11:50:38.225",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974750,1761047438235,"fUST",-168.0,0.00031718,2,"2025-10-21T11:50:38.235",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974752,1761047438244,"fUST",-500.0,0.00031728,120,"2025-10-21T11:50:38.244",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974754,1761047438254,"fUST",-155.96,0.00031799,15,"2025-10-21T11:50:38.254",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974756,1761047438263,"fUST",-155.96,0.00031899,15,"2025-10-21T11:50:38.263",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974758,1761047438272,"fUST",-557.67061101,0.000319,120,"2025-10-21T11:50:38.272",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974760,1761047438282,"fUST",-1332.35629212,0.000319,120,"2025-10-21T11:50:38.282",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974762,1761047438293,"fUST",-865.05636198,0.000319,120,"2025-10-21T11:50:38.293",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974764,1761047438303,"fUST",-169.93573637,0.000319,120,"2025-10-21T11:50:38.303",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974765,1761047438313,"fUST",-193.4696971,0.000319,120,"2025-10-21T11:50:38.313",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974766,1761047438322,"fUST",-192.76534298,0.000319,120,"2025-10-21T11:50:38.322",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974767,1761047438332,"fUST",-988.78374726,0.000319,120,"2025-10-21T11:50:38.332",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974768,1761047438342,"fUST",-171.76318768,0.000319,120,"2025-10-21T11:50:38.342",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974769,1761047438351,"fUST",-1698.0,0.00031904,2,"2025-10-21T11:50:38.351",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974770,1761047438361,"fUST",-168.0,0.00031919,2,"2025-10-21T11:50:38.361",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974771,1761047438371,"fUST",-767.0,0.00031968,7,"2025-10-21T11:50:38.371",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974772,1761047438381,"fUST",-155.96,0.00031999,15,"2025-10-21T11:50:38.381",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974773,1761047438391,"fUST",-250.0,0.00032026,5,"2025-10-21T11:50:38.391",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974774,1761047438401,"fUST",-250.0,0.00032038,2,"2025-10-21T11:50:38.401",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974775,1761047438411,"fUST",-155.97290778,0.00032099,15,"2025-10-21T11:50:38.411",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974776,1761047438420,"fUST",-168.0,0.0003211,2,"2025-10-21T11:50:38.420",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974777,1761047438551,"fUST",-168.0,0.00032116,7,"2025-10-21T11:50:38.551",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974778,1761047438562,"fUST",-1160.0,0.00032196,2,"2025-10-21T11:50:38.562",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974779,1761047438571,"fUST",-168.0,0.00032286,7,"2025-10-21T11:50:38.571",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974780,1761047438582,"fUST",-168.0,0.00032361,2,"2025-10-21T11:50:38.582",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974781,1761047438591,"fUST",-168.0,0.0003238,2,"2025-10-21T11:50:38.591",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974782,1761047438600,"fUST",-168.0,0.00032389,2,"2025-10-21T11:50:38.600",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974783,1761047438610,"fUST",-1635.565819,0.000324,12,"2025-10-21T11:50:38.610",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974784,1761047438619,"fUST",-1810.03,0.0003249,30,"2025-10-21T11:50:38.619",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974785,1761047438629,"fUST",-168.0,0.00032495,2,"2025-10-21T11:50:38.629",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974786,1761047438638,"fUST",-211.818051,0.000325,10,"2025-10-21T11:50:38.638",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974787,1761047438648,"fUST",-168.0,0.00032502,2,"2025-10-21T11:50:38.648",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974788,1761047438657,"fUST",-1888.03633606,0.00032506,2,"2025-10-21T11:50:38.657",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974789,1761047438668,"fUST",-168.0,0.00032562,2,"2025-10-21T11:50:38.668",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974790,1761047438677,"fUST",-200.86883239,0.00032574,5,"2025-10-21T11:50:38.677",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974791,1761047438687,"fUST",-5764.1529696,0.0003259,2,"2025-10-21T11:50:38.687",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974792,1761047438696,"fUST",-9493.85,0.000326,7,"2025-10-21T11:50:38.696",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974793,1761047438705,"fUST",-750.60668751,0.00032606,2,"2025-10-21T11:50:38.705",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974794,1761047438715,"fUST",-9604.08516835,0.00032621,2,"2025-10-21T11:50:38.715",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974795,1761047438725,"fUST",-354.08448005,0.00032671,2,"2025-10-21T11:50:38.725",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974796,1761047438735,"fUST",-1260.0,0.00032744,2,"2025-10-21T11:50:38.735",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974797,1761047438745,"fUST",-168.0,0.00032836,2,"2025-10-21T11:50:38.745",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974798,1761047438754,"fUST",-767.0,0.00032874,7,"2025-10-21T11:50:38.754",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974799,1761047438763,"fUST",-2999.0,0.00032876,120,"2025-10-21T11:50:38.763",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974800,1761047438773,"fUST",-211.818051,0.00032888,2,"2025-10-21T11:50:38.773",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974801,1761047438783,"fUST",-152.919121,0.00032888,2,"2025-10-21T11:50:38.783",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974802,1761047438793,"fUST",-557.67061101,0.000329,120,"2025-10-21T11:50:38.793",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974803,1761047438803,"fUST",-1332.35629212,0.000329,120,"2025-10-21T11:50:38.803",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974804,1761047438812,"fUST",-865.05636198,0.000329,120,"2025-10-21T11:50:38.812",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974805,1761047438822,"fUST",-403.05172659,0.000329,120,"2025-10-21T11:50:38.822",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974806,1761047438832,"fUST",-193.4696971,0.000329,120,"2025-10-21T11:50:38.832",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974807,1761047438842,"fUST",-192.76534298,0.000329,120,"2025-10-21T11:50:38.842",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974808,1761047438851,"fUST",-988.78374726,0.000329,120,"2025-10-21T11:50:38.851",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974809,1761047438863,"fUST",-160.0,0.000329,120,"2025-10-21T11:50:38.863",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974810,1761047438872,"fUST",-1000.0,0.000329,12,"2025-10-21T11:50:38.872",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974811,1761047438882,"fUST",-155.0,0.00032999,2,"2025-10-21T11:50:38.882",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974812,1761047438893,"fUST",-154.82380794,0.00033,3,"2025-10-21T11:50:38.893",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974813,1761047438905,"fUST",-168.0,0.00033015,2,"2025-10-21T11:50:38.905",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974814,1761047438916,"fUST",-632.0,0.00033045,2,"2025-10-21T11:50:38.916",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974815,1761047438927,"fUST",-983.0,0.00033045,2,"2025-10-21T11:50:38.927",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974816,1761047438940,"fUST",-2164.0,0.00033045,2,"2025-10-21T11:50:38.940",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974817,1761047438951,"fUST",-251.32,0.00033045,2,"2025-10-21T11:50:38.951",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974818,1761047438961,"fUST",-211.818051,0.00033063,3,"2025-10-21T11:50:38.961",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974819,1761047438971,"fUST",-152.919121,0.00033063,3,"2025-10-21T11:50:38.971",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974820,1761047438980,"fUST",-151.0,0.00033079,2,"2025-10-21T11:50:38.980",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974821,1761047438990,"fUST",-267.76271467,0.00033079,2,"2025-10-21T11:50:38.990",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974822,1761047438999,"fUST",-151.0,0.00033079,2,"2025-10-21T11:50:38.999",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974823,1761047439009,"fUST",-151.0,0.00033079,2,"2025-10-21T11:50:39.009",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974824,1761047439019,"fUST",-151.0,0.00033079,2,"2025-10-21T11:50:39.019",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974825,1761047439028,"fUST",-151.0,0.00033079,2,"2025-10-21T11:50:39.028",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974826,1761047439038,"fUST",-151.0,0.00033079,2,"2025-10-21T11:50:39.038",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974827,1761047439050,"fUST",-500.0,0.00033079,2,"2025-10-21T11:50:39.050",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974828,1761047439060,"fUST",-168.0,0.00033122,2,"2025-10-21T11:50:39.060",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974829,1761047439070,"fUST",-151.0,0.00033134,2,"2025-10-21T11:50:39.070",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974830,1761047439080,"fUST",-500.0,0.00033134,2,"2025-10-21T11:50:39.080",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974831,1761047439089,"fUST",-198.0,0.00033189,2,"2025-10-21T11:50:39.089",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974832,1761047439099,"fUST",-500.0,0.00033189,2,"2025-10-21T11:50:39.099",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974833,1761047439109,"fUST",-1909.0,0.00033239,7,"2025-10-21T11:50:39.109",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974834,1761047439118,"fUST",-500.0,0.00033243,2,"2025-10-21T11:50:39.118",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974835,1761047439129,"fUST",-1360.0,0.00033292,2,"2025-10-21T11:50:39.129",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974836,1761047439139,"fUST",-500.0,0.00033298,2,"2025-10-21T11:50:39.139",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974837,1761047439148,"fUST",-1893.09,0.000333,7,"2025-10-21T11:50:39.148",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974838,1761047439157,"fUST",-168.0,0.00033391,2,"2025-10-21T11:50:39.157",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974839,1761047439166,"fUST",-1000.0,0.000334,12,"2025-10-21T11:50:39.166",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974840,1761047439177,"fUST",-150.0,0.000335,30,"2025-10-21T11:50:39.177",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974841,1761047439187,"fUST",-168.0,0.00033537,2,"2025-10-21T11:50:39.187",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974842,1761047439197,"fUST",-2134.53,0.00033561,120,"2025-10-21T11:50:39.197",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974843,1761047439207,"fUST",-5764.1529696,0.00033622,2,"2025-10-21T11:50:39.207",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974844,1761047439216,"fUST",-12500.0,0.00033632,10,"2025-10-21T11:50:39.216",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974845,1761047439226,"fUST",-1888.03633602,0.00033716,2,"2025-10-21T11:50:39.226",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974846,1761047439236,"fUST",-211.818051,0.00033736,10,"2025-10-21T11:50:39.236",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974847,1761047439246,"fUST",-152.919121,0.00033736,10,"2025-10-21T11:50:39.246",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974848,1761047439256,"fUST",-767.0,0.00033779,30,"2025-10-21T11:50:39.256",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974849,1761047439266,"fUST",-4205.0,0.00033797,2,"2025-10-21T11:50:39.266",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974850,1761047439276,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.276",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974851,1761047439286,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.286",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974852,1761047439296,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.296",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974853,1761047439305,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.305",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974854,1761047439315,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.315",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974855,1761047439324,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.324",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974856,1761047439334,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.334",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974857,1761047439343,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.343",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974858,1761047439352,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.352",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974859,1761047439362,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.362",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974860,1761047439371,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.371",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974862,1761047439381,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.381",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974864,1761047439390,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.390",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974865,1761047439399,"fUST",-499.80010004,0.00033832,120,"2025-10-21T11:50:39.399",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974867,1761047439408,"fUST",-201.0,0.00033832,120,"2025-10-21T11:50:39.408",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974869,1761047439417,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.417",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974871,1761047439426,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.426",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974873,1761047439435,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.435",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974875,1761047439444,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.444",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974877,1761047439453,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.453",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974879,1761047439462,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.462",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974881,1761047439471,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.471",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974883,1761047439480,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.480",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974885,1761047439488,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.488",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974887,1761047439497,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.497",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974889,1761047439506,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.506",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974891,1761047439515,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.515",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974892,1761047439524,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.524",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974895,1761047439534,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.534",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974896,1761047439543,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.543",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974897,1761047439551,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.551",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974899,1761047439560,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.560",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974901,1761047439570,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.570",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974902,1761047439579,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.579",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974903,1761047439588,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.588",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974904,1761047439597,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.597",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974905,1761047439606,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.606",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974906,1761047439616,"fUST",-625.0,0.00033832,120,"2025-10-21T11:50:39.616",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974907,1761047439625,"fUST",-625.00000003,0.00033832,120,"2025-10-21T11:50:39.625",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974908,1761047439634,"fUST",-300.0,0.00033832,2,"2025-10-21T11:50:39.634",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974909,1761047439644,"fUST",-315.59160425,0.00033832,2,"2025-10-21T11:50:39.644",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974910,1761047439653,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.653",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974911,1761047439662,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.662",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974912,1761047439671,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.671",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974913,1761047439680,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.680",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974914,1761047439689,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.689",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974915,1761047439698,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.698",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974916,1761047439707,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.707",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974917,1761047439716,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.716",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974918,1761047439727,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.727",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974919,1761047439736,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.736",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974920,1761047439747,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.747",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974921,1761047439756,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.756",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974922,1761047439765,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.765",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974923,1761047439774,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.774",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974924,1761047439784,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.784",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974925,1761047439794,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.794",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974926,1761047439803,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.803",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974927,1761047439812,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.812",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974928,1761047439821,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.821",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974929,1761047439830,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.830",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974930,1761047439840,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.840",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974931,1761047439849,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.849",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974932,1761047439861,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.861",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974933,1761047439870,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.870",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974934,1761047439879,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.879",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974935,1761047439888,"fUST",-833.29,0.00033832,120,"2025-10-21T11:50:39.888",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974936,1761047439897,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.897",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974937,1761047439906,"fUST",-833.33,0.00033832,120,"2025-10-21T11:50:39.906",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974938,1761047439915,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.915",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974939,1761047439924,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.924",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974942,1761047439934,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.934",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974943,1761047439943,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.943",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974944,1761047439952,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.952",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974946,1761047439961,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.961",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974948,1761047439969,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.969",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974950,1761047439978,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.978",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974952,1761047439987,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.987",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974954,1761047439995,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:39.995",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974956,1761047440004,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.004",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974957,1761047440013,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.013",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974959,1761047440021,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.021",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974961,1761047440031,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.031",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974963,1761047440040,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.040",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974965,1761047440051,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.051",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974967,1761047440060,"fUST",-278.07821197,0.00033832,120,"2025-10-21T11:50:40.060",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974969,1761047440069,"fUST",-625.66768745,0.00033832,60,"2025-10-21T11:50:40.069",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974971,1761047440079,"fUST",-150.0,0.00033832,2,"2025-10-21T11:50:40.079",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974972,1761047440088,"fUST",-899.69928088,0.00033832,120,"2025-10-21T11:50:40.088",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974973,1761047440097,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.097",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974974,1761047440106,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.106",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974975,1761047440115,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.115",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974976,1761047440124,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.124",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974977,1761047440133,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.133",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974978,1761047440142,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.142",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974979,1761047440151,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.151",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974980,1761047440160,"fUST",-421.931749,0.00033832,120,"2025-10-21T11:50:40.160",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974981,1761047440169,"fUST",-53893.52246584,0.00033832,120,"2025-10-21T11:50:40.169",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974982,1761047440178,"fUST",-1000.0,0.00033832,30,"2025-10-21T11:50:40.178",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974983,1761047440187,"fUST",-1000.0,0.00033832,30,"2025-10-21T11:50:40.187",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974984,1761047440195,"fUST",-1008.59789,0.00033832,30,"2025-10-21T11:50:40.195",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974985,1761047440205,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.205",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974986,1761047440213,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.213",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974987,1761047440222,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.222",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974988,1761047440231,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.231",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974989,1761047440240,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.240",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974990,1761047440248,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.248",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974991,1761047440258,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.258",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974992,1761047440267,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.267",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974993,1761047440276,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.276",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974994,1761047440285,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.285",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974995,1761047440295,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.295",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974996,1761047440303,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.303",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974997,1761047440313,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.313",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974998,1761047440323,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.323",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391974999,1761047440332,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.332",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975000,1761047440342,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.342",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975001,1761047440350,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.350",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975002,1761047440359,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.359",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975003,1761047440368,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.368",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975004,1761047440379,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.379",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975005,1761047440390,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.390",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975006,1761047440399,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.399",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975007,1761047440408,"fUST",-2019.72,0.00033832,120,"2025-10-21T11:50:40.408",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975008,1761047440418,"fUST",-2019.9077037,0.00033832,120,"2025-10-21T11:50:40.418",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975009,1761047440427,"fUST",-323.00138825,0.00033832,120,"2025-10-21T11:50:40.427",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975010,1761047440437,"fUST",-500.0,0.00033832,2,"2025-10-21T11:50:40.437",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975011,1761047440447,"fUST",-500.0,0.00033832,2,"2025-10-21T11:50:40.447",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975012,1761047440457,"fUST",-500.0,0.00033832,2,"2025-10-21T11:50:40.457",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975013,1761047440466,"fUST",-588.05861221,0.00033832,2,"2025-10-21T11:50:40.466",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975014,1761047440475,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.475",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975015,1761047440483,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.483",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975016,1761047440493,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.493",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975017,1761047440502,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.502",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975018,1761047440511,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.511",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975019,1761047440520,"fUST",-500.0,0.00033832,120,"2025-10-21T11:50:40.520",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975020,1761047440529,"fUST",-273.35,0.00033832,120,"2025-10-21T11:50:40.529",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975021,1761047440538,"fUST",-250.0,0.00033832,10,"2025-10-21T11:50:40.538",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975022,1761047440548,"fUST",-250.0,0.00033832,10,"2025-10-21T11:50:40.548",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975023,1761047440557,"fUST",-250.0,0.00033832,10,"2025-10-21T11:50:40.557",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975024,1761047440566,"fUST",-250.0,0.00033832,10,"2025-10-21T11:50:40.566",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975025,1761047440576,"fUST",-250.501735,0.00033832,10,"2025-10-21T11:50:40.576",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975026,1761047440585,"fUST",-200.0,0.00033832,120,"2025-10-21T11:50:40.585",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975027,1761047440594,"fUST",-1698.0,0.00033839,7,"2025-10-21T11:50:40.594",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975028,1761047440603,"fUST",-403.05172659,0.00033839,120,"2025-10-21T11:50:40.603",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975029,1761047440612,"fUST",-1460.0,0.0003384,2,"2025-10-21T11:50:40.612",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975030,1761047440622,"fUST",-168.0,0.00033851,2,"2025-10-21T11:50:40.622",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975031,1761047440633,"fUST",-500.6202783,0.00033872,120,"2025-10-21T11:50:40.633",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975032,1761047440642,"fUST",-557.67061101,0.000339,120,"2025-10-21T11:50:40.642",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975033,1761047440651,"fUST",-865.05636198,0.000339,120,"2025-10-21T11:50:40.651",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975034,1761047440660,"fUST",-1332.35629212,0.000339,120,"2025-10-21T11:50:40.660",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975035,1761047440669,"fUST",-193.4696971,0.000339,120,"2025-10-21T11:50:40.669",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975036,1761047440677,"fUST",-192.76534298,0.000339,120,"2025-10-21T11:50:40.677",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975037,1761047440686,"fUST",-988.78374726,0.000339,120,"2025-10-21T11:50:40.686",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975038,1761047440695,"fUST",-151.0,0.00034,17,"2025-10-21T11:50:40.695",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975039,1761047440704,"fUST",-1152.0,0.0003406,2,"2025-10-21T11:50:40.704",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975040,1761047440713,"fUST",-500.0,0.00034094,7,"2025-10-21T11:50:40.713",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975041,1761047440722,"fUST",-1620.0,0.00034388,2,"2025-10-21T11:50:40.722",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975042,1761047440732,"fUST",-762.0,0.000344,2,"2025-10-21T11:50:40.732",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975043,1761047440741,"fUST",-2111.7,0.00034521,30,"2025-10-21T11:50:40.741",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975044,1761047440751,"fUST",-211.818051,0.00034537,3,"2025-10-21T11:50:40.751",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975045,1761047440761,"fUST",-152.919121,0.00034537,3,"2025-10-21T11:50:40.761",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975046,1761047440770,"fUST",-767.0,0.00034684,30,"2025-10-21T11:50:40.770",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975047,1761047440779,"fUST",-750.60668751,0.00034791,2,"2025-10-21T11:50:40.779",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975048,1761047440790,"fUST",-151.0,0.000348,12,"2025-10-21T11:50:40.790",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975049,1761047440802,"fUST",-1893.09,0.000348,7,"2025-10-21T11:50:40.802",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975050,1761047440812,"fUST",-501.0,0.00034832,120,"2025-10-21T11:50:40.812",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975051,1761047440821,"fUST",-557.67061101,0.000349,120,"2025-10-21T11:50:40.821",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975052,1761047440830,"fUST",-865.05636198,0.000349,120,"2025-10-21T11:50:40.830",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975053,1761047440839,"fUST",-1332.35629212,0.000349,120,"2025-10-21T11:50:40.839",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975054,1761047440848,"fUST",-193.4696971,0.000349,120,"2025-10-21T11:50:40.848",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975055,1761047440857,"fUST",-192.76534298,0.000349,120,"2025-10-21T11:50:40.857",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975056,1761047440871,"fUST",-988.78374726,0.000349,120,"2025-10-21T11:50:40.871",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975057,1761047440880,"fUST",-1000.0,0.000349,14,"2025-10-21T11:50:40.880",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975058,1761047440889,"fUST",-1888.03633602,0.00034925,2,"2025-10-21T11:50:40.889",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975059,1761047440899,"fUST",-211.818051,0.00034972,10,"2025-10-21T11:50:40.899",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975060,1761047440909,"fUST",-152.919121,0.00034972,10,"2025-10-21T11:50:40.909",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975061,1761047440919,"fUST",-9604.08516834,0.00034983,2,"2025-10-21T11:50:40.919",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975062,1761047440929,"fUST",-575.66,0.00035,2,"2025-10-21T11:50:40.929",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975063,1761047440942,"fUST",-999.99,0.00035,2,"2025-10-21T11:50:40.942",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975064,1761047440951,"fUST",-1000.0,0.00035,2,"2025-10-21T11:50:40.951",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975065,1761047440961,"fUST",-151.0,0.000352,20,"2025-10-21T11:50:40.961",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975066,1761047440970,"fUST",-158.46756255,0.00035233,30,"2025-10-21T11:50:40.970",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975067,1761047440979,"fUST",-5764.1529696,0.00035234,2,"2025-10-21T11:50:40.979",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975068,1761047440989,"fUST",-160.0,0.00035333,3,"2025-10-21T11:50:40.989",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975069,1761047440998,"fUST",-9493.85,0.000354,14,"2025-10-21T11:50:40.998",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975070,1761047441007,"fUST",-150.0,0.000354,10,"2025-10-21T11:50:41.007",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975071,1761047441016,"fUST",-158.182512,0.0003553,2,"2025-10-21T11:50:41.016",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975072,1761047441025,"fUST",-151.0,0.0003553,14,"2025-10-21T11:50:41.025",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975073,1761047441034,"fUST",-767.0,0.00035589,30,"2025-10-21T11:50:41.034",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975074,1761047441044,"fUST",-158.46756255,0.00035589,30,"2025-10-21T11:50:41.044",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975075,1761047441053,"fUST",-151.0,0.000356,13,"2025-10-21T11:50:41.053",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975076,1761047441062,"fUST",-319.8343185,0.00035616,2,"2025-10-21T11:50:41.062",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975077,1761047441072,"fUST",-790.912555,0.00035634,2,"2025-10-21T11:50:41.072",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975078,1761047441081,"fUST",-211.818051,0.00035634,2,"2025-10-21T11:50:41.081",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975079,1761047441090,"fUST",-152.919121,0.00035634,2,"2025-10-21T11:50:41.090",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975080,1761047441099,"fUST",-502.0,0.00035832,120,"2025-10-21T11:50:41.099",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975081,1761047441108,"fUST",-1000.0,0.00035836,60,"2025-10-21T11:50:41.108",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975082,1761047441117,"fUST",-5000.0,0.00035873,4,"2025-10-21T11:50:41.117",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975083,1761047441126,"fUST",-1332.35629212,0.000359,120,"2025-10-21T11:50:41.126",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975084,1761047441135,"fUST",-600.0,0.00035946,2,"2025-10-21T11:50:41.135",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975085,1761047441144,"fUST",-158.46756255,0.00035973,30,"2025-10-21T11:50:41.144",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975086,1761047441154,"fUST",-155.0,0.00035999,2,"2025-10-21T11:50:41.154",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975087,1761047441163,"fUST",-151.0,0.00036,20,"2025-10-21T11:50:41.163",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975088,1761047441171,"fUST",-211.818051,0.00036012,3,"2025-10-21T11:50:41.171",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975089,1761047441181,"fUST",-152.919121,0.00036012,3,"2025-10-21T11:50:41.181",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975090,1761047441190,"fUST",-515.273354,0.00036045,120,"2025-10-21T11:50:41.190",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975091,1761047441200,"fUST",-515.273354,0.00036045,120,"2025-10-21T11:50:41.200",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975092,1761047441209,"fUST",-515.273354,0.00036045,120,"2025-10-21T11:50:41.209",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975093,1761047441218,"fUST",-515.273354,0.00036045,120,"2025-10-21T11:50:41.218",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975094,1761047441227,"fUST",-151.0,0.00036045,120,"2025-10-21T11:50:41.227",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975095,1761047441236,"fUST",-151.0,0.00036045,120,"2025-10-21T11:50:41.236",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975096,1761047441245,"fUST",-151.0,0.00036045,120,"2025-10-21T11:50:41.245",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975097,1761047441254,"fUST",-151.0,0.00036045,120,"2025-10-21T11:50:41.254",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975098,1761047441263,"fUST",-151.0,0.00036045,120,"2025-10-21T11:50:41.263",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975099,1761047441272,"fUST",-632.0,0.00036045,2,"2025-10-21T11:50:41.272",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975100,1761047441281,"fUST",-983.0,0.00036045,2,"2025-10-21T11:50:41.281",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975101,1761047441291,"fUST",-2164.0,0.00036045,2,"2025-10-21T11:50:41.291",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975102,1761047441302,"fUST",-150.0,0.00036045,2,"2025-10-21T11:50:41.302",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975103,1761047441311,"fUST",-500.0,0.00036077,13,"2025-10-21T11:50:41.311",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975104,1761047441321,"fUST",-500.0,0.00036077,13,"2025-10-21T11:50:41.321",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975105,1761047441330,"fUST",-501.53946441,0.00036077,13,"2025-10-21T11:50:41.330",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975106,1761047441339,"fUST",-500.0,0.00036077,13,"2025-10-21T11:50:41.339",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975107,1761047441348,"fUST",-1888.03633602,0.00036135,2,"2025-10-21T11:50:41.348",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975108,1761047441357,"fUST",-168.63598432,0.00036204,30,"2025-10-21T11:50:41.357",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975109,1761047441367,"fUST",-211.818051,0.00036207,10,"2025-10-21T11:50:41.367",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975110,1761047441376,"fUST",-152.919121,0.00036207,10,"2025-10-21T11:50:41.376",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975111,1761047441385,"fUST",-800.0,0.00036214,7,"2025-10-21T11:50:41.385",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975112,1761047441394,"fUST",-403.05172659,0.000363,7,"2025-10-21T11:50:41.394",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975113,1761047441404,"fUST",-800.0,0.00036317,7,"2025-10-21T11:50:41.404",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975114,1761047441413,"fUST",-600.0,0.00036321,2,"2025-10-21T11:50:41.413",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975115,1761047441422,"fUST",-158.46756255,0.00036356,30,"2025-10-21T11:50:41.422",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975116,1761047441431,"fUST",-151.0,0.000364,16,"2025-10-21T11:50:41.431",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975117,1761047441441,"fUST",-1893.09,0.000364,7,"2025-10-21T11:50:41.441",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975118,1761047441450,"fUST",-151.0,0.000364,120,"2025-10-21T11:50:41.450",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975119,1761047441459,"fUST",-245.301205,0.000364,120,"2025-10-21T11:50:41.459",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975120,1761047441467,"fUST",-151.0,0.000364,120,"2025-10-21T11:50:41.467",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975121,1761047441476,"fUST",-151.0,0.000364,120,"2025-10-21T11:50:41.476",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975122,1761047441485,"fUST",-153.541629,0.000364,120,"2025-10-21T11:50:41.485",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975123,1761047441494,"fUST",-151.0,0.000364,120,"2025-10-21T11:50:41.494",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975124,1761047441504,"fUST",-767.0,0.00036495,30,"2025-10-21T11:50:41.504",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975125,1761047441604,"fUST",-800.0,0.00036497,7,"2025-10-21T11:50:41.604",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975126,1761047441616,"fUST",-800.0,0.00036546,7,"2025-10-21T11:50:41.616",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975127,1761047441626,"fUST",-2413.37,0.00036551,30,"2025-10-21T11:50:41.626",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975128,1761047441635,"fUST",-500.0,0.0003664,30,"2025-10-21T11:50:41.635",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975129,1761047441646,"fUST",-500.0,0.0003664,30,"2025-10-21T11:50:41.646",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975130,1761047441655,"fUST",-5764.1529696,0.00036685,3,"2025-10-21T11:50:41.655",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975131,1761047441664,"fUST",-600.0,0.00036695,2,"2025-10-21T11:50:41.664",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975132,1761047441673,"fUST",-151.0,0.000367,20,"2025-10-21T11:50:41.673",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975133,1761047441683,"fUST",-158.46756255,0.00036712,30,"2025-10-21T11:50:41.683",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975134,1761047441692,"fUST",-503.0,0.00036832,120,"2025-10-21T11:50:41.692",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975135,1761047441703,"fUST",-500.0,0.0003684,30,"2025-10-21T11:50:41.703",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975136,1761047441712,"fUST",-500.0,0.0003684,30,"2025-10-21T11:50:41.712",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975137,1761047441722,"fUST",-151.0,0.0003684,120,"2025-10-21T11:50:41.722",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975138,1761047441731,"fUST",-151.0,0.0003684,120,"2025-10-21T11:50:41.731",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975139,1761047441741,"fUST",-151.0,0.0003684,120,"2025-10-21T11:50:41.741",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975140,1761047441751,"fUST",-151.0,0.0003684,120,"2025-10-21T11:50:41.751",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975141,1761047441760,"fUST",-151.0,0.0003684,120,"2025-10-21T11:50:41.760",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975142,1761047441769,"fUST",-151.0,0.0003684,120,"2025-10-21T11:50:41.769",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975143,1761047441778,"fUST",-152.012953,0.0003684,30,"2025-10-21T11:50:41.778",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975144,1761047441787,"fUST",-151.0,0.0003684,120,"2025-10-21T11:50:41.787",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975145,1761047441797,"fUST",-226.489352,0.0003684,120,"2025-10-21T11:50:41.797",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975146,1761047441806,"fUST",-1613.0,0.0003691,2,"2025-10-21T11:50:41.806",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975147,1761047441815,"fUST",-750.60668751,0.00036975,2,"2025-10-21T11:50:41.815",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975148,1761047441824,"fUST",-1332.35629212,0.00037,120,"2025-10-21T11:50:41.824",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975149,1761047441835,"fUST",-800.0,0.00037012,7,"2025-10-21T11:50:41.835",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975150,1761047441846,"fUST",-800.0,0.00037041,7,"2025-10-21T11:50:41.846",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975151,1761047441857,"fUST",-600.0,0.0003707,2,"2025-10-21T11:50:41.857",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975152,1761047441868,"fUST",-500.0,0.00037073,2,"2025-10-21T11:50:41.868",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975153,1761047441877,"fUST",-500.0,0.00037073,5,"2025-10-21T11:50:41.877",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975154,1761047441886,"fUST",-572.63994276,0.00037073,5,"2025-10-21T11:50:41.886",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975155,1761047441895,"fUST",-500.0,0.00037073,5,"2025-10-21T11:50:41.895",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975156,1761047441907,"fUST",-500.0,0.00037073,5,"2025-10-21T11:50:41.907",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975157,1761047441916,"fUST",-500.0,0.00037073,4,"2025-10-21T11:50:41.916",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975158,1761047441926,"fUST",-46113.2237568,0.00037078,3,"2025-10-21T11:50:41.926",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975159,1761047441935,"fUST",-324.25011555,0.00037078,3,"2025-10-21T11:50:41.935",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975160,1761047441946,"fUST",-198.479101,0.00037079,2,"2025-10-21T11:50:41.946",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975161,1761047441955,"fUST",-221.470581,0.00037079,120,"2025-10-21T11:50:41.955",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975162,1761047441964,"fUST",-151.0,0.00037088,120,"2025-10-21T11:50:41.964",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975163,1761047441973,"fUST",-161.295173,0.00037088,120,"2025-10-21T11:50:41.973",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975164,1761047441982,"fUST",-151.0,0.00037088,120,"2025-10-21T11:50:41.982",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975165,1761047441993,"fUST",-157.120058,0.00037088,120,"2025-10-21T11:50:41.993",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975166,1761047442003,"fUST",-151.0,0.00037088,15,"2025-10-21T11:50:42.003",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975167,1761047442013,"fUST",-151.0,0.00037088,15,"2025-10-21T11:50:42.013",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975168,1761047442022,"fUST",-151.0,0.00037088,15,"2025-10-21T11:50:42.022",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975169,1761047442033,"fUST",-151.0,0.00037088,60,"2025-10-21T11:50:42.033",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975170,1761047442043,"fUST",-160.783093,0.00037088,120,"2025-10-21T11:50:42.043",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975171,1761047442052,"fUST",-153.252784,0.00037088,120,"2025-10-21T11:50:42.052",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975172,1761047442061,"fUST",-151.0,0.00037088,120,"2025-10-21T11:50:42.061",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975173,1761047442070,"fUST",-151.0,0.00037088,120,"2025-10-21T11:50:42.070",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975174,1761047442079,"fUST",-151.0,0.00037088,120,"2025-10-21T11:50:42.079",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975175,1761047442088,"fUST",-151.0,0.00037088,120,"2025-10-21T11:50:42.088",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975176,1761047442097,"fUST",-151.0,0.00037088,120,"2025-10-21T11:50:42.097",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975177,1761047442106,"fUST",-151.0,0.00037088,120,"2025-10-21T11:50:42.106",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975178,1761047442115,"fUST",-151.0,0.00037088,120,"2025-10-21T11:50:42.115",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975179,1761047442124,"fUST",-274.096148,0.00037088,120,"2025-10-21T11:50:42.124",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975180,1761047442133,"fUST",-151.0,0.00037088,120,"2025-10-21T11:50:42.133",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975181,1761047442143,"fUST",-151.0,0.00037088,120,"2025-10-21T11:50:42.143",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975182,1761047442152,"fUST",-515.273354,0.00037088,120,"2025-10-21T11:50:42.152",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975183,1761047442162,"fUST",-515.273354,0.00037088,120,"2025-10-21T11:50:42.162",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975184,1761047442171,"fUST",-515.273354,0.00037088,120,"2025-10-21T11:50:42.171",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975185,1761047442180,"fUST",-515.273354,0.00037088,120,"2025-10-21T11:50:42.180",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975186,1761047442189,"fUST",-151.0,0.00037088,120,"2025-10-21T11:50:42.189",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975188,1761047442198,"fUST",-152.19683,0.00037088,120,"2025-10-21T11:50:42.198",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975190,1761047442208,"fUST",-182.731289,0.00037088,120,"2025-10-21T11:50:42.208",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975192,1761047442217,"fUST",-151.0,0.00037088,120,"2025-10-21T11:50:42.217",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975193,1761047442226,"fUST",-370000.0,0.00037088,2,"2025-10-21T11:50:42.226",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975194,1761047442235,"fUST",-158.46756255,0.00037096,30,"2025-10-21T11:50:42.235",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975195,1761047442245,"fUST",-800.0,0.00037096,7,"2025-10-21T11:50:42.245",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975196,1761047442254,"fUST",-1012.422918,0.0003716,11,"2025-10-21T11:50:42.254",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975197,1761047442263,"fUST",-800.0,0.00037167,7,"2025-10-21T11:50:42.263",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975198,1761047442272,"fUST",-1000.0,0.0003718,11,"2025-10-21T11:50:42.272",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975200,1761047442282,"fUST",-3430.31610143,0.00037189,2,"2025-10-21T11:50:42.282",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975202,1761047442291,"fUST",-151.0,0.000372,14,"2025-10-21T11:50:42.291",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975204,1761047442303,"fUST",-1000.0,0.000372,11,"2025-10-21T11:50:42.303",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975205,1761047442312,"fUST",-1000.0,0.0003722,11,"2025-10-21T11:50:42.312",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975206,1761047442321,"fUST",-500.0,0.0003724,30,"2025-10-21T11:50:42.321",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975207,1761047442329,"fUST",-443.94421354,0.0003724,30,"2025-10-21T11:50:42.329",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975208,1761047442338,"fUST",-1000.0,0.0003724,11,"2025-10-21T11:50:42.338",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975209,1761047442349,"fUST",-8761.83866256,0.00037244,14,"2025-10-21T11:50:42.349",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975210,1761047442358,"fUST",-1000.0,0.0003726,11,"2025-10-21T11:50:42.358",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975212,1761047442367,"fUST",-800.0,0.0003726,7,"2025-10-21T11:50:42.367",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975213,1761047442376,"fUST",-1000.0,0.0003728,11,"2025-10-21T11:50:42.376",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975215,1761047442385,"fUST",-1000.0,0.000373,11,"2025-10-21T11:50:42.385",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975217,1761047442394,"fUST",-1000.0,0.0003732,11,"2025-10-21T11:50:42.394",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975219,1761047442403,"fUST",-5764.1529696,0.00037334,3,"2025-10-21T11:50:42.403",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975220,1761047442412,"fUST",-1000.0,0.0003734,11,"2025-10-21T11:50:42.412",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975221,1761047442421,"fUST",-9604.08516834,0.00037344,2,"2025-10-21T11:50:42.421",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975222,1761047442430,"fUST",-6497.8044297,0.00037344,2,"2025-10-21T11:50:42.430",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975223,1761047442439,"fUST",-1888.03633602,0.00037344,2,"2025-10-21T11:50:42.439",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975224,1761047442448,"fUST",-800.0,0.00037351,7,"2025-10-21T11:50:42.448",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975225,1761047442457,"fUST",-1000.0,0.0003736,11,"2025-10-21T11:50:42.457",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975226,1761047442466,"fUST",-5764.1529696,0.00037362,3,"2025-10-21T11:50:42.466",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975227,1761047442475,"fUST",-6668.9616221,0.00037372,2,"2025-10-21T11:50:42.475",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975228,1761047442484,"fUST",-29142.3858846,0.00037372,2,"2025-10-21T11:50:42.484",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975229,1761047442493,"fUST",-7953.4591879,0.00037372,2,"2025-10-21T11:50:42.493",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975230,1761047442501,"fUST",-1798.2927534,0.00037372,2,"2025-10-21T11:50:42.501",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975231,1761047442510,"fUST",-4880.5514613,0.00037372,2,"2025-10-21T11:50:42.510",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975232,1761047442518,"fUST",-1395.5188511,0.00037372,2,"2025-10-21T11:50:42.518",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975233,1761047442527,"fUST",-1000.0,0.0003738,11,"2025-10-21T11:50:42.527",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975234,1761047442535,"fUST",-1168.737153,0.0003738,11,"2025-10-21T11:50:42.535",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975235,1761047442544,"fUST",-151.0,0.000374,13,"2025-10-21T11:50:42.544",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975236,1761047442553,"fUST",-180.0,0.000374,2,"2025-10-21T11:50:42.553",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975237,1761047442561,"fUST",-1000.0,0.000374,11,"2025-10-21T11:50:42.561",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975238,1761047442570,"fUST",-1000.0,0.000374,11,"2025-10-21T11:50:42.570",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975239,1761047442578,"fUST",-162.1039,0.000374,2,"2025-10-21T11:50:42.578",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975240,1761047442587,"fUST",-767.0,0.000374,30,"2025-10-21T11:50:42.587",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975241,1761047442595,"fUST",-150.0,0.000374,2,"2025-10-21T11:50:42.595",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975242,1761047442604,"fUST",-205.808469,0.000374,2,"2025-10-21T11:50:42.604",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975243,1761047442613,"fUST",-11528.3059392,0.00037434,3,"2025-10-21T11:50:42.613",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975244,1761047442622,"fUST",-500.0,0.0003744,30,"2025-10-21T11:50:42.622",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975245,1761047442631,"fUST",-158.182511,0.00037443,10,"2025-10-21T11:50:42.631",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975246,1761047442639,"fUST",-211.818051,0.00037443,10,"2025-10-21T11:50:42.639",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975247,1761047442648,"fUST",-152.919121,0.00037443,10,"2025-10-21T11:50:42.648",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975248,1761047442657,"fUST",-254.26083572,0.00037443,5,"2025-10-21T11:50:42.657",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975249,1761047442665,"fUST",-835392.48485985,0.00037444,7,"2025-10-21T11:50:42.665",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975250,1761047442681,"fUST",-477600.81797589,0.00037444,7,"2025-10-21T11:50:42.681",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975251,1761047442700,"fUST",-743.42,0.00037444,7,"2025-10-21T11:50:42.700",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975259,1761047442963,"fUST",-6.49426806,0.00036045,120,"2025-10-21T11:50:42.963",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975260,1761047442999,"fUST",-144.50573194,0.00036045,120,"2025-10-21T11:50:42.999",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975261,1761047443008,"fUST",-152.655472,0.00037088,120,"2025-10-21T11:50:43.008",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975262,1761047443019,"fUST",-270855.6130384,0.00037444,7,"2025-10-21T11:50:43.019",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975263,1761047443031,"fUST",-477.95347826,0.00037444,7,"2025-10-21T11:50:43.031",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975270,1761047581620,"fUST",-899.69928088,0.00033832,120,"2025-10-21T11:53:01.620",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975271,1761047581672,"fUST",-200.0,0.00033832,120,"2025-10-21T11:53:01.672",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975275,1761047594570,"fUST",168.9453855,0.00013381,2,"2025-10-21T11:53:14.570",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975277,1761047610476,"fUST",833.29,0.00033832,120,"2025-10-21T11:53:30.476",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975278,1761047610707,"fUST",833.29,0.00033832,120,"2025-10-21T11:53:30.707",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975279,1761047610987,"fUST",833.29,0.00033832,120,"2025-10-21T11:53:30.987",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975280,1761047611233,"fUST",833.29,0.00033832,120,"2025-10-21T11:53:31.233",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975281,1761047611476,"fUST",833.29,0.00033832,120,"2025-10-21T11:53:31.476",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975282,1761047611706,"fUST",833.29,0.00033832,120,"2025-10-21T11:53:31.706",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975283,1761047611966,"fUST",833.29,0.00033832,120,"2025-10-21T11:53:31.966",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975284,1761047612197,"fUST",833.29,0.00033832,120,"2025-10-21T11:53:32.197",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975285,1761047612458,"fUST",833.29,0.00033832,120,"2025-10-21T11:53:32.458",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975286,1761047612704,"fUST",833.29,0.00033832,120,"2025-10-21T11:53:32.704",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975287,1761047612965,"fUST",833.29,0.00033832,120,"2025-10-21T11:53:32.965",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975288,1761047613196,"fUST",833.29,0.00033832,120,"2025-10-21T11:53:33.196",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975289,1761047613449,"fUST",833.29,0.00033832,120,"2025-10-21T11:53:33.449",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975290,1761047613686,"fUST",833.29,0.00033832,120,"2025-10-21T11:53:33.686",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975291,1761047614275,"fUST",833.29,0.0003384,120,"2025-10-21T11:53:34.275",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975292,1761047614546,"fUST",833.29,0.0003384,120,"2025-10-21T11:53:34.546",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975293,1761047614778,"fUST",833.29,0.0003384,120,"2025-10-21T11:53:34.778",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975294,1761047615046,"fUST",833.29,0.0003384,120,"2025-10-21T11:53:35.046",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975295,1761047615286,"fUST",833.29,0.0003384,120,"2025-10-21T11:53:35.286",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975296,1761047615533,"fUST",833.29,0.0003384,120,"2025-10-21T11:53:35.533",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975297,1761047615768,"fUST",833.29,0.0003384,120,"2025-10-21T11:53:35.768",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975298,1761047616019,"fUST",833.29,0.0003384,120,"2025-10-21T11:53:36.019",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975299,1761047616390,"fUST",833.29,0.0003384,120,"2025-10-21T11:53:36.390",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975300,1761047616524,"fUST",833.33,0.0003384,120,"2025-10-21T11:53:36.524",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975301,1761047664862,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:24.862",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975302,1761047665095,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:25.095",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975303,1761047665354,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:25.354",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975304,1761047665626,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:25.626",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975305,1761047665833,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:25.833",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975306,1761047666094,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:26.094",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975307,1761047666319,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:26.319",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975308,1761047666563,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:26.563",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975309,1761047666806,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:26.806",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975310,1761047667046,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:27.046",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975311,1761047667420,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:27.420",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975312,1761047667657,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:27.657",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975313,1761047667998,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:27.998",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975314,1761047668266,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:28.266",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975315,1761047668495,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:28.495",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975316,1761047668733,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:28.733",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975317,1761047668977,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:28.977",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975318,1761047669209,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:29.209",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975319,1761047669438,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:29.438",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975320,1761047669674,"fUST",500.0,0.0003384,120,"2025-10-21T11:54:29.674",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975321,1761047669919,"fUST",278.07821197,0.0003384,120,"2025-10-21T11:54:29.919",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975322,1761047781684,"fUST",200.0,0.0003384,120,"2025-10-21T11:56:21.684",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975323,1761047897786,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:17.786",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975324,1761047898013,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:18.013",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975325,1761047898255,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:18.255",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975326,1761047898492,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:18.492",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975327,1761047898733,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:18.733",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975328,1761047898986,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:18.986",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975329,1761047899550,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:19.550",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975330,1761047899832,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:19.832",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975331,1761047900076,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:20.076",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975332,1761047900383,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:20.383",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975333,1761047900608,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:20.608",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975334,1761047900840,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:20.840",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975335,1761047901068,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:21.068",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975336,1761047901306,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:21.306",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975337,1761047901570,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:21.570",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975338,1761047901821,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:21.821",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975339,1761047902081,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:22.081",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975340,1761047902368,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:22.368",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975341,1761047902664,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:22.664",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975342,1761047902903,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:22.903",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975343,1761047903134,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:23.134",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975344,1761047903390,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:23.390",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975345,1761047903619,"fUST",2019.72,0.0003384,120,"2025-10-21T11:58:23.619",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975346,1761047903866,"fUST",2019.9077037,0.0003384,120,"2025-10-21T11:58:23.866",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975347,1761047917295,"fUST",500.0,0.00029372,120,"2025-10-21T11:58:37.295",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975348,1761047917522,"fUST",500.0,0.00029999,120,"2025-10-21T11:58:37.522",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975349,1761047917788,"fUST",500.0,0.00029999,120,"2025-10-21T11:58:37.788",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975350,1761047917983,"fUST",500.0,0.00029999,120,"2025-10-21T11:58:37.983",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975351,1761047918221,"fUST",500.0,0.00029999,120,"2025-10-21T11:58:38.221",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975352,1761047918574,"fUST",500.0,0.00029999,120,"2025-10-21T11:58:38.574",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975353,1761047918687,"fUST",500.0,0.00030136,120,"2025-10-21T11:58:38.687",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975354,1761047994652,"fUST",323.00138825,0.00033835,120,"2025-10-21T11:59:54.652",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975355,1761048008838,"fUST",500.0,0.00033835,120,"2025-10-21T12:00:08.838",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975356,1761048009056,"fUST",500.0,0.00033835,120,"2025-10-21T12:00:09.056",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975357,1761048009310,"fUST",500.0,0.00033835,120,"2025-10-21T12:00:09.310",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975358,1761048009578,"fUST",500.0,0.00033835,120,"2025-10-21T12:00:09.578",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975359,1761048009822,"fUST",500.0,0.00033835,120,"2025-10-21T12:00:09.822",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975360,1761048010101,"fUST",500.0,0.00033835,120,"2025-10-21T12:00:10.101",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975361,1761048010330,"fUST",273.35,0.00033835,120,"2025-10-21T12:00:10.330",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975362,1761048032955,"fUST",500.0,0.00033835,120,"2025-10-21T12:00:32.955",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975363,1761048033211,"fUST",500.0,0.00033835,120,"2025-10-21T12:00:33.211",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975364,1761048033477,"fUST",500.0,0.00033835,120,"2025-10-21T12:00:33.477",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975365,1761048033830,"fUST",500.0,0.00033835,120,"2025-10-21T12:00:33.830",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975366,1761048034078,"fUST",500.0,0.00033835,120,"2025-10-21T12:00:34.078",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975367,1761048034318,"fUST",500.0,0.00033835,120,"2025-10-21T12:00:34.318",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975368,1761048034551,"fUST",500.0,0.00033835,120,"2025-10-21T12:00:34.551",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975369,1761048034804,"fUST",421.931749,0.00033835,120,"2025-10-21T12:00:34.804",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975370,1761048080515,"fUST",200.0,0.00033835,120,"2025-10-21T12:01:20.515",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975371,1761048081326,"fUST",500.0,0.00033835,120,"2025-10-21T12:01:21.326",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975372,1761048081564,"fUST",500.0,0.00033835,120,"2025-10-21T12:01:21.564",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975373,1761048081828,"fUST",500.0,0.00033835,120,"2025-10-21T12:01:21.828",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975374,1761048082074,"fUST",500.0,0.00033835,120,"2025-10-21T12:01:22.074",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975375,1761048082310,"fUST",500.0,0.00033835,120,"2025-10-21T12:01:22.310",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975376,1761048082548,"fUST",500.0,0.00033835,120,"2025-10-21T12:01:22.548",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975377,1761048082780,"fUST",500.0,0.00033835,120,"2025-10-21T12:01:22.780",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975378,1761048083113,"fUST",500.0,0.00033835,120,"2025-10-21T12:01:23.113",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975379,1761048083313,"fUST",500.0,0.00033835,120,"2025-10-21T12:01:23.313",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975380,1761048083569,"fUST",500.0,0.00033835,120,"2025-10-21T12:01:23.569",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975381,1761048083832,"fUST",500.0,0.00033835,120,"2025-10-21T12:01:23.832",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975382,1761048084079,"fUST",500.0,0.00033835,120,"2025-10-21T12:01:24.079",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975383,1761048084322,"fUST",500.0,0.00033835,120,"2025-10-21T12:01:24.322",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975384,1761048084548,"fUST",499.80010004,0.00033835,120,"2025-10-21T12:01:24.548",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975385,1761048119963,"fUST",201.0,0.00033835,120,"2025-10-21T12:01:59.963",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975386,1761048133525,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:13.525",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975387,1761048133785,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:13.785",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975388,1761048134043,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:14.043",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975389,1761048134282,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:14.282",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975390,1761048134529,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:14.529",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975391,1761048134762,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:14.762",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975392,1761048135002,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:15.002",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975393,1761048135232,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:15.232",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975394,1761048135473,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:15.473",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975395,1761048135699,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:15.699",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975396,1761048135952,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:15.952",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975397,1761048136386,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:16.386",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975398,1761048136634,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:16.634",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975399,1761048136886,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:16.886",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975400,1761048137122,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:17.122",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975401,1761048137387,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:17.387",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975402,1761048137991,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:17.991",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975403,1761048138360,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:18.360",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975404,1761048138486,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:18.486",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975405,1761048138757,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:18.757",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975406,1761048138984,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:18.984",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975407,1761048139244,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:19.244",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975408,1761048139503,"fUST",625.0,0.00033835,120,"2025-10-21T12:02:19.503",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975409,1761048139795,"fUST",625.00000003,0.00033835,120,"2025-10-21T12:02:19.795",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975410,1761048148930,"fUST",1000.0,0.00033835,30,"2025-10-21T12:02:28.930",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975411,1761048149244,"fUST",1000.0,0.00033835,30,"2025-10-21T12:02:29.244",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975412,1761048149633,"fUST",1008.59789,0.00033835,30,"2025-10-21T12:02:29.633",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975415,1761048222615,"fUST",-500.0,0.00030199,120,"2025-10-21T12:03:42.615",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975416,1761048235898,"fUST",-191.48188076,0.00031,120,"2025-10-21T12:03:55.898",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975417,1761048235920,"fUST",-1227.3911609,0.00031,120,"2025-10-21T12:03:55.920",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975418,1761048235943,"fUST",-442.97941296,0.00031,120,"2025-10-21T12:03:55.943",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975419,1761048235964,"fUST",-181.09763267,0.00031,120,"2025-10-21T12:03:55.964",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975420,1761048235989,"fUST",-398.24693852,0.00031,120,"2025-10-21T12:03:55.989",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975421,1761048236010,"fUST",-2958.80297419,0.00031,120,"2025-10-21T12:03:56.010",0.0003358,57.08,0.908207585006668,580879504.2959095]
[391975422,1761048306490,"fUST",414.0,0.00033836,30,"2025-10-21T12:05:06.490",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975423,1761048307122,"fUST",429.318,0.00033836,30,"2025-10-21T12:05:07.122",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975424,1761048307757,"fUST",445.202766,0.00033836,30,"2025-10-21T12:05:07.757",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975425,1761048308416,"fUST",461.67526834,0.00033836,30,"2025-10-21T12:05:08.416",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975426,1761048309131,"fUST",478.75725327,0.00033836,30,"2025-10-21T12:05:09.131",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975427,1761048309757,"fUST",250.0,0.00033836,30,"2025-10-21T12:05:09.757",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975428,1761048309846,"fUST",478.75725327,0.00033836,30,"2025-10-21T12:05:09.846",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975429,1761048310531,"fUST",250.0,0.00033836,30,"2025-10-21T12:05:10.531",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975430,1761048311162,"fUST",250.0,0.00033836,30,"2025-10-21T12:05:11.162",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975431,1761048311857,"fUST",250.0,0.00033836,30,"2025-10-21T12:05:11.857",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975432,1761048312008,"fUST",151.0,0.00033836,30,"2025-10-21T12:05:12.008",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975433,1761048312491,"fUST",250.0,0.00033836,30,"2025-10-21T12:05:12.491",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975434,1761048312674,"fUST",156.587,0.00033836,30,"2025-10-21T12:05:12.674",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975435,1761048313099,"fUST",250.0,0.00033836,30,"2025-10-21T12:05:13.099",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975436,1761048313329,"fUST",162.380719,0.00033836,30,"2025-10-21T12:05:13.329",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975438,1761048313985,"fUST",162.380719,0.00033836,30,"2025-10-21T12:05:13.985",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975439,1761048347621,"fUST",150.0,0.00033836,120,"2025-10-21T12:05:47.621",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975440,1761048381193,"fUST",200.0,0.00033836,120,"2025-10-21T12:06:21.193",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975441,1761048457227,"fUST",178.48890736,0.00033836,30,"2025-10-21T12:07:37.227",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975442,1761048466320,"fUST",9331.05629376,0.0002,7,"2025-10-21T12:07:46.320",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975443,1761048466342,"fUST",10000.01,0.0002,7,"2025-10-21T12:07:46.342",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975444,1761048466362,"fUST",10000.01,0.0002,7,"2025-10-21T12:07:46.362",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975445,1761048466384,"fUST",10000.01,0.0002,7,"2025-10-21T12:07:46.384",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975446,1761048466406,"fUST",10000.01,0.0002,7,"2025-10-21T12:07:46.406",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975447,1761048466435,"fUST",10000.01,0.0002,7,"2025-10-21T12:07:46.435",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975448,1761048466456,"fUST",10000.01,0.0002,7,"2025-10-21T12:07:46.456",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975449,1761048466476,"fUST",10000.01,0.0002,7,"2025-10-21T12:07:46.476",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975450,1761048466497,"fUST",10000.01,0.0002,7,"2025-10-21T12:07:46.497",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975451,1761048466518,"fUST",1292.86370624,0.0002,7,"2025-10-21T12:07:46.518",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975454,1761048598661,"fUST",500.0,0.00033836,120,"2025-10-21T12:09:58.661",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975455,1761048598889,"fUST",500.0,0.00033836,120,"2025-10-21T12:09:58.889",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975456,1761048599134,"fUST",500.0,0.00033836,120,"2025-10-21T12:09:59.134",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975457,1761048599383,"fUST",500.0,0.00033836,120,"2025-10-21T12:09:59.383",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975458,1761048599631,"fUST",500.0,0.00033836,120,"2025-10-21T12:09:59.631",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975459,1761048599884,"fUST",500.0,0.00033836,120,"2025-10-21T12:09:59.884",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975460,1761048600116,"fUST",500.0,0.00033836,120,"2025-10-21T12:10:00.116",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975461,1761048600356,"fUST",500.0,0.00033836,120,"2025-10-21T12:10:00.356",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975462,1761048600630,"fUST",500.0,0.00033836,120,"2025-10-21T12:10:00.630",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975463,1761048600898,"fUST",500.0,0.00033836,120,"2025-10-21T12:10:00.898",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975464,1761048610632,"fUST",300.0,0.00033836,120,"2025-10-21T12:10:10.632",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975466,1761048611299,"fUST",315.59160425,0.00033836,120,"2025-10-21T12:10:11.299",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975496,1761048631762,"fUST",-1931.68224054,0.00025149,2,"2025-10-21T12:10:31.762",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975503,1761048631816,"fUST",-3068.31775946,0.00025149,2,"2025-10-21T12:10:31.816",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975505,1761048631826,"fUST",-2724.9504,0.00025188,2,"2025-10-21T12:10:31.826",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975507,1761048631836,"fUST",-1200.0,0.00025501,2,"2025-10-21T12:10:31.836",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975509,1761048631845,"fUST",-300.0,0.00025502,2,"2025-10-21T12:10:31.845",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975511,1761048631854,"fUST",-300.0,0.00025502,2,"2025-10-21T12:10:31.854",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975513,1761048631863,"fUST",-300.0,0.00025502,2,"2025-10-21T12:10:31.863",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975515,1761048631873,"fUST",-500.0,0.00025503,2,"2025-10-21T12:10:31.873",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975517,1761048631883,"fUST",-500.0,0.00025503,2,"2025-10-21T12:10:31.883",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975519,1761048631892,"fUST",-200.0,0.00025503,2,"2025-10-21T12:10:31.892",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975521,1761048631901,"fUST",-181.1699993,0.00026162,2,"2025-10-21T12:10:31.901",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975523,1761048631910,"fUST",-151.0,0.00026183,2,"2025-10-21T12:10:31.910",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975525,1761048631919,"fUST",-151.0,0.00026183,2,"2025-10-21T12:10:31.919",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975527,1761048631928,"fUST",-151.0,0.00026183,2,"2025-10-21T12:10:31.928",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975529,1761048631938,"fUST",-151.0,0.00026183,2,"2025-10-21T12:10:31.938",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975531,1761048631947,"fUST",-151.0,0.00026183,2,"2025-10-21T12:10:31.947",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975533,1761048631955,"fUST",-50000.0,0.00026197,2,"2025-10-21T12:10:31.955",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975535,1761048631964,"fUST",-9758.4756942,0.00026198,2,"2025-10-21T12:10:31.964",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975537,1761048631973,"fUST",-225.0,0.00027226,2,"2025-10-21T12:10:31.973",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975539,1761048631983,"fUST",-5768.6535787,0.00027227,2,"2025-10-21T12:10:31.983",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975542,1761048631993,"fUST",-500.0,0.00027231,2,"2025-10-21T12:10:31.993",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975544,1761048632002,"fUST",-172.442264,0.00027349,2,"2025-10-21T12:10:32.002",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975546,1761048632011,"fUST",-320.474,0.00027479,16,"2025-10-21T12:10:32.011",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975547,1761048632020,"fUST",-501.84636008,0.00029564,2,"2025-10-21T12:10:32.020",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975549,1761048632030,"fUST",-500.0,0.00029564,5,"2025-10-21T12:10:32.030",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975551,1761048632039,"fUST",-6644.22376962,0.0002965,3,"2025-10-21T12:10:32.039",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975586,1761048637736,"fUST",-3355.77623038,0.0002965,3,"2025-10-21T12:10:37.736",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975588,1761048637745,"fUST",-10000.0,0.000297,3,"2025-10-21T12:10:37.745",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975590,1761048637755,"fUST",-625.40170663,0.00029726,2,"2025-10-21T12:10:37.755",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975592,1761048637764,"fUST",-1000.0,0.00029738,2,"2025-10-21T12:10:37.764",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975594,1761048637773,"fUST",-1000.0,0.00029738,2,"2025-10-21T12:10:37.773",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975596,1761048637782,"fUST",-1000.0,0.00029738,2,"2025-10-21T12:10:37.782",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975598,1761048637791,"fUST",-1000.0,0.00029738,2,"2025-10-21T12:10:37.791",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975600,1761048637800,"fUST",-1000.0,0.00029738,2,"2025-10-21T12:10:37.800",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975602,1761048637809,"fUST",-10000.0,0.0002978,3,"2025-10-21T12:10:37.809",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975604,1761048637818,"fUST",-10000.0,0.000298,3,"2025-10-21T12:10:37.818",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975606,1761048637828,"fUST",-10000.0,0.000298,3,"2025-10-21T12:10:37.828",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975608,1761048637837,"fUST",-801.27878513,0.00029998,2,"2025-10-21T12:10:37.837",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975610,1761048637846,"fUST",-395.07891207,0.00029998,2,"2025-10-21T12:10:37.846",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975612,1761048637856,"fUST",-500.0,0.00029998,2,"2025-10-21T12:10:37.856",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975614,1761048637866,"fUST",-500.0,0.00029998,2,"2025-10-21T12:10:37.866",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975617,1761048637875,"fUST",-500.0,0.00029998,2,"2025-10-21T12:10:37.875",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975619,1761048637885,"fUST",-500.0,0.00029998,2,"2025-10-21T12:10:37.885",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975621,1761048637894,"fUST",-5084.0,0.0003,4,"2025-10-21T12:10:37.894",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975623,1761048637903,"fUST",-238.71508226,0.00030137,2,"2025-10-21T12:10:37.903",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975625,1761048637913,"fUST",-613.04792406,0.00030457,2,"2025-10-21T12:10:37.913",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975626,1761048637923,"fUST",-1137.28532618,0.00031,120,"2025-10-21T12:10:37.923",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975628,1761048637932,"fUST",-946.54,0.00031,7,"2025-10-21T12:10:37.932",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975630,1761048637941,"fUST",-1725.71553977,0.00031151,2,"2025-10-21T12:10:37.941",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975633,1761048637950,"fUST",-500.0,0.00031181,120,"2025-10-21T12:10:37.950",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975635,1761048637959,"fUST",-643.82204645,0.00031269,2,"2025-10-21T12:10:37.959",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975636,1761048637968,"fUST",-154.353236,0.00031342,2,"2025-10-21T12:10:37.968",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975639,1761048637978,"fUST",-1137.28532618,0.000319,120,"2025-10-21T12:10:37.978",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975641,1761048637987,"fUST",-318.59755081,0.000319,120,"2025-10-21T12:10:37.987",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975642,1761048637996,"fUST",-574.82544331,0.00032183,120,"2025-10-21T12:10:37.996",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975645,1761048638006,"fUST",-501.21710099,0.00032471,2,"2025-10-21T12:10:38.006",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975646,1761048638015,"fUST",-611.54,0.0003285,2,"2025-10-21T12:10:38.015",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975648,1761048638024,"fUST",-309.34890234,0.00032877,2,"2025-10-21T12:10:38.024",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975650,1761048638034,"fUST",-1137.28532618,0.000329,120,"2025-10-21T12:10:38.034",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975652,1761048638043,"fUST",-300.37980024,0.00033,2,"2025-10-21T12:10:38.043",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975654,1761048638052,"fUST",-200.0,0.00033,120,"2025-10-21T12:10:38.052",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975656,1761048638061,"fUST",-150.413,0.00033045,2,"2025-10-21T12:10:38.061",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975658,1761048638070,"fUST",-292.404,0.00033045,2,"2025-10-21T12:10:38.070",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975660,1761048638080,"fUST",-151.736,0.00033045,2,"2025-10-21T12:10:38.080",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975662,1761048638089,"fUST",-262.513,0.00033045,2,"2025-10-21T12:10:38.089",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975665,1761048638098,"fUST",-294.254,0.00033045,2,"2025-10-21T12:10:38.098",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975667,1761048638108,"fUST",-983.0,0.00033045,2,"2025-10-21T12:10:38.108",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975669,1761048638119,"fUST",-632.0,0.00033045,2,"2025-10-21T12:10:38.119",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975671,1761048638128,"fUST",-2164.0,0.00033045,2,"2025-10-21T12:10:38.128",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975673,1761048638137,"fUST",-411.0,0.00033045,2,"2025-10-21T12:10:38.137",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975675,1761048638146,"fUST",-428.678,0.00033045,2,"2025-10-21T12:10:38.146",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975677,1761048638155,"fUST",-250.0,0.0003315,2,"2025-10-21T12:10:38.155",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975679,1761048638165,"fUST",-795.89,0.00033826,10,"2025-10-21T12:10:38.165",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975681,1761048638174,"fUST",-5000.0,0.00033836,30,"2025-10-21T12:10:38.174",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975682,1761048638182,"fUST",-150.0,0.00033836,2,"2025-10-21T12:10:38.182",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975684,1761048638191,"fUST",-500.0,0.00033836,2,"2025-10-21T12:10:38.191",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975686,1761048638201,"fUST",-500.0,0.00033836,2,"2025-10-21T12:10:38.201",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975689,1761048638211,"fUST",-500.0,0.00033836,2,"2025-10-21T12:10:38.211",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975690,1761048638219,"fUST",-588.05861221,0.00033836,2,"2025-10-21T12:10:38.219",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975693,1761048638230,"fUST",-250.0,0.00033836,10,"2025-10-21T12:10:38.230",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975695,1761048638239,"fUST",-250.0,0.00033836,10,"2025-10-21T12:10:38.239",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975696,1761048638248,"fUST",-250.0,0.00033836,10,"2025-10-21T12:10:38.248",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975698,1761048638258,"fUST",-250.0,0.00033836,10,"2025-10-21T12:10:38.258",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975700,1761048638267,"fUST",-250.501735,0.00033836,10,"2025-10-21T12:10:38.267",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975702,1761048638276,"fUST",-35399.08474419,0.00033836,4,"2025-10-21T12:10:38.276",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975704,1761048638286,"fUST",-5626.0,0.00033837,2,"2025-10-21T12:10:38.286",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975707,1761048638296,"fUST",-1137.28532618,0.000339,120,"2025-10-21T12:10:38.296",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975708,1761048638305,"fUST",-168.0,0.00034021,2,"2025-10-21T12:10:38.305",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975710,1761048638315,"fUST",-154.353236,0.00034061,2,"2025-10-21T12:10:38.315",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975712,1761048638324,"fUST",-168.0,0.00034779,2,"2025-10-21T12:10:38.324",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975715,1761048638335,"fUST",-501.0,0.00034836,120,"2025-10-21T12:10:38.335",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975716,1761048638344,"fUST",-1444.0,0.00034849,120,"2025-10-21T12:10:38.344",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975718,1761048638354,"fUST",-154.353236,0.00034886,14,"2025-10-21T12:10:38.354",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975721,1761048638365,"fUST",-1137.28532618,0.000349,120,"2025-10-21T12:10:38.365",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975723,1761048638374,"fUST",-191.48188076,0.000349,120,"2025-10-21T12:10:38.374",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975725,1761048638384,"fUST",-981.91292872,0.000349,120,"2025-10-21T12:10:38.384",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975726,1761048638393,"fUST",-154.353236,0.00035184,20,"2025-10-21T12:10:38.393",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975729,1761048638403,"fUST",-1725.71553977,0.0003519,2,"2025-10-21T12:10:38.403",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975730,1761048638412,"fUST",-946.54,0.000352,7,"2025-10-21T12:10:38.412",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975732,1761048638422,"fUST",-250.0,0.000354,10,"2025-10-21T12:10:38.422",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975735,1761048638431,"fUST",-324.0,0.000355,2,"2025-10-21T12:10:38.431",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975737,1761048638441,"fUST",-250.0,0.000355,10,"2025-10-21T12:10:38.441",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975739,1761048638450,"fUST",-168.0,0.00035592,2,"2025-10-21T12:10:38.450",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975741,1761048638460,"fUST",-250.0,0.000356,10,"2025-10-21T12:10:38.460",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975742,1761048638470,"fUST",-431.149845,0.000357,10,"2025-10-21T12:10:38.470",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975744,1761048638480,"fUST",-168.0,0.00035705,2,"2025-10-21T12:10:38.480",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975746,1761048638493,"fUST",-502.0,0.00035836,120,"2025-10-21T12:10:38.493",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975748,1761048638502,"fUST",-1223.07,0.00035836,2,"2025-10-21T12:10:38.502",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975750,1761048638511,"fUST",-168.0,0.00035886,2,"2025-10-21T12:10:38.511",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975752,1761048638521,"fUST",-600.0,0.00035946,2,"2025-10-21T12:10:38.521",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975754,1761048638530,"fUST",-150.0,0.00036045,2,"2025-10-21T12:10:38.530",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975756,1761048638539,"fUST",-150.0,0.00036045,2,"2025-10-21T12:10:38.539",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975758,1761048638548,"fUST",-150.0,0.00036045,2,"2025-10-21T12:10:38.548",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975760,1761048638558,"fUST",-150.0,0.00036045,2,"2025-10-21T12:10:38.558",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975762,1761048638568,"fUST",-983.0,0.00036045,2,"2025-10-21T12:10:38.568",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975764,1761048638578,"fUST",-632.0,0.00036045,2,"2025-10-21T12:10:38.578",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975766,1761048638587,"fUST",-2164.0,0.00036045,2,"2025-10-21T12:10:38.587",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975768,1761048638598,"fUST",-411.0,0.00036045,2,"2025-10-21T12:10:38.598",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975770,1761048638607,"fUST",-411.0,0.00036045,2,"2025-10-21T12:10:38.607",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975772,1761048638617,"fUST",-168.0,0.00036135,2,"2025-10-21T12:10:38.617",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975774,1761048638626,"fUST",-158.46756254,0.00036164,30,"2025-10-21T12:10:38.626",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975777,1761048638636,"fUST",-168.63598432,0.00036194,30,"2025-10-21T12:10:38.636",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975779,1761048638645,"fUST",-168.0,0.00036288,2,"2025-10-21T12:10:38.645",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975781,1761048638655,"fUST",-600.0,0.00036321,2,"2025-10-21T12:10:38.655",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975783,1761048638664,"fUST",-168.0,0.00036553,2,"2025-10-21T12:10:38.664",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975784,1761048638674,"fUST",-154.353236,0.00036623,20,"2025-10-21T12:10:38.674",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975785,1761048638684,"fUST",-153.525351,0.00036623,20,"2025-10-21T12:10:38.684",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975786,1761048638694,"fUST",-601.28433051,0.00036695,2,"2025-10-21T12:10:38.694",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975787,1761048638703,"fUST",-154.353236,0.0003678,2,"2025-10-21T12:10:38.703",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975788,1761048638712,"fUST",-153.525351,0.0003678,2,"2025-10-21T12:10:38.712",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975789,1761048638722,"fUST",-154.353236,0.00036784,14,"2025-10-21T12:10:38.722",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975790,1761048638744,"fUST",-153.525351,0.00036784,14,"2025-10-21T12:10:38.744",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975791,1761048638754,"fUST",-217.31403742,0.00036822,2,"2025-10-21T12:10:38.754",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975792,1761048638765,"fUST",-503.0,0.00036836,120,"2025-10-21T12:10:38.765",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975793,1761048638775,"fUST",-1725.71553977,0.0003699,3,"2025-10-21T12:10:38.775",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975794,1761048638784,"fUST",-188.2921001,0.00036999,15,"2025-10-21T12:10:38.784",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975795,1761048638794,"fUST",-38010.97397524,0.00037,30,"2025-10-21T12:10:38.794",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975796,1761048638804,"fUST",-946.54,0.00037,7,"2025-10-21T12:10:38.804",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975797,1761048638814,"fUST",-154.353236,0.00037023,15,"2025-10-21T12:10:38.814",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975798,1761048638823,"fUST",-855.42206931,0.000371,2,"2025-10-21T12:10:38.823",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975799,1761048638833,"fUST",-9691.12,0.000371,17,"2025-10-21T12:10:38.833",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975800,1761048638844,"fUST",-168.0,0.0003711,2,"2025-10-21T12:10:38.844",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975801,1761048638854,"fUST",-1012.422918,0.0003716,11,"2025-10-21T12:10:38.854",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975802,1761048638864,"fUST",-3684.60943688,0.0003716,2,"2025-10-21T12:10:38.864",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975804,1761048638874,"fUST",-855.4220693,0.00037161,2,"2025-10-21T12:10:38.874",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975806,1761048638884,"fUST",-1000.0,0.0003718,11,"2025-10-21T12:10:38.884",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975808,1761048638894,"fUST",-1725.71553977,0.0003719,3,"2025-10-21T12:10:38.894",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975810,1761048638905,"fUST",-1000.0,0.000372,11,"2025-10-21T12:10:38.905",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975812,1761048638915,"fUST",-800.0,0.000372,7,"2025-10-21T12:10:38.915",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975814,1761048638926,"fUST",-800.0,0.00037211,7,"2025-10-21T12:10:38.926",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975816,1761048638935,"fUST",-1000.0,0.0003722,11,"2025-10-21T12:10:38.935",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975818,1761048638946,"fUST",-855.4220693,0.00037222,2,"2025-10-21T12:10:38.946",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975820,1761048638958,"fUST",-1725.71553977,0.00037234,3,"2025-10-21T12:10:38.958",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975822,1761048638969,"fUST",-1000.0,0.0003724,11,"2025-10-21T12:10:38.969",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975824,1761048638982,"fUST",-8761.83866256,0.00037244,14,"2025-10-21T12:10:38.982",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975827,1761048638993,"fUST",-3684.60943687,0.00037252,2,"2025-10-21T12:10:38.993",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975829,1761048639004,"fUST",-1000.0,0.0003726,11,"2025-10-21T12:10:39.004",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975831,1761048639015,"fUST",-1000.0,0.0003728,11,"2025-10-21T12:10:39.015",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975833,1761048639024,"fUST",-855.4220693,0.00037283,2,"2025-10-21T12:10:39.024",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975835,1761048639034,"fUST",-1000.0,0.000373,11,"2025-10-21T12:10:39.034",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975837,1761048639045,"fUST",-990.0,0.000373,2,"2025-10-21T12:10:39.045",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975839,1761048639055,"fUST",-990.0,0.000373,3,"2025-10-21T12:10:39.055",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975841,1761048639065,"fUST",-3005.59802468,0.000373,5,"2025-10-21T12:10:39.065",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975843,1761048639075,"fUST",-800.0,0.00037311,7,"2025-10-21T12:10:39.075",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975845,1761048639084,"fUST",-1000.0,0.0003732,11,"2025-10-21T12:10:39.084",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975847,1761048639096,"fUST",-13805.7243182,0.00037334,3,"2025-10-21T12:10:39.096",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975849,1761048639105,"fUST",-1000.0,0.0003734,11,"2025-10-21T12:10:39.105",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975851,1761048639115,"fUST",-162.58942812,0.00037343,10,"2025-10-21T12:10:39.115",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975853,1761048639125,"fUST",-855.4220693,0.00037344,2,"2025-10-21T12:10:39.125",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975855,1761048639134,"fUST",-6497.8044297,0.00037344,2,"2025-10-21T12:10:39.134",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975857,1761048639143,"fUST",-3684.60943687,0.00037344,2,"2025-10-21T12:10:39.143",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975859,1761048639153,"fUST",-370000.0,0.00037344,2,"2025-10-21T12:10:39.153",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975861,1761048639162,"fUST",-1000.0,0.0003736,11,"2025-10-21T12:10:39.162",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975863,1761048639172,"fUST",-800.0,0.00037367,7,"2025-10-21T12:10:39.172",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975865,1761048639182,"fUST",-500.0,0.00037373,2,"2025-10-21T12:10:39.182",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975867,1761048639192,"fUST",-503.36300446,0.00037373,5,"2025-10-21T12:10:39.192",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975869,1761048639201,"fUST",-500.0,0.00037373,5,"2025-10-21T12:10:39.201",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975871,1761048639212,"fUST",-500.0,0.00037373,5,"2025-10-21T12:10:39.212",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975873,1761048639221,"fUST",-1000.0,0.0003738,11,"2025-10-21T12:10:39.221",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975875,1761048639231,"fUST",-1168.737153,0.0003738,11,"2025-10-21T12:10:39.231",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975877,1761048639240,"fUST",-1725.71553977,0.0003739,3,"2025-10-21T12:10:39.240",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975879,1761048639249,"fUST",-180.0,0.000374,2,"2025-10-21T12:10:39.249",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975881,1761048639259,"fUST",-151.0,0.000374,14,"2025-10-21T12:10:39.259",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975883,1761048639269,"fUST",-151.0,0.000374,10,"2025-10-21T12:10:39.269",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975885,1761048639279,"fUST",-1000.0,0.000374,11,"2025-10-21T12:10:39.279",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975887,1761048639289,"fUST",-1000.0,0.000374,11,"2025-10-21T12:10:39.289",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975889,1761048639298,"fUST",-150.0,0.000374,2,"2025-10-21T12:10:39.298",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975891,1761048639307,"fUST",-205.808469,0.000374,2,"2025-10-21T12:10:39.307",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975893,1761048639316,"fUST",-168.0,0.00037401,2,"2025-10-21T12:10:39.316",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975895,1761048639325,"fUST",-6248.2139529,0.00037414,2,"2025-10-21T12:10:39.325",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975897,1761048639335,"fUST",-2170.6360387,0.00037414,2,"2025-10-21T12:10:39.335",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975899,1761048639345,"fUST",-1725.71553977,0.00037425,3,"2025-10-21T12:10:39.345",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975901,1761048639354,"fUST",-8628.57769885,0.00037434,3,"2025-10-21T12:10:39.354",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975903,1761048639364,"fUST",-34072.8481108,0.00037435,2,"2025-10-21T12:10:39.364",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975905,1761048639374,"fUST",-6651.8499285,0.00037435,2,"2025-10-21T12:10:39.374",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975907,1761048639385,"fUST",-1820.074523,0.00037435,2,"2025-10-21T12:10:39.385",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975909,1761048639395,"fUST",-200.73278272,0.00037443,10,"2025-10-21T12:10:39.395",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975911,1761048639405,"fUST",-428966.79968884,0.00037444,7,"2025-10-21T12:10:39.405",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975914,1761048639421,"fUST",-628770.97848246,0.00037444,7,"2025-10-21T12:10:39.421",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391975916,1761048639433,"fUST",-985.82384296,0.00037444,7,"2025-10-21T12:10:39.433",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391976283,1761048642886,"fUST",-5000.0,0.00024953,2,"2025-10-21T12:10:42.886",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391976285,1761048642896,"fUST",-500.0,0.00037373,5,"2025-10-21T12:10:42.896",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391976287,1761048642906,"fUST",-22366.8368022,0.00037444,7,"2025-10-21T12:10:42.906",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977475,1761048680163,"fUST",200.0,0.00033836,120,"2025-10-21T12:11:20.163",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977478,1761048785136,"fUST",707.260623,0.00013699,2,"2025-10-21T12:13:05.136",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977479,1761048785343,"fUST",707.260623,0.00020187,2,"2025-10-21T12:13:05.343",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977480,1761048831696,"fUST",340.68802081,0.00033852,120,"2025-10-21T12:13:51.696",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977481,1761048846898,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:06.898",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977482,1761048847161,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:07.161",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977483,1761048847401,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:07.401",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977484,1761048847691,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:07.691",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977485,1761048847968,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:07.968",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977486,1761048848206,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:08.206",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977487,1761048848445,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:08.445",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977488,1761048848687,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:08.687",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977489,1761048848941,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:08.941",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977490,1761048849208,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:09.208",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977491,1761048849449,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:09.449",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977492,1761048849690,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:09.690",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977493,1761048849926,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:09.926",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977494,1761048850154,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:10.154",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977495,1761048850402,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:10.402",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977496,1761048850641,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:10.641",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977497,1761048850894,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:10.894",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977498,1761048851134,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:11.134",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977499,1761048851389,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:11.389",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977500,1761048851638,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:11.638",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977501,1761048851873,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:11.873",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977502,1761048852106,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:12.106",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977503,1761048852336,"fUST",12920.57,0.00033852,60,"2025-10-21T12:14:12.336",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977504,1761048852589,"fUST",12920.75893362,0.00033852,60,"2025-10-21T12:14:12.589",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977505,1761048980730,"fUST",500.0,0.00033852,120,"2025-10-21T12:16:20.730",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977506,1761048980965,"fUST",500.0,0.00033852,120,"2025-10-21T12:16:20.965",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977507,1761048981210,"fUST",500.0,0.00033852,120,"2025-10-21T12:16:21.210",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977508,1761048981470,"fUST",500.0,0.00033852,120,"2025-10-21T12:16:21.470",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977509,1761048981766,"fUST",500.0,0.00033852,120,"2025-10-21T12:16:21.766",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977510,1761048981997,"fUST",500.0,0.00033852,120,"2025-10-21T12:16:21.997",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977511,1761048982249,"fUST",500.0,0.00033852,120,"2025-10-21T12:16:22.249",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977512,1761048982474,"fUST",500.0,0.00033852,120,"2025-10-21T12:16:22.474",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977513,1761048982714,"fUST",500.0,0.00033852,120,"2025-10-21T12:16:22.714",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977514,1761048982957,"fUST",500.0,0.00033852,120,"2025-10-21T12:16:22.957",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977515,1761048983025,"fUST",200.0,0.00033852,120,"2025-10-21T12:16:23.025",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977516,1761048983196,"fUST",500.0,0.00033852,120,"2025-10-21T12:16:23.196",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977517,1761048983444,"fUST",500.0,0.00033852,120,"2025-10-21T12:16:23.444",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977518,1761048983692,"fUST",503.01000004,0.00033852,120,"2025-10-21T12:16:23.692",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977519,1761048988674,"fUST",417.15472785,0.00024072,2,"2025-10-21T12:16:28.674",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977520,1761049047089,"fUST",5000.0,0.00024072,2,"2025-10-21T12:17:27.089",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977521,1761049063073,"fUST",5000.0,0.00024072,2,"2025-10-21T12:17:43.073",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977522,1761049071896,"fUST",0.01,0.00024072,2,"2025-10-21T12:17:51.896",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977523,1761049071921,"fUST",3524.52833383,0.00024072,2,"2025-10-21T12:17:51.921",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977524,1761049087533,"fUST",5000.0,0.00024072,2,"2025-10-21T12:18:07.533",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977525,1761049110497,"fUST",5000.0,0.00024072,2,"2025-10-21T12:18:30.497",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977526,1761049133356,"fUST",0.01,0.00024072,2,"2025-10-21T12:18:53.356",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977527,1761049133380,"fUST",4999.99,0.00024072,2,"2025-10-21T12:18:53.380",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977528,1761049156656,"fUST",5000.0,0.00024072,2,"2025-10-21T12:19:16.656",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977529,1761049180059,"fUST",5000.0,0.00024072,2,"2025-10-21T12:19:40.059",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977530,1761049188394,"fUST",1231.842321,0.00024072,2,"2025-10-21T12:19:48.394",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977531,1761049204072,"fUST",3768.167679,0.00024072,2,"2025-10-21T12:20:04.072",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977532,1761049204097,"fUST",1231.832321,0.00024072,2,"2025-10-21T12:20:04.097",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977533,1761049212651,"fUST",3768.157679,0.00024072,2,"2025-10-21T12:20:12.651",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977534,1761049229438,"fUST",5000.0,0.00024072,2,"2025-10-21T12:20:29.438",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977535,1761049253301,"fUST",0.02,0.00024072,2,"2025-10-21T12:20:53.301",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977536,1761049253324,"fUST",4999.98,0.00024072,2,"2025-10-21T12:20:53.324",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977537,1761049276428,"fUST",5000.0,0.00024072,2,"2025-10-21T12:21:16.428",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977538,1761049280710,"fUST",200.0,0.00033829,120,"2025-10-21T12:21:20.710",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977539,1761049348868,"fUST",150.0,0.00033829,30,"2025-10-21T12:22:28.868",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977541,1761049580777,"fUST",200.0,0.00033828,120,"2025-10-21T12:26:20.777",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977542,1761049684373,"fUST",-95000.0,0.00027248,30,"2025-10-21T12:28:04.373",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977543,1761049684400,"fUST",-256.379,0.00027479,16,"2025-10-21T12:28:04.400",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977544,1761049684425,"fUST",-1260.49,0.000286,7,"2025-10-21T12:28:04.425",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977545,1761049684450,"fUST",-3202.0,0.0003,30,"2025-10-21T12:28:04.450",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977546,1761049684473,"fUST",-151.0,0.0003,14,"2025-10-21T12:28:04.473",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977547,1761049684498,"fUST",-1000.0,0.0003,14,"2025-10-21T12:28:04.498",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977548,1761049684523,"fUST",-200.0,0.000301,7,"2025-10-21T12:28:04.523",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977549,1761049684548,"fUST",-200.0,0.0003051,7,"2025-10-21T12:28:04.548",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977550,1761049684572,"fUST",-202.71,0.0003091,7,"2025-10-21T12:28:04.572",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977551,1761049684597,"fUST",-200.0,0.00031,7,"2025-10-21T12:28:04.597",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977552,1761049684621,"fUST",-200.0,0.0003151,7,"2025-10-21T12:28:04.621",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977553,1761049684645,"fUST",-200.0,0.000321,7,"2025-10-21T12:28:04.645",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977554,1761049684670,"fUST",-186.66718,0.00032988,14,"2025-10-21T12:28:04.670",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977555,1761049684707,"fUST",-1260.49,0.000335,7,"2025-10-21T12:28:04.707",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977556,1761049684738,"fUST",-589.03,0.00033675,10,"2025-10-21T12:28:04.738",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977557,1761049684765,"fUST",-490.86,0.00033675,10,"2025-10-21T12:28:04.765",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977558,1761049684792,"fUST",-848.2,0.00033685,10,"2025-10-21T12:28:04.792",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977559,1761049684820,"fUST",-706.83,0.00033695,10,"2025-10-21T12:28:04.820",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977560,1761049684845,"fUST",-12500.0,0.00033705,10,"2025-10-21T12:28:04.845",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977561,1761049684871,"fUST",-186.66718,0.00033746,20,"2025-10-21T12:28:04.871",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977562,1761049684896,"fUST",-153.360015,0.00033746,20,"2025-10-21T12:28:04.896",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977563,1761049684930,"fUST",-5000.0,0.00033828,30,"2025-10-21T12:28:04.930",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977564,1761049684955,"fUST",-5000.0,0.00033828,30,"2025-10-21T12:28:04.955",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977565,1761049684981,"fUST",-150.0,0.00033829,30,"2025-10-21T12:28:04.981",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977566,1761049685007,"fUST",-186.66718,0.000339,60,"2025-10-21T12:28:05.007",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977567,1761049685037,"fUST",-153.360015,0.000339,60,"2025-10-21T12:28:05.037",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977568,1761049685067,"fUST",-500.0,0.00034498,7,"2025-10-21T12:28:05.067",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977569,1761049685102,"fUST",-304.06,0.00034631,30,"2025-10-21T12:28:05.102",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977570,1761049685127,"fUST",-1444.0,0.00034849,120,"2025-10-21T12:28:05.127",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977571,1761049685154,"fUST",-186.66718,0.00034948,14,"2025-10-21T12:28:05.154",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977572,1761049685179,"fUST",-153.360015,0.00034948,14,"2025-10-21T12:28:05.179",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977573,1761049685205,"fUST",-186.66718,0.00035184,20,"2025-10-21T12:28:05.205",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977574,1761049685232,"fUST",-153.360015,0.00035184,20,"2025-10-21T12:28:05.232",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977575,1761049685258,"fUST",-151.0,0.000355,17,"2025-10-21T12:28:05.258",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977576,1761049685430,"fUST",-231.0,0.00035626,120,"2025-10-21T12:28:05.430",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977577,1761049685458,"fUST",-150.27411997,0.000358,60,"2025-10-21T12:28:05.458",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977578,1761049685484,"fUST",-1000.0,0.00035836,90,"2025-10-21T12:28:05.484",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977579,1761049685510,"fUST",-151.0,0.000359,17,"2025-10-21T12:28:05.510",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977580,1761049685536,"fUST",-2007.63,0.00036,36,"2025-10-21T12:28:05.536",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977581,1761049685560,"fUST",-168.63598432,0.00036191,30,"2025-10-21T12:28:05.560",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977582,1761049685584,"fUST",-151.0,0.000362,19,"2025-10-21T12:28:05.584",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977583,1761049685611,"fUST",-231.0,0.00036594,7,"2025-10-21T12:28:05.611",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977584,1761049685636,"fUST",-188.2921001,0.00036599,15,"2025-10-21T12:28:05.636",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977585,1761049685660,"fUST",-1260.49,0.000366,7,"2025-10-21T12:28:05.660",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977586,1761049685684,"fUST",-151.0,0.000366,19,"2025-10-21T12:28:05.684",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977587,1761049685707,"fUST",-151.145192,0.00036623,20,"2025-10-21T12:28:05.707",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977588,1761049685737,"fUST",-186.66718,0.00036623,20,"2025-10-21T12:28:05.737",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977589,1761049685762,"fUST",-153.360015,0.00036623,20,"2025-10-21T12:28:05.762",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977590,1761049685788,"fUST",-158.46756255,0.0003663,30,"2025-10-21T12:28:05.788",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977591,1761049685816,"fUST",-158.46756255,0.0003663,30,"2025-10-21T12:28:05.816",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977592,1761049685841,"fUST",-158.46756255,0.0003663,30,"2025-10-21T12:28:05.841",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977593,1761049685866,"fUST",-29510.36870404,0.000367,16,"2025-10-21T12:28:05.866",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977594,1761049685891,"fUST",-151.145192,0.00036909,14,"2025-10-21T12:28:05.891",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977595,1761049685916,"fUST",-186.66718,0.00036909,14,"2025-10-21T12:28:05.916",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977596,1761049685942,"fUST",-153.360015,0.00036909,14,"2025-10-21T12:28:05.942",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977597,1761049685971,"fUST",-231.0,0.00036957,120,"2025-10-21T12:28:05.971",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977598,1761049686003,"fUST",-500.0,0.00036973,5,"2025-10-21T12:28:06.003",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977599,1761049686029,"fUST",-572.63994276,0.00036973,5,"2025-10-21T12:28:06.029",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977600,1761049686054,"fUST",-500.0,0.00036973,5,"2025-10-21T12:28:06.054",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977601,1761049686078,"fUST",-500.0,0.00036973,5,"2025-10-21T12:28:06.078",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977602,1761049686103,"fUST",-500.0,0.00036973,5,"2025-10-21T12:28:06.103",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977603,1761049686127,"fUST",-254.26083572,0.00036999,5,"2025-10-21T12:28:06.127",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977604,1761049686150,"fUST",-200.73278272,0.00036999,10,"2025-10-21T12:28:06.150",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977605,1761049686174,"fUST",-162.58942812,0.00036999,10,"2025-10-21T12:28:06.174",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977606,1761049686199,"fUST",-327356.5136806,0.00037,30,"2025-10-21T12:28:06.199",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977607,1761049689652,"fUST",-500000.0,0.00037,30,"2025-10-21T12:28:09.652",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977608,1761049692953,"fUST",-409.05,0.00036431,10,"2025-10-21T12:28:12.953",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977609,1761049692982,"fUST",-334609.1863194,0.00037,30,"2025-10-21T12:28:12.982",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977610,1761049693008,"fUST",-403.05172659,0.00037,30,"2025-10-21T12:28:13.008",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977611,1761049693033,"fUST",-151.0,0.00037,18,"2025-10-21T12:28:13.033",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977612,1761049693057,"fUST",-151.0,0.00037,15,"2025-10-21T12:28:13.057",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977613,1761049693081,"fUST",-151.0,0.00037,15,"2025-10-21T12:28:13.081",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977614,1761049693104,"fUST",-151.0,0.00037,16,"2025-10-21T12:28:13.104",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977615,1761049693132,"fUST",-151.0,0.00037,20,"2025-10-21T12:28:13.132",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977616,1761049693159,"fUST",-10830.07,0.00037,14,"2025-10-21T12:28:13.159",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977617,1761049693183,"fUST",-9836.78,0.00037044,17,"2025-10-21T12:28:13.183",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977618,1761049693205,"fUST",-158.46756255,0.00037096,30,"2025-10-21T12:28:13.205",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977619,1761049693229,"fUST",-158.46756255,0.00037096,30,"2025-10-21T12:28:13.229",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977620,1761049693253,"fUST",-158.46756255,0.00037096,30,"2025-10-21T12:28:13.253",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977621,1761049693276,"fUST",-1862.422918,0.0003718,11,"2025-10-21T12:28:13.276",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977622,1761049693301,"fUST",-29510.34,0.000372,17,"2025-10-21T12:28:13.301",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977623,1761049693325,"fUST",-1000.0,0.000372,11,"2025-10-21T12:28:13.325",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977624,1761049693351,"fUST",-400.0,0.00037206,7,"2025-10-21T12:28:13.351",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977625,1761049693375,"fUST",-800.0,0.00037213,7,"2025-10-21T12:28:13.375",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977626,1761049693399,"fUST",-1000.0,0.0003722,11,"2025-10-21T12:28:13.399",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977627,1761049693425,"fUST",-800.0,0.00037233,7,"2025-10-21T12:28:13.425",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977628,1761049693453,"fUST",-1000.0,0.0003724,11,"2025-10-21T12:28:13.453",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977629,1761049693479,"fUST",-800.0,0.00037243,7,"2025-10-21T12:28:13.479",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977630,1761049693503,"fUST",-8761.83866256,0.00037244,14,"2025-10-21T12:28:13.503",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977631,1761049693529,"fUST",-800.0,0.00037255,7,"2025-10-21T12:28:13.529",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977632,1761049693553,"fUST",-800.0,0.00037258,7,"2025-10-21T12:28:13.553",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977633,1761049693577,"fUST",-1000.0,0.0003726,11,"2025-10-21T12:28:13.577",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977634,1761049693600,"fUST",-1000.0,0.0003728,11,"2025-10-21T12:28:13.600",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977635,1761049693625,"fUST",-1000.0,0.000373,11,"2025-10-21T12:28:13.625",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977636,1761049693649,"fUST",-800.0,0.000373,7,"2025-10-21T12:28:13.649",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977637,1761049693674,"fUST",-800.0,0.00037311,7,"2025-10-21T12:28:13.674",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977638,1761049693700,"fUST",-1000.0,0.0003732,11,"2025-10-21T12:28:13.700",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977639,1761049693726,"fUST",-437.98474692,0.00037334,7,"2025-10-21T12:28:13.726",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977640,1761049693750,"fUST",-1000.0,0.0003734,11,"2025-10-21T12:28:13.750",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977641,1761049693776,"fUST",-231.0,0.00037351,7,"2025-10-21T12:28:13.776",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977642,1761049693801,"fUST",-1000.0,0.0003736,11,"2025-10-21T12:28:13.801",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977643,1761049693826,"fUST",-1000.0,0.0003738,11,"2025-10-21T12:28:13.826",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977644,1761049693850,"fUST",-1168.737153,0.0003738,11,"2025-10-21T12:28:13.850",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977645,1761049693874,"fUST",-1000.0,0.000374,11,"2025-10-21T12:28:13.874",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977646,1761049693898,"fUST",-1000.0,0.000374,11,"2025-10-21T12:28:13.898",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977647,1761049693923,"fUST",-250.0,0.000374,10,"2025-10-21T12:28:13.923",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977648,1761049693948,"fUST",-800.0,0.00037414,7,"2025-10-21T12:28:13.948",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977649,1761049693973,"fUST",-800.0,0.00037421,7,"2025-10-21T12:28:13.973",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977650,1761049694003,"fUST",-403.05172659,0.00037444,7,"2025-10-21T12:28:14.003",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977651,1761049694027,"fUST",-500.0,0.00037444,14,"2025-10-21T12:28:14.027",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977652,1761049694051,"fUST",-500.0,0.00037444,14,"2025-10-21T12:28:14.051",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977653,1761049694076,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:14.076",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977654,1761049694100,"fUST",-245.301205,0.00037444,120,"2025-10-21T12:28:14.100",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977655,1761049694126,"fUST",-152.012953,0.00037444,30,"2025-10-21T12:28:14.126",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977656,1761049694152,"fUST",-277.361074,0.00037444,120,"2025-10-21T12:28:14.152",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977657,1761049694178,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:14.178",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977658,1761049694204,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:14.204",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977659,1761049694233,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:14.233",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977660,1761049694259,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:14.259",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977661,1761049694284,"fUST",-151.754635,0.00037444,120,"2025-10-21T12:28:14.284",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977662,1761049694310,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:14.310",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977663,1761049694334,"fUST",-161.295173,0.00037444,120,"2025-10-21T12:28:14.334",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977664,1761049694359,"fUST",-152.923304,0.00037444,120,"2025-10-21T12:28:14.359",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977665,1761049694481,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:14.481",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977666,1761049694506,"fUST",-157.120058,0.00037444,120,"2025-10-21T12:28:14.506",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977667,1761049694532,"fUST",-151.0,0.00037444,15,"2025-10-21T12:28:14.532",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977668,1761049694557,"fUST",-151.0,0.00037444,15,"2025-10-21T12:28:14.557",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977669,1761049694581,"fUST",-151.0,0.00037444,15,"2025-10-21T12:28:14.581",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977670,1761049694606,"fUST",-155.346384,0.00037444,120,"2025-10-21T12:28:14.606",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977671,1761049694630,"fUST",-154.286573,0.00037444,120,"2025-10-21T12:28:14.630",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977672,1761049694655,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:14.655",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977673,1761049694681,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:14.681",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977674,1761049694708,"fUST",-154.160189,0.00037444,120,"2025-10-21T12:28:14.708",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977675,1761049694735,"fUST",-154.160189,0.00037444,120,"2025-10-21T12:28:14.735",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977676,1761049694760,"fUST",-226.489352,0.00037444,120,"2025-10-21T12:28:14.760",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977677,1761049694784,"fUST",-154.160189,0.00037444,120,"2025-10-21T12:28:14.784",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977678,1761049694808,"fUST",-154.160189,0.00037444,120,"2025-10-21T12:28:14.808",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977679,1761049694833,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:14.833",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977680,1761049694862,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:14.862",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977681,1761049694887,"fUST",-74891.55259229,0.00037444,7,"2025-10-21T12:28:14.887",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977682,1761049697864,"fUST",3130.03562622,0.00024,2,"2025-10-21T12:28:17.864",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977683,1761049702093,"fUST",-500000.0,0.00037444,7,"2025-10-21T12:28:22.093",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977684,1761049705784,"fUST",-5000.0,0.00033827,30,"2025-10-21T12:28:25.784",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977685,1761049705812,"fUST",-302.4,0.0003463,30,"2025-10-21T12:28:25.812",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977686,1761049705843,"fUST",-340.87,0.00036889,10,"2025-10-21T12:28:25.843",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977687,1761049705870,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:25.870",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977688,1761049705895,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:25.895",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977689,1761049705922,"fUST",-515.273354,0.00037444,120,"2025-10-21T12:28:25.922",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977690,1761049705950,"fUST",-515.273354,0.00037444,120,"2025-10-21T12:28:25.950",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977691,1761049705978,"fUST",-515.273354,0.00037444,120,"2025-10-21T12:28:25.978",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977692,1761049706006,"fUST",-515.273354,0.00037444,120,"2025-10-21T12:28:26.006",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977693,1761049706036,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:26.036",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977694,1761049706061,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:26.061",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977695,1761049706087,"fUST",-151.0,0.00037444,120,"2025-10-21T12:28:26.087",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977696,1761049706113,"fUST",-280.178679,0.00037444,120,"2025-10-21T12:28:26.113",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977697,1761049706138,"fUST",-153.541629,0.00037444,120,"2025-10-21T12:28:26.138",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977698,1761049706160,"fUST",-150.0,0.00037444,60,"2025-10-21T12:28:26.160",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977699,1761049706184,"fUST",-1313.48,0.000375,14,"2025-10-21T12:28:26.184",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977700,1761049706208,"fUST",-250.0,0.000375,10,"2025-10-21T12:28:26.208",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977701,1761049706232,"fUST",-503.36300446,0.00037521,5,"2025-10-21T12:28:26.232",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977702,1761049706260,"fUST",-1000.0,0.00037521,5,"2025-10-21T12:28:26.260",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977703,1761049706287,"fUST",-250.0,0.000376,10,"2025-10-21T12:28:26.287",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977704,1761049706312,"fUST",-200.0,0.00037607,120,"2025-10-21T12:28:26.312",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977705,1761049706338,"fUST",-186.66718,0.00037675,60,"2025-10-21T12:28:26.338",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977706,1761049706363,"fUST",-153.360015,0.00037675,60,"2025-10-21T12:28:26.363",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977707,1761049706387,"fUST",-250.0,0.000377,10,"2025-10-21T12:28:26.387",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977708,1761049706411,"fUST",-604.8,0.00037778,30,"2025-10-21T12:28:26.411",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977709,1761049706435,"fUST",-331.149845,0.000378,10,"2025-10-21T12:28:26.435",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977710,1761049706463,"fUST",-150.0,0.00037808,30,"2025-10-21T12:28:26.463",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977711,1761049706486,"fUST",-150.0,0.00037808,30,"2025-10-21T12:28:26.486",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977712,1761049706512,"fUST",-150.0,0.00037808,30,"2025-10-21T12:28:26.512",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977713,1761049706535,"fUST",-189.28462636,0.00037808,30,"2025-10-21T12:28:26.535",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977714,1761049706561,"fUST",-150.0,0.00037808,30,"2025-10-21T12:28:26.561",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977715,1761049706585,"fUST",-150.0,0.00037808,30,"2025-10-21T12:28:26.585",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977716,1761049706609,"fUST",-207.34712528,0.00038,7,"2025-10-21T12:28:26.609",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977717,1761049706636,"fUST",-200.0,0.00038,14,"2025-10-21T12:28:26.636",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977718,1761049706661,"fUST",-2262.86416799,0.00038,30,"2025-10-21T12:28:26.661",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977719,1761049706684,"fUST",-186.66718,0.00038062,20,"2025-10-21T12:28:26.684",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977720,1761049706709,"fUST",-153.360015,0.00038062,20,"2025-10-21T12:28:26.709",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977721,1761049706733,"fUST",-1500.0,0.00038068,5,"2025-10-21T12:28:26.733",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977722,1761049706757,"fUST",-199.0,0.0003809,48,"2025-10-21T12:28:26.757",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977723,1761049706788,"fUST",-600.0,0.00038192,30,"2025-10-21T12:28:26.788",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977724,1761049706813,"fUST",-5000.0,0.00038356,5,"2025-10-21T12:28:26.813",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977725,1761049706844,"fUST",19994.76044341,0.00033,7,"2025-10-21T12:28:26.844",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977726,1761049706877,"fUST",151.0,0.00037444,120,"2025-10-21T12:28:26.877",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977727,1761049707905,"fUST",151.0,0.00037444,120,"2025-10-21T12:28:27.905",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977728,1761049708630,"fUST",150.0,0.00037444,60,"2025-10-21T12:28:28.630",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977729,1761049709383,"fUST",6869.97437378,0.0002,2,"2025-10-21T12:28:29.383",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977730,1761049709406,"fUST",7677.43829215,0.0002,2,"2025-10-21T12:28:29.406",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977731,1761049711461,"fUST",2322.57170785,0.00017,2,"2025-10-21T12:28:31.461",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977732,1761049711484,"fUST",10000.01,0.00017,2,"2025-10-21T12:28:31.484",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977733,1761049711505,"fUST",10000.01,0.00017,2,"2025-10-21T12:28:31.505",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977734,1761049711526,"fUST",5980.10077878,0.00017,2,"2025-10-21T12:28:31.526",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977735,1761049712444,"fUST",307.79135254,0.00038356,5,"2025-10-21T12:28:32.444",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977736,1761049712496,"fUST",500.0,0.00033826,7,"2025-10-21T12:28:32.496",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977737,1761049712547,"fUST",500.0,0.00033826,7,"2025-10-21T12:28:32.547",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977738,1761049712605,"fUST",500.0,0.00033826,7,"2025-10-21T12:28:32.605",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977739,1761049712657,"fUST",285.1069595,0.00033826,7,"2025-10-21T12:28:32.657",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977740,1761049713366,"fUST",15322.03215328,0.00024,60,"2025-10-21T12:28:33.366",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977741,1761049714004,"fUST",284.06,0.0002903,10,"2025-10-21T12:28:34.004",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977742,1761049714096,"fUST",81307.60823599,0.00033,5,"2025-10-21T12:28:34.096",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977743,1761049715871,"fUST",200.04428301,0.00033828,120,"2025-10-21T12:28:35.871",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977744,1761049716290,"fUST",4019.90922122,0.00018,2,"2025-10-21T12:28:36.290",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977745,1761049716314,"fUST",3003.52108671,0.00018,2,"2025-10-21T12:28:36.314",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977746,1761049719011,"fUST",543.4990165,0.0002,2,"2025-10-21T12:28:39.011",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977747,1761049719848,"fUST",1274.41244026,0.00021,2,"2025-10-21T12:28:39.848",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977748,1761049720045,"fUST",200.54028161,0.0002,2,"2025-10-21T12:28:40.045",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977749,1761049721370,"fUST",205.12093604,0.00021,2,"2025-10-21T12:28:41.370",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977750,1761049721403,"fUST",-250.0,0.00033827,10,"2025-10-21T12:28:41.403",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977751,1761049721429,"fUST",-250.0,0.00033827,10,"2025-10-21T12:28:41.429",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977752,1761049721455,"fUST",-250.0,0.00033827,10,"2025-10-21T12:28:41.455",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977753,1761049721481,"fUST",-250.0,0.00033827,10,"2025-10-21T12:28:41.481",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977754,1761049721517,"fUST",-250.501735,0.00033827,10,"2025-10-21T12:28:41.517",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977755,1761049721623,"fUST",1021.83332037,0.000225,2,"2025-10-21T12:28:41.623",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977756,1761049721654,"fUST",3751.08291851,0.00023,2,"2025-10-21T12:28:41.654",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977757,1761049721676,"fUST",1578.53352656,0.00023,2,"2025-10-21T12:28:41.676",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977758,1761049721703,"fUST",8421.47647344,0.000215,2,"2025-10-21T12:28:41.703",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977759,1761049721724,"fUST",1947.05753358,0.000215,2,"2025-10-21T12:28:41.724",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977760,1761049722080,"fUST",1000.0,0.000235,2,"2025-10-21T12:28:42.080",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977761,1761049722327,"fUST",168.59,0.00024,14,"2025-10-21T12:28:42.327",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977763,1761049723059,"fUST",2343.68500108,0.0001,2,"2025-10-21T12:28:43.059",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977764,1761049724552,"fUST",4540.67746534,0.00024,30,"2025-10-21T12:28:44.552",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977765,1761049724574,"fUST",5181.41467618,0.00024,30,"2025-10-21T12:28:44.574",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977766,1761049725327,"fUST",9627.96292076,0.00033827,30,"2025-10-21T12:28:45.327",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977767,1761049759746,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:19.746",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977768,1761049759989,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:19.989",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977769,1761049760283,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:20.283",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977770,1761049760518,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:20.518",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977771,1761049760764,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:20.764",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977772,1761049760992,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:20.992",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977773,1761049761225,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:21.225",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977774,1761049761497,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:21.497",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977775,1761049761790,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:21.790",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977776,1761049762382,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:22.382",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977777,1761049762610,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:22.610",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977778,1761049762858,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:22.858",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977779,1761049763095,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:23.095",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977780,1761049763338,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:23.338",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977781,1761049763575,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:23.575",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977782,1761049763822,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:23.822",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977783,1761049764069,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:24.069",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977784,1761049764310,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:24.310",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977785,1761049764559,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:24.559",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977786,1761049764824,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:24.824",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977787,1761049765072,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:25.072",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977788,1761049765314,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:25.314",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977789,1761049765567,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:25.567",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977790,1761049765812,"fUST",636.71,0.00033827,120,"2025-10-21T12:29:25.812",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977791,1761049800527,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:00.527",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977792,1761049800780,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:00.780",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977793,1761049801028,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:01.028",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977794,1761049801283,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:01.283",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977795,1761049803968,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:03.968",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977796,1761049804237,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:04.237",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977797,1761049804470,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:04.470",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977798,1761049805344,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:05.344",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977799,1761049805601,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:05.601",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977800,1761049805844,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:05.844",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977801,1761049806101,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:06.101",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977802,1761049806362,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:06.362",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977803,1761049806604,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:06.604",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977804,1761049806846,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:06.846",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977805,1761049807072,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:07.072",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977806,1761049807100,"fUST",196.0,0.00016,2,"2025-10-21T12:30:07.100",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977807,1761049807307,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:07.307",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977808,1761049807339,"fUST",196.0,0.00016084,2,"2025-10-21T12:30:07.339",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977809,1761049807546,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:07.546",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977810,1761049807573,"fUST",196.0,0.00016168,2,"2025-10-21T12:30:07.573",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977811,1761049807715,"fUST",196.0,0.00016252,2,"2025-10-21T12:30:07.715",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977812,1761049807877,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:07.877",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977813,1761049807918,"fUST",196.0,0.00016336,2,"2025-10-21T12:30:07.918",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977814,1761049808140,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:08.140",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977815,1761049808170,"fUST",196.0,0.0001642,2,"2025-10-21T12:30:08.170",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977816,1761049808314,"fUST",196.0,0.00016504,2,"2025-10-21T12:30:08.314",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977817,1761049808409,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:08.409",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977818,1761049808520,"fUST",196.0,0.00016588,2,"2025-10-21T12:30:08.520",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977819,1761049808668,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:08.668",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977820,1761049808708,"fUST",196.0,0.00016672,2,"2025-10-21T12:30:08.708",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977821,1761049808941,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:08.941",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977822,1761049808971,"fUST",196.0,0.00016756,2,"2025-10-21T12:30:08.971",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977823,1761049809130,"fUST",196.0,0.0001684,2,"2025-10-21T12:30:09.130",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977824,1761049809201,"fUST",3914.95,0.00033827,120,"2025-10-21T12:30:09.201",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977825,1761049809355,"fUST",196.0,0.00016924,2,"2025-10-21T12:30:09.355",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977826,1761049809442,"fUST",3915.05,0.00033827,120,"2025-10-21T12:30:09.442",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977827,1761049809562,"fUST",196.0,0.00017008,2,"2025-10-21T12:30:09.562",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977828,1761049809771,"fUST",196.0,0.00017092,2,"2025-10-21T12:30:09.771",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977829,1761049810017,"fUST",196.0,0.00017176,2,"2025-10-21T12:30:10.017",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977830,1761049810258,"fUST",196.0,0.0001726,2,"2025-10-21T12:30:10.258",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977831,1761049810459,"fUST",196.0,0.00017344,2,"2025-10-21T12:30:10.459",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977832,1761049810748,"fUST",196.0,0.00017428,2,"2025-10-21T12:30:10.748",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977833,1761049810855,"fUST",196.0,0.00017512,2,"2025-10-21T12:30:10.855",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977834,1761049811082,"fUST",196.0,0.00017596,2,"2025-10-21T12:30:11.082",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977835,1761049811289,"fUST",196.0,0.0001768,2,"2025-10-21T12:30:11.289",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977836,1761049811499,"fUST",196.0,0.00017764,2,"2025-10-21T12:30:11.499",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977837,1761049811686,"fUST",196.0,0.00017848,2,"2025-10-21T12:30:11.686",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977838,1761049811886,"fUST",196.0,0.00017932,2,"2025-10-21T12:30:11.886",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977839,1761049812084,"fUST",114.59532382,0.00018016,2,"2025-10-21T12:30:12.084",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977840,1761049812109,"fUST",81.40467618,0.00018016,2,"2025-10-21T12:30:12.109",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977841,1761049812560,"fUST",259.31045635,0.000181,2,"2025-10-21T12:30:12.560",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977842,1761049825969,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:25.969",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977843,1761049826230,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:26.230",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977844,1761049826552,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:26.552",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977845,1761049826797,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:26.797",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977846,1761049827058,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:27.058",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977847,1761049827299,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:27.299",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977848,1761049827538,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:27.538",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977849,1761049827774,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:27.774",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977850,1761049828028,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:28.028",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977851,1761049828279,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:28.279",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977852,1761049828554,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:28.554",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977853,1761049828785,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:28.785",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977854,1761049829048,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:29.048",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977855,1761049829287,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:29.287",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977856,1761049829521,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:29.521",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977857,1761049829764,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:29.764",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977858,1761049830034,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:30.034",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977859,1761049830280,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:30.280",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977860,1761049830555,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:30.555",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977861,1761049830635,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:30.635",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977862,1761049830891,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:30.891",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977863,1761049831143,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:31.143",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977864,1761049831212,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:31.212",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977865,1761049831401,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:31.401",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977866,1761049831471,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:31.471",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977874,1761049831653,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:31.653",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977879,1761049831737,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:31.737",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977893,1761049831912,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:31.912",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977901,1761049831987,"fUST",994.57,0.00033827,120,"2025-10-21T12:30:31.987",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977915,1761049832154,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:32.154",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977918,1761049832167,"fUST",-164.54965574,0.00024202,2,"2025-10-21T12:30:32.167",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977920,1761049832177,"fUST",-403.05172659,0.00024303,2,"2025-10-21T12:30:32.177",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977922,1761049832187,"fUST",-160.0,0.00024303,2,"2025-10-21T12:30:32.187",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977924,1761049832196,"fUST",-200.0,0.00024303,2,"2025-10-21T12:30:32.196",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977925,1761049832206,"fUST",-180.45245279,0.00025898,2,"2025-10-21T12:30:32.206",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977927,1761049832215,"fUST",-848.2569905,0.00025998,2,"2025-10-21T12:30:32.215",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977929,1761049832224,"fUST",-707.260623,0.00026676,2,"2025-10-21T12:30:32.224",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977931,1761049832234,"fUST",-164.54965573,0.0002689,2,"2025-10-21T12:30:32.234",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977933,1761049832243,"fUST",-222.56,0.0002699,3,"2025-10-21T12:30:32.243",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977935,1761049832252,"fUST",-667.68,0.0002699,3,"2025-10-21T12:30:32.252",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977937,1761049832262,"fUST",-300.0,0.00026999,2,"2025-10-21T12:30:32.262",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977939,1761049832271,"fUST",-1654.99616663,0.00027,2,"2025-10-21T12:30:32.271",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977942,1761049832339,"fUST",994.79,0.00033827,120,"2025-10-21T12:30:32.339",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977943,1761049832351,"fUST",-496.37953363,0.00027,2,"2025-10-21T12:30:32.351",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977944,1761049832427,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:32.427",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977945,1761049833251,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:33.251",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977946,1761049833490,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:33.490",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977947,1761049834100,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:34.100",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977948,1761049834398,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:34.398",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977949,1761049834593,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:34.593",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977950,1761049834832,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:34.832",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977951,1761049835076,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:35.076",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977952,1761049835304,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:35.304",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977953,1761049835546,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:35.546",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977954,1761049835781,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:35.781",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977955,1761049836048,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:36.048",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977956,1761049836263,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:36.263",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977957,1761049836517,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:36.517",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977958,1761049836758,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:36.758",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977959,1761049837353,"fUST",2171.13,0.00033827,120,"2025-10-21T12:30:37.353",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977967,1761049837594,"fUST",2171.21,0.00033827,120,"2025-10-21T12:30:37.594",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977984,1761049837917,"fUST",-236.72,0.0002699,10,"2025-10-21T12:30:37.917",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977986,1761049837927,"fUST",-198.34521772,0.00026999,2,"2025-10-21T12:30:37.927",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977988,1761049837937,"fUST",-3423.71072191,0.00027,2,"2025-10-21T12:30:37.937",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977993,1761049837971,"fUST",-181042.40077532,0.00027,2,"2025-10-21T12:30:37.971",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977995,1761049837980,"fUST",-9606.05784533,0.00027248,2,"2025-10-21T12:30:37.980",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977997,1761049837990,"fUST",-8664.06,0.000273,7,"2025-10-21T12:30:37.990",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391977998,1761049837999,"fUST",-882.34,0.000274,7,"2025-10-21T12:30:37.999",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978000,1761049838009,"fUST",-29375.06964435,0.000275,2,"2025-10-21T12:30:38.009",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978002,1761049838018,"fUST",-600.0,0.00027539,30,"2025-10-21T12:30:38.018",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978004,1761049838027,"fUST",-152.399999,0.00028,2,"2025-10-21T12:30:38.027",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978006,1761049838037,"fUST",-445.12,0.0002836,3,"2025-10-21T12:30:38.037",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978008,1761049838047,"fUST",-12977.8108532,0.00028677,2,"2025-10-21T12:30:38.047",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978010,1761049838059,"fUST",-60050.03206643,0.0002904,2,"2025-10-21T12:30:38.059",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978013,1761049838071,"fUST",-420.0,0.00029189,2,"2025-10-21T12:30:38.071",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978014,1761049838080,"fUST",-186.66718,0.0002956,2,"2025-10-21T12:30:38.080",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978015,1761049838091,"fUST",-438.28170347,0.000297,2,"2025-10-21T12:30:38.091",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978016,1761049838101,"fUST",-720.0,0.00030293,30,"2025-10-21T12:30:38.101",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978017,1761049838111,"fUST",-325.80019081,0.00031,2,"2025-10-21T12:30:38.111",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978018,1761049838122,"fUST",-16526.8694308,0.0003112,2,"2025-10-21T12:30:38.122",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978019,1761049838132,"fUST",-2035.55882061,0.00031269,2,"2025-10-21T12:30:38.132",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978020,1761049838143,"fUST",-160.0,0.0003145,2,"2025-10-21T12:30:38.143",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978021,1761049838153,"fUST",-587.0,0.00031557,2,"2025-10-21T12:30:38.153",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978022,1761049838163,"fUST",-260.0,0.00031998,2,"2025-10-21T12:30:38.163",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978023,1761049838173,"fUST",-250.0,0.00032112,2,"2025-10-21T12:30:38.173",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978024,1761049838183,"fUST",-186.66718,0.00032223,2,"2025-10-21T12:30:38.183",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978025,1761049838193,"fUST",-153.360015,0.00032223,2,"2025-10-21T12:30:38.193",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978026,1761049838203,"fUST",-360.0,0.00032546,2,"2025-10-21T12:30:38.203",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978027,1761049838213,"fUST",-698.451942,0.00032626,2,"2025-10-21T12:30:38.213",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978028,1761049838223,"fUST",-2035.55882061,0.00032802,2,"2025-10-21T12:30:38.223",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978029,1761049838232,"fUST",-309.69265517,0.00032877,2,"2025-10-21T12:30:38.232",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978030,1761049838242,"fUST",-460.0,0.00033094,2,"2025-10-21T12:30:38.242",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978031,1761049838251,"fUST",-707.260623,0.00033165,2,"2025-10-21T12:30:38.251",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978032,1761049838262,"fUST",-882.34,0.000332,7,"2025-10-21T12:30:38.262",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978033,1761049838275,"fUST",-864.0,0.00033322,30,"2025-10-21T12:30:38.275",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978034,1761049838285,"fUST",-8664.06,0.000334,14,"2025-10-21T12:30:38.285",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978035,1761049838295,"fUST",-4205.0,0.00033438,2,"2025-10-21T12:30:38.295",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978036,1761049838305,"fUST",-983.0,0.00033441,2,"2025-10-21T12:30:38.305",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978037,1761049838315,"fUST",-632.0,0.00033441,2,"2025-10-21T12:30:38.315",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978038,1761049838324,"fUST",-2164.0,0.00033441,2,"2025-10-21T12:30:38.324",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978039,1761049838334,"fUST",-411.0,0.00033441,2,"2025-10-21T12:30:38.334",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978040,1761049838344,"fUST",-428.678,0.00033441,2,"2025-10-21T12:30:38.344",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978041,1761049838353,"fUST",-500.0,0.00033542,5,"2025-10-21T12:30:38.353",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978042,1761049838363,"fUST",-560.0,0.00033642,2,"2025-10-21T12:30:38.363",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978043,1761049838373,"fUST",-4978.11,0.00033827,4,"2025-10-21T12:30:38.373",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978044,1761049838383,"fUST",-35399.08474419,0.00033827,4,"2025-10-21T12:30:38.383",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978045,1761049838531,"fUST",-500.0,0.00033827,2,"2025-10-21T12:30:38.531",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978046,1761049838541,"fUST",-500.0,0.00033827,2,"2025-10-21T12:30:38.541",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978047,1761049838551,"fUST",-500.0,0.00033827,2,"2025-10-21T12:30:38.551",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978048,1761049838561,"fUST",-588.05861221,0.00033827,2,"2025-10-21T12:30:38.561",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978049,1761049838571,"fUST",-150.0,0.00033827,2,"2025-10-21T12:30:38.571",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978050,1761049838581,"fUST",-419.0517073,0.00033827,2,"2025-10-21T12:30:38.581",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978051,1761049838590,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.590",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978052,1761049838600,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.600",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978053,1761049838610,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.610",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978054,1761049838620,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.620",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978055,1761049838630,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.630",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978056,1761049838640,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.640",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978057,1761049838650,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.650",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978058,1761049838659,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.659",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978059,1761049838669,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.669",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978060,1761049838679,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.679",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978061,1761049838690,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.690",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978062,1761049838700,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.700",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978063,1761049838710,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.710",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978064,1761049838721,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.721",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978065,1761049838731,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.731",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978066,1761049838741,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.741",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978067,1761049838751,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.751",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978068,1761049838760,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.760",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978069,1761049838770,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.770",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978070,1761049838780,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.780",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978071,1761049838793,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.793",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978072,1761049838805,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.805",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978073,1761049838815,"fUST",-3427.21,0.00033827,2,"2025-10-21T12:30:38.815",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978074,1761049838825,"fUST",-3427.29806247,0.00033827,2,"2025-10-21T12:30:38.825",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978075,1761049838835,"fUST",-5000.0,0.00033827,30,"2025-10-21T12:30:38.835",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978076,1761049838846,"fUST",-515.85640125,0.00033827,30,"2025-10-21T12:30:38.846",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978077,1761049838856,"fUST",-3189.98580102,0.00033827,30,"2025-10-21T12:30:38.856",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978078,1761049838865,"fUST",-666.0,0.00033895,2,"2025-10-21T12:30:38.865",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978079,1761049838876,"fUST",-5057.91863688,0.0003398,2,"2025-10-21T12:30:38.876",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978080,1761049838885,"fUST",-1000.0,0.0003409,5,"2025-10-21T12:30:38.885",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978081,1761049838896,"fUST",-823.0,0.00034116,2,"2025-10-21T12:30:38.896",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978082,1761049838906,"fUST",-660.0,0.0003419,2,"2025-10-21T12:30:38.906",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978083,1761049838915,"fUST",-2035.55882061,0.00034335,2,"2025-10-21T12:30:38.915",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978084,1761049838925,"fUST",-400.0,0.000345,14,"2025-10-21T12:30:38.925",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978085,1761049838935,"fUST",-1500.0,0.00034638,5,"2025-10-21T12:30:38.935",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978086,1761049838945,"fUST",-760.0,0.00034738,2,"2025-10-21T12:30:38.945",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978087,1761049838955,"fUST",-501.0,0.00034827,120,"2025-10-21T12:30:38.955",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978088,1761049838964,"fUST",-1511.45192,0.00034885,2,"2025-10-21T12:30:38.964",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978089,1761049838974,"fUST",-186.66718,0.00034885,2,"2025-10-21T12:30:38.974",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978090,1761049838984,"fUST",-153.360015,0.00034885,2,"2025-10-21T12:30:38.984",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978091,1761049838994,"fUST",-575.65,0.00035,2,"2025-10-21T12:30:38.994",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978092,1761049839004,"fUST",-999.98,0.00035,2,"2025-10-21T12:30:39.004",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978093,1761049839014,"fUST",-999.99,0.00035,2,"2025-10-21T12:30:39.014",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978094,1761049839024,"fUST",-999.99,0.00035,2,"2025-10-21T12:30:39.024",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978095,1761049839033,"fUST",-999.99,0.00035,2,"2025-10-21T12:30:39.033",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978096,1761049839043,"fUST",-999.99,0.00035,2,"2025-10-21T12:30:39.043",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978097,1761049839055,"fUST",-1000.0,0.00035,2,"2025-10-21T12:30:39.055",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978098,1761049839070,"fUST",-168.0,0.00035109,2,"2025-10-21T12:30:39.070",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978099,1761049839080,"fUST",-2000.0,0.00035186,5,"2025-10-21T12:30:39.080",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978100,1761049839090,"fUST",-168.0,0.00035243,2,"2025-10-21T12:30:39.090",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978101,1761049839100,"fUST",-231.0,0.00035252,2,"2025-10-21T12:30:39.100",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978102,1761049839111,"fUST",-180.0,0.00035286,2,"2025-10-21T12:30:39.111",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978103,1761049839122,"fUST",-1000.0,0.000353,2,"2025-10-21T12:30:39.122",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978104,1761049839132,"fUST",-168.0,0.00035523,2,"2025-10-21T12:30:39.132",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978105,1761049839142,"fUST",-168.0,0.00035571,2,"2025-10-21T12:30:39.142",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978106,1761049839153,"fUST",-1000.0,0.000356,2,"2025-10-21T12:30:39.153",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978107,1761049839163,"fUST",-168.0,0.00035664,2,"2025-10-21T12:30:39.163",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978108,1761049839174,"fUST",-500.0,0.00035733,5,"2025-10-21T12:30:39.174",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978109,1761049839184,"fUST",-762.0,0.000358,2,"2025-10-21T12:30:39.184",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978110,1761049839194,"fUST",-502.0,0.00035827,120,"2025-10-21T12:30:39.194",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978111,1761049839203,"fUST",-168.0,0.0003584,2,"2025-10-21T12:30:39.203",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978112,1761049839213,"fUST",-2035.55882061,0.00035867,2,"2025-10-21T12:30:39.213",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978113,1761049839223,"fUST",-1000.0,0.000359,2,"2025-10-21T12:30:39.223",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978114,1761049839233,"fUST",-231.0,0.00036009,2,"2025-10-21T12:30:39.233",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978115,1761049839242,"fUST",-168.0,0.0003608,2,"2025-10-21T12:30:39.242",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978116,1761049839252,"fUST",-1000.0,0.000362,2,"2025-10-21T12:30:39.252",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978117,1761049839261,"fUST",-168.63598432,0.00036206,30,"2025-10-21T12:30:39.261",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978118,1761049839270,"fUST",-231.0,0.00036302,2,"2025-10-21T12:30:39.270",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978119,1761049839281,"fUST",-882.34,0.000364,7,"2025-10-21T12:30:39.281",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978120,1761049839291,"fUST",-983.0,0.00036441,2,"2025-10-21T12:30:39.291",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978121,1761049839301,"fUST",-632.0,0.00036441,2,"2025-10-21T12:30:39.301",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978122,1761049839310,"fUST",-2164.0,0.00036441,2,"2025-10-21T12:30:39.310",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978123,1761049839320,"fUST",-411.0,0.00036441,2,"2025-10-21T12:30:39.320",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978124,1761049839330,"fUST",-411.0,0.00036441,2,"2025-10-21T12:30:39.330",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978125,1761049839339,"fUST",-1000.0,0.000365,2,"2025-10-21T12:30:39.339",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978126,1761049839349,"fUST",-168.0,0.00036588,2,"2025-10-21T12:30:39.349",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978127,1761049839359,"fUST",-8664.06,0.000366,14,"2025-10-21T12:30:39.359",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978128,1761049839368,"fUST",-1000.0,0.00036654,30,"2025-10-21T12:30:39.368",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978129,1761049839377,"fUST",-168.0,0.00036693,2,"2025-10-21T12:30:39.377",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978130,1761049839388,"fUST",-231.0,0.00036719,2,"2025-10-21T12:30:39.388",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978131,1761049839397,"fUST",-500.0,0.000368,2,"2025-10-21T12:30:39.397",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978132,1761049839407,"fUST",-600.0,0.00036822,2,"2025-10-21T12:30:39.407",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978133,1761049839416,"fUST",-217.5961423,0.00036822,2,"2025-10-21T12:30:39.416",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978134,1761049839426,"fUST",-503.0,0.00036827,120,"2025-10-21T12:30:39.426",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978135,1761049839436,"fUST",-1152.0,0.00036883,2,"2025-10-21T12:30:39.436",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978136,1761049839446,"fUST",-6885.97115966,0.000369,2,"2025-10-21T12:30:39.446",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978137,1761049839456,"fUST",-500.0,0.00036973,2,"2025-10-21T12:30:39.456",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978138,1761049839465,"fUST",-500.0,0.00036973,4,"2025-10-21T12:30:39.465",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978139,1761049839474,"fUST",-4809.71389606,0.0003702,3,"2025-10-21T12:30:39.474",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978140,1761049839484,"fUST",-231.0,0.00037065,2,"2025-10-21T12:30:39.484",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978141,1761049839493,"fUST",-6885.97115965,0.00037122,2,"2025-10-21T12:30:39.493",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978142,1761049839503,"fUST",-600.0,0.00037205,2,"2025-10-21T12:30:39.503",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978143,1761049839512,"fUST",-38477.7111685,0.00037334,3,"2025-10-21T12:30:39.512",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978144,1761049839522,"fUST",-6885.97115965,0.00037344,2,"2025-10-21T12:30:39.522",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978145,1761049839531,"fUST",-370000.0,0.00037344,2,"2025-10-21T12:30:39.531",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978146,1761049839540,"fUST",-4809.71389606,0.00037366,3,"2025-10-21T12:30:39.540",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978147,1761049839550,"fUST",-500.0,0.00037373,5,"2025-10-21T12:30:39.550",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978148,1761049839559,"fUST",-500.0,0.00037373,5,"2025-10-21T12:30:39.559",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978149,1761049839569,"fUST",-6973.6067177,0.00037376,2,"2025-10-21T12:30:39.569",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978150,1761049839578,"fUST",-33381.352024,0.00037376,2,"2025-10-21T12:30:39.578",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978151,1761049839588,"fUST",-6655.5187263,0.00037376,2,"2025-10-21T12:30:39.588",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978152,1761049839598,"fUST",-1815.4044471,0.00037376,2,"2025-10-21T12:30:39.598",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978153,1761049839607,"fUST",-7305.3196749,0.00037376,2,"2025-10-21T12:30:39.607",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978155,1761049839617,"fUST",-180.0,0.000374,2,"2025-10-21T12:30:39.617",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978156,1761049839626,"fUST",-162.1039,0.000374,2,"2025-10-21T12:30:39.626",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978157,1761049839635,"fUST",-150.0,0.000374,2,"2025-10-21T12:30:39.635",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978158,1761049839644,"fUST",-333.48711709,0.000374,15,"2025-10-21T12:30:39.644",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978159,1761049839654,"fUST",-1314.11,0.000374,14,"2025-10-21T12:30:39.654",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978160,1761049839663,"fUST",-205.808469,0.000374,2,"2025-10-21T12:30:39.663",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978161,1761049839673,"fUST",-2035.55882061,0.000374,2,"2025-10-21T12:30:39.673",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978162,1761049839683,"fUST",-3049.1098887,0.00037419,2,"2025-10-21T12:30:39.683",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978163,1761049839694,"fUST",-403.05172659,0.00037434,3,"2025-10-21T12:30:39.694",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978164,1761049839704,"fUST",-48097.1389606,0.00037434,3,"2025-10-21T12:30:39.704",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978165,1761049839713,"fUST",-216.16674378,0.00037434,3,"2025-10-21T12:30:39.713",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978166,1761049839723,"fUST",-155.0,0.00037443,2,"2025-10-21T12:30:39.723",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978167,1761049839733,"fUST",-151.000001,0.00037444,2,"2025-10-21T12:30:39.733",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978168,1761049839742,"fUST",-151.0,0.00037444,60,"2025-10-21T12:30:39.742",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978169,1761049839752,"fUST",-520298.64127387,0.00037444,7,"2025-10-21T12:30:39.752",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978170,1761049839766,"fUST",-805084.62984828,0.00037444,7,"2025-10-21T12:30:39.766",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978173,1761049842287,"fUST",-296.75,0.0002699,3,"2025-10-21T12:30:42.287",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978174,1761049842297,"fUST",-593.5,0.0002836,3,"2025-10-21T12:30:42.297",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978175,1761049842306,"fUST",-4540.3391099,0.00037444,7,"2025-10-21T12:30:42.306",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978176,1761049842341,"fUST",-20406.20576673,0.00037444,7,"2025-10-21T12:30:42.341",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978177,1761049842352,"fUST",-28055.07180589,0.00037444,7,"2025-10-21T12:30:42.352",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978191,1761049843264,"fUST",-197.26,0.00037434,10,"2025-10-21T12:30:43.264",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978192,1761049843274,"fUST",-7154.45156689,0.00037444,7,"2025-10-21T12:30:43.274",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978233,1761049846819,"fUST",-307.79135254,0.00033827,30,"2025-10-21T12:30:46.819",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978234,1761049846828,"fUST",-108678.39153666,0.00037444,7,"2025-10-21T12:30:46.828",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978235,1761049846839,"fUST",-25391.79805619,0.00037444,7,"2025-10-21T12:30:46.839",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978236,1761049846851,"fUST",-22401.44086083,0.00037444,7,"2025-10-21T12:30:46.851",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978237,1761049871521,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:11.521",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978238,1761049871790,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:11.790",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978239,1761049872053,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:12.053",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978240,1761049872465,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:12.465",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978241,1761049872657,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:12.657",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978242,1761049872906,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:12.906",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978243,1761049873180,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:13.180",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978244,1761049873419,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:13.419",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978245,1761049874058,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:14.058",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978246,1761049874334,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:14.334",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978247,1761049874587,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:14.587",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978248,1761049874834,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:14.834",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978249,1761049875070,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:15.070",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978250,1761049875325,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:15.325",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978251,1761049875734,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:15.734",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978252,1761049875995,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:15.995",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978253,1761049876247,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:16.247",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978254,1761049876548,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:16.548",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978255,1761049876812,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:16.812",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978256,1761049877054,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:17.054",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978257,1761049877298,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:17.298",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978258,1761049877545,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:17.545",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978259,1761049877792,"fUST",2065.97,0.00033827,120,"2025-10-21T12:31:17.792",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978260,1761049878044,"fUST",2065.99,0.00033827,120,"2025-10-21T12:31:18.044",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978262,1761049880831,"fUST",200.0,0.00033827,120,"2025-10-21T12:31:20.831",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978265,1761049885797,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:25.797",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978266,1761049886039,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:26.039",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978267,1761049886281,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:26.281",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978268,1761049886522,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:26.522",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978269,1761049886765,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:26.765",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978270,1761049887046,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:27.046",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978271,1761049887321,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:27.321",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978272,1761049887570,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:27.570",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978273,1761049887818,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:27.818",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978274,1761049888066,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:28.066",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978275,1761049888350,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:28.350",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978276,1761049888598,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:28.598",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978277,1761049888859,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:28.859",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978278,1761049889106,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:29.106",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978279,1761049889336,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:29.336",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978280,1761049889575,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:29.575",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978281,1761049889820,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:29.820",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978282,1761049890076,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:30.076",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978283,1761049890353,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:30.353",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978284,1761049890597,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:30.597",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978285,1761049890848,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:30.848",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978286,1761049891145,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:31.145",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978287,1761049891387,"fUST",2031.93,0.00033827,120,"2025-10-21T12:31:31.387",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978288,1761049891625,"fUST",2032.01,0.00033827,120,"2025-10-21T12:31:31.625",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978289,1761049898329,"fUST",9659.29486747,0.00024072,2,"2025-10-21T12:31:38.329",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978290,1761049902964,"fUST",-168.55515731,0.00024072,2,"2025-10-21T12:31:42.964",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978291,1761049906517,"fUST",-172.14997522,0.00024072,2,"2025-10-21T12:31:46.517",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978292,1761049927466,"fUST",257.96552282,0.00016,2,"2025-10-21T12:32:07.466",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978293,1761049951378,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:31.378",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978294,1761049951606,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:31.606",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978295,1761049951840,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:31.840",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978296,1761049952073,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:32.073",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978297,1761049952328,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:32.328",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978298,1761049952577,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:32.577",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978299,1761049952850,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:32.850",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978300,1761049953083,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:33.083",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978301,1761049953349,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:33.349",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978302,1761049953622,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:33.622",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978303,1761049953856,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:33.856",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978304,1761049954105,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:34.105",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978305,1761049954345,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:34.345",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978306,1761049954569,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:34.569",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978307,1761049954809,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:34.809",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978308,1761049955065,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:35.065",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978309,1761049955306,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:35.306",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978310,1761049955550,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:35.550",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978311,1761049955785,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:35.785",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978312,1761049956026,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:36.026",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978313,1761049956263,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:36.263",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978314,1761049956984,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:36.984",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978315,1761049957255,"fUST",2089.72,0.00033827,120,"2025-10-21T12:32:37.255",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978316,1761049957496,"fUST",2089.73,0.00033827,120,"2025-10-21T12:32:37.496",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978317,1761049959328,"fUST",1000.0,0.00033827,30,"2025-10-21T12:32:39.328",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978318,1761049959746,"fUST",1000.0,0.00033827,30,"2025-10-21T12:32:39.746",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978319,1761049960263,"fUST",1000.0,0.00033827,30,"2025-10-21T12:32:40.263",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978320,1761049960745,"fUST",1000.0,0.00033827,30,"2025-10-21T12:32:40.745",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978321,1761049961355,"fUST",1000.0,0.00033827,30,"2025-10-21T12:32:41.355",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978322,1761049961796,"fUST",1506.21146,0.00033827,30,"2025-10-21T12:32:41.796",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978323,1761049962290,"fUST",417.15472785,0.00024072,2,"2025-10-21T12:32:42.290",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978324,1761050006213,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:26.213",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978325,1761050006450,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:26.450",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978326,1761050006687,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:26.687",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978327,1761050006932,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:26.932",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978328,1761050007183,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:27.183",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978329,1761050007404,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:27.404",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978330,1761050007746,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:27.746",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978331,1761050007999,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:27.999",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978332,1761050008253,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:28.253",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978333,1761050008493,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:28.493",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978334,1761050008766,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:28.766",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978335,1761050009143,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:29.143",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978336,1761050009389,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:29.389",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978337,1761050009632,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:29.632",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978338,1761050009877,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:29.877",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978339,1761050010163,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:30.163",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978340,1761050010411,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:30.411",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978341,1761050010645,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:30.645",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978342,1761050010895,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:30.895",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978343,1761050011479,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:31.479",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978344,1761050011727,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:31.727",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978345,1761050012009,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:32.009",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978346,1761050012254,"fUST",1485.65,0.00033827,120,"2025-10-21T12:33:32.254",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978347,1761050012533,"fUST",1485.81,0.00033827,120,"2025-10-21T12:33:32.533",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978348,1761050028396,"fUST",789.54,0.00020951,2,"2025-10-21T12:33:48.396",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978349,1761050028813,"fUST",1579.07,0.00022855,2,"2025-10-21T12:33:48.813",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978350,1761050054390,"fUST",585.51,0.00033862,120,"2025-10-21T12:34:14.390",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978351,1761050069386,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:29.386",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978352,1761050069632,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:29.632",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978353,1761050069863,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:29.863",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978354,1761050070105,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:30.105",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978355,1761050070336,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:30.336",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978356,1761050070568,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:30.568",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978357,1761050070998,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:30.998",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978358,1761050071255,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:31.255",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978359,1761050071566,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:31.566",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978360,1761050071957,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:31.957",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978361,1761050072197,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:32.197",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978362,1761050072443,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:32.443",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978363,1761050072673,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:32.673",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978364,1761050072987,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:32.987",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978365,1761050073182,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:33.182",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978366,1761050073427,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:33.427",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978367,1761050073726,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:33.726",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978368,1761050073961,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:33.961",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978369,1761050074227,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:34.227",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978370,1761050074469,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:34.469",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978371,1761050074716,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:34.716",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978372,1761050074988,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:34.988",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978373,1761050075243,"fUST",1094.03,0.00033862,120,"2025-10-21T12:34:35.243",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978374,1761050075480,"fUST",1094.2,0.00033862,120,"2025-10-21T12:34:35.480",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978375,1761050108609,"fUST",759.39,0.00020267,2,"2025-10-21T12:35:08.609",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978376,1761050109079,"fUST",1518.78,0.00022109,2,"2025-10-21T12:35:09.079",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978377,1761050109526,"fUST",2278.17,0.00023952,2,"2025-10-21T12:35:09.526",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978378,1761050175939,"fUST",250.0,0.00033862,30,"2025-10-21T12:36:15.939",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978379,1761050176851,"fUST",250.0,0.00033862,30,"2025-10-21T12:36:16.851",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978380,1761050178111,"fUST",274.845508,0.00033862,30,"2025-10-21T12:36:18.111",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978381,1761050180703,"fUST",200.0,0.00033862,120,"2025-10-21T12:36:20.703",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978382,1761050191759,"fUST",701.4,0.00020151,2,"2025-10-21T12:36:31.759",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978383,1761050192188,"fUST",1354.23979889,0.00021983,2,"2025-10-21T12:36:32.188",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978384,1761050192212,"fUST",48.56020111,0.00021983,2,"2025-10-21T12:36:32.212",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978385,1761050193198,"fUST",2104.2,0.00023815,2,"2025-10-21T12:36:33.198",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978386,1761050259228,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:39.228",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978387,1761050259776,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:39.776",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978388,1761050260000,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:40.000",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978389,1761050260277,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:40.277",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978390,1761050260501,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:40.501",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978391,1761050260743,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:40.743",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978392,1761050260980,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:40.980",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978393,1761050261209,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:41.209",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978394,1761050261439,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:41.439",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978395,1761050261676,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:41.676",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978396,1761050261912,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:41.912",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978397,1761050262153,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:42.153",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978398,1761050262389,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:42.389",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978399,1761050262649,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:42.649",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978400,1761050262872,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:42.872",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978401,1761050263101,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:43.101",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978402,1761050263337,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:43.337",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978403,1761050263602,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:43.602",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978404,1761050263830,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:43.830",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978405,1761050264071,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:44.071",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978406,1761050264304,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:44.304",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978407,1761050264531,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:44.531",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978408,1761050264837,"fUST",5486.11,0.00033862,120,"2025-10-21T12:37:44.837",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978409,1761050265052,"fUST",5486.164624,0.00033862,120,"2025-10-21T12:37:45.052",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978410,1761050273883,"fUST",686.7,0.00020219,2,"2025-10-21T12:37:53.883",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978411,1761050274305,"fUST",1373.39,0.00022057,2,"2025-10-21T12:37:54.305",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978412,1761050274721,"fUST",2060.09,0.00023895,2,"2025-10-21T12:37:54.721",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978413,1761050279632,"fUST",189.52,0.00015984,10,"2025-10-21T12:37:59.632",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978414,1761050279891,"fUST",189.5,0.00015984,10,"2025-10-21T12:37:59.891",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978420,1761050354612,"fUST",634.26,0.00020214,2,"2025-10-21T12:39:14.612",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978421,1761050355043,"fUST",1268.52,0.00022051,2,"2025-10-21T12:39:15.043",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978422,1761050355887,"fUST",1445.26979889,0.00023889,2,"2025-10-21T12:39:15.887",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978423,1761050355910,"fUST",457.50020111,0.00023889,2,"2025-10-21T12:39:15.910",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978424,1761050435955,"fUST",625.45,0.00033863,120,"2025-10-21T12:40:35.955",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978425,1761050437719,"fUST",585.82,0.00020222,2,"2025-10-21T12:40:37.719",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978426,1761050438187,"fUST",1171.65,0.0002206,2,"2025-10-21T12:40:38.187",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978427,1761050438601,"fUST",1757.47,0.00023898,2,"2025-10-21T12:40:38.601",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978428,1761050472901,"fUST",150.0,0.00033863,30,"2025-10-21T12:41:12.901",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978429,1761050480280,"fUST",200.0,0.00033863,120,"2025-10-21T12:41:20.280",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978430,1761050520640,"fUST",541.09,0.00020215,2,"2025-10-21T12:42:00.640",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978431,1761050521128,"fUST",1082.18,0.00022053,2,"2025-10-21T12:42:01.128",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978432,1761050521617,"fUST",1623.26,0.0002389,2,"2025-10-21T12:42:01.617",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978433,1761050524891,"fUST",6753.48,0.00024,2,"2025-10-21T12:42:04.891",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978434,1761050524913,"fUST",10000.01,0.00024,2,"2025-10-21T12:42:04.913",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978435,1761050524933,"fUST",2196.21,0.00024,2,"2025-10-21T12:42:04.933",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978436,1761050553732,"fUST",1000.0,0.00033863,30,"2025-10-21T12:42:33.732",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978437,1761050554162,"fUST",1000.0,0.00033863,30,"2025-10-21T12:42:34.162",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978438,1761050554584,"fUST",1000.0,0.00033863,30,"2025-10-21T12:42:34.584",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978439,1761050555018,"fUST",1000.0,0.00033863,30,"2025-10-21T12:42:35.018",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978440,1761050555429,"fUST",1390.127587,0.00033863,30,"2025-10-21T12:42:35.429",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978441,1761050604987,"fUST",503.59,0.00020119,2,"2025-10-21T12:43:24.987",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978442,1761050605395,"fUST",1007.17,0.00021949,2,"2025-10-21T12:43:25.395",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978443,1761050605869,"fUST",1510.76,0.00023778,2,"2025-10-21T12:43:25.869",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978444,1761050619431,"fUST",500.0,0.00028676,120,"2025-10-21T12:43:39.431",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978445,1761050646439,"fUST",4782.28,0.00024072,2,"2025-10-21T12:44:06.439",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978446,1761050646462,"fUST",217.72,0.00024072,2,"2025-10-21T12:44:06.462",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978447,1761050655419,"fUST",5000.0,0.00024072,2,"2025-10-21T12:44:15.419",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978448,1761050660297,"fUST",417.15472785,0.00024072,2,"2025-10-21T12:44:20.297",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978449,1761050671695,"fUST",174.8283483,0.00014446,2,"2025-10-21T12:44:31.695",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978454,1761050687624,"fUST",465.13,0.00020243,2,"2025-10-21T12:44:47.624",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978455,1761050688091,"fUST",930.26,0.00022083,2,"2025-10-21T12:44:48.091",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978456,1761050688568,"fUST",1395.39,0.00023923,2,"2025-10-21T12:44:48.568",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978457,1761050730753,"fUST",1399.52692385,0.00024072,2,"2025-10-21T12:45:30.753",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978458,1761050730777,"fUST",1654.75750972,0.00024072,2,"2025-10-21T12:45:30.777",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978460,1761050781488,"fUST",200.0,0.00033863,120,"2025-10-21T12:46:21.488",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978473,1761050970167,"fUST",-3202.0,0.00025,30,"2025-10-21T12:49:30.167",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978474,1761050970195,"fUST",-731.20261781,0.00025,2,"2025-10-21T12:49:30.195",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978475,1761050970221,"fUST",-261.0,0.00026027,40,"2025-10-21T12:49:30.221",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978476,1761050970242,"fUST",-567.0,0.00026573,2,"2025-10-21T12:49:30.242",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978477,1761050970263,"fUST",-205.51869585,0.00026899,2,"2025-10-21T12:49:30.263",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978478,1761050970285,"fUST",-300.0,0.00026998,2,"2025-10-21T12:49:30.285",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978479,1761050970306,"fUST",-500.0,0.00026999,2,"2025-10-21T12:49:30.306",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978480,1761050970326,"fUST",-43.9692854,0.00026999,2,"2025-10-21T12:49:30.326",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978512,1761051036040,"fUST",-300.0,0.00026998,2,"2025-10-21T12:50:36.040",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978514,1761051036049,"fUST",-456.0307146,0.00026999,2,"2025-10-21T12:50:36.049",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978516,1761051036059,"fUST",-500.0,0.00026999,2,"2025-10-21T12:50:36.059",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978518,1761051036068,"fUST",-500.0,0.00026999,2,"2025-10-21T12:50:36.068",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978520,1761051036078,"fUST",-363.57689378,0.00026999,2,"2025-10-21T12:50:36.078",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978624,1761051038055,"fUST",-136.42310622,0.00026999,2,"2025-10-21T12:50:38.055",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978627,1761051038066,"fUST",-500.0,0.00026999,2,"2025-10-21T12:50:38.066",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978628,1761051038075,"fUST",-500.0,0.00026999,2,"2025-10-21T12:50:38.075",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978630,1761051038084,"fUST",-500.0,0.00026999,2,"2025-10-21T12:50:38.084",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978632,1761051038094,"fUST",-347.96356858,0.00026999,2,"2025-10-21T12:50:38.094",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978635,1761051038105,"fUST",-152.03643142,0.00026999,2,"2025-10-21T12:50:38.105",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978637,1761051038114,"fUST",-403.05172659,0.0002722,2,"2025-10-21T12:50:38.114",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978639,1761051038124,"fUST",-387.40121016,0.00027247,2,"2025-10-21T12:50:38.124",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978641,1761051038134,"fUST",-202.71,0.000291,7,"2025-10-21T12:50:38.134",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978642,1761051038143,"fUST",-420.0,0.00029188,2,"2025-10-21T12:50:38.143",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978645,1761051038154,"fUST",-256.379,0.00029413,22,"2025-10-21T12:50:38.154",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978646,1761051038163,"fUST",-1714.01783961,0.00029905,2,"2025-10-21T12:50:38.163",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978649,1761051038175,"fUST",-752.35571279,0.00029905,2,"2025-10-21T12:50:38.175",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978651,1761051038184,"fUST",-195.76259,0.0003,2,"2025-10-21T12:50:38.184",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978653,1761051038193,"fUST",-200.0,0.000301,7,"2025-10-21T12:50:38.193",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978655,1761051038203,"fUST",-200.0,0.0003051,7,"2025-10-21T12:50:38.203",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978657,1761051038212,"fUST",-200.0,0.0003091,7,"2025-10-21T12:50:38.212",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978659,1761051038222,"fUST",-200.0,0.00031,7,"2025-10-21T12:50:38.222",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978661,1761051038231,"fUST",-587.0,0.00031555,2,"2025-10-21T12:50:38.231",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978663,1761051038241,"fUST",-200.0,0.000321,7,"2025-10-21T12:50:38.241",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978665,1761051038251,"fUST",-195.76259,0.00032378,2,"2025-10-21T12:50:38.251",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978667,1761051038260,"fUST",-153.065287,0.00032378,2,"2025-10-21T12:50:38.260",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978669,1761051038270,"fUST",-180.0,0.0003265,2,"2025-10-21T12:50:38.270",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978671,1761051038280,"fUST",-195.76259,0.000327,10,"2025-10-21T12:50:38.280",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978673,1761051038289,"fUST",-2239.22604771,0.00032746,2,"2025-10-21T12:50:38.289",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978675,1761051038299,"fUST",-160.0,0.00032805,3,"2025-10-21T12:50:38.299",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978677,1761051038308,"fUST",-180.0,0.00032862,2,"2025-10-21T12:50:38.308",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978678,1761051038316,"fUST",-303.24689275,0.00032877,2,"2025-10-21T12:50:38.316",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978681,1761051038326,"fUST",-500.0,0.00033,2,"2025-10-21T12:50:38.326",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978683,1761051038338,"fUST",-254.85043871,0.00033033,2,"2025-10-21T12:50:38.338",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978685,1761051038347,"fUST",-3359.35790571,0.000334,120,"2025-10-21T12:50:38.347",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978687,1761051038357,"fUST",-181.09763267,0.000334,120,"2025-10-21T12:50:38.357",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978688,1761051038367,"fUST",-548.69900351,0.000334,120,"2025-10-21T12:50:38.367",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978691,1761051038376,"fUST",-677.98237487,0.000334,120,"2025-10-21T12:50:38.376",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978692,1761051038386,"fUST",-188.27459273,0.000334,120,"2025-10-21T12:50:38.386",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978694,1761051038395,"fUST",-354.38353037,0.000334,120,"2025-10-21T12:50:38.395",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978697,1761051038406,"fUST",-192.76534299,0.000334,120,"2025-10-21T12:50:38.406",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978699,1761051038416,"fUST",-254.87804065,0.000334,120,"2025-10-21T12:50:38.416",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978701,1761051038426,"fUST",-1327.93547351,0.000334,120,"2025-10-21T12:50:38.426",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978703,1761051038436,"fUST",-500.0,0.0003344,120,"2025-10-21T12:50:38.436",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978705,1761051038445,"fUST",-150.0,0.000335,30,"2025-10-21T12:50:38.445",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978707,1761051038455,"fUST",-676.40104144,0.00033739,2,"2025-10-21T12:50:38.455",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978708,1761051038464,"fUST",-195.76259,0.00033746,20,"2025-10-21T12:50:38.464",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978709,1761051038474,"fUST",-153.065287,0.00033746,20,"2025-10-21T12:50:38.474",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978710,1761051038484,"fUST",-884.41,0.00033753,10,"2025-10-21T12:50:38.484",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978711,1761051038494,"fUST",-500.0,0.00033826,120,"2025-10-21T12:50:38.494",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978712,1761051038504,"fUST",-500.0,0.00033826,120,"2025-10-21T12:50:38.504",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978713,1761051038514,"fUST",-1000.0,0.00033827,14,"2025-10-21T12:50:38.514",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978714,1761051038524,"fUST",-151.0,0.00033827,14,"2025-10-21T12:50:38.524",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978715,1761051038534,"fUST",-5626.0,0.00033838,2,"2025-10-21T12:50:38.534",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978716,1761051038543,"fUST",-983.0,0.00033839,2,"2025-10-21T12:50:38.543",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978717,1761051038552,"fUST",-632.0,0.00033839,2,"2025-10-21T12:50:38.552",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978718,1761051038562,"fUST",-2164.0,0.00033839,2,"2025-10-21T12:50:38.562",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978719,1761051038571,"fUST",-257.596,0.00033839,2,"2025-10-21T12:50:38.571",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978720,1761051038580,"fUST",-213.536,0.00033839,2,"2025-10-21T12:50:38.580",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978721,1761051038590,"fUST",-775.87,0.00033844,10,"2025-10-21T12:50:38.590",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978722,1761051038599,"fUST",-646.56,0.00033844,10,"2025-10-21T12:50:38.599",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978730,1761051038728,"fUST",-195.76259,0.00033852,60,"2025-10-21T12:50:38.728",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978732,1761051038739,"fUST",-153.065287,0.00033852,60,"2025-10-21T12:50:38.739",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978734,1761051038750,"fUST",-890.25,0.00033853,3,"2025-10-21T12:50:38.750",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978736,1761051038761,"fUST",-500.0,0.00033853,7,"2025-10-21T12:50:38.761",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978738,1761051038771,"fUST",-500.0,0.00033853,7,"2025-10-21T12:50:38.771",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978740,1761051038780,"fUST",-606.59626355,0.00033853,7,"2025-10-21T12:50:38.780",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978742,1761051038790,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.790",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978744,1761051038799,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.799",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978746,1761051038809,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.809",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978748,1761051038819,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.819",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978750,1761051038829,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.829",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978752,1761051038839,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.839",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978755,1761051038849,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.849",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978757,1761051038859,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.859",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978758,1761051038868,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.868",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978760,1761051038878,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.878",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978763,1761051038889,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.889",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978765,1761051038901,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.901",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978767,1761051038911,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.911",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978769,1761051038920,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.920",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978771,1761051038929,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.929",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978773,1761051038939,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:38.939",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978775,1761051038953,"fUST",-333.23628324,0.00033854,7,"2025-10-21T12:50:38.953",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978777,1761051038963,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:38.963",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978779,1761051038973,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:38.973",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978781,1761051038983,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:38.983",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978783,1761051038993,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:38.993",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978784,1761051039002,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.002",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978786,1761051039012,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.012",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978788,1761051039022,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.022",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978790,1761051039031,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.031",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978792,1761051039041,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.041",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978795,1761051039051,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.051",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978797,1761051039061,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.061",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978799,1761051039072,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.072",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978800,1761051039083,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.083",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978802,1761051039096,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.096",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978804,1761051039107,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.107",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978806,1761051039117,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.117",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978808,1761051039126,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.126",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978810,1761051039136,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.136",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978812,1761051039147,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.147",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978814,1761051039158,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.158",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978816,1761051039168,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.168",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978818,1761051039178,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.178",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978820,1761051039189,"fUST",-1392.76,0.00033854,3,"2025-10-21T12:50:39.189",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978822,1761051039199,"fUST",-1392.9166523,0.00033854,3,"2025-10-21T12:50:39.199",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978824,1761051039208,"fUST",-500.0,0.00033854,2,"2025-10-21T12:50:39.208",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978826,1761051039219,"fUST",-500.0,0.00033854,2,"2025-10-21T12:50:39.219",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978829,1761051039230,"fUST",-500.0,0.00033854,2,"2025-10-21T12:50:39.230",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978831,1761051039239,"fUST",-157.35090723,0.00033854,2,"2025-10-21T12:50:39.239",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978833,1761051039249,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.249",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978834,1761051039258,"fUST",-582.60249942,0.00033854,7,"2025-10-21T12:50:39.258",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978836,1761051039268,"fUST",-150.0,0.00033854,2,"2025-10-21T12:50:39.268",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978839,1761051039278,"fUST",-500.0,0.00033854,2,"2025-10-21T12:50:39.278",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978841,1761051039288,"fUST",-500.0,0.00033854,2,"2025-10-21T12:50:39.288",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978843,1761051039299,"fUST",-500.0,0.00033854,2,"2025-10-21T12:50:39.299",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978845,1761051039308,"fUST",-500.0,0.00033854,2,"2025-10-21T12:50:39.308",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978846,1761051039317,"fUST",-500.0,0.00033854,2,"2025-10-21T12:50:39.317",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978848,1761051039327,"fUST",-509.91762368,0.00033854,2,"2025-10-21T12:50:39.327",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978851,1761051039336,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.336",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978852,1761051039345,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.345",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978855,1761051039355,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.355",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978857,1761051039365,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.365",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978859,1761051039379,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.379",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978861,1761051039389,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.389",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978862,1761051039398,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.398",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978864,1761051039408,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.408",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978866,1761051039418,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.418",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978868,1761051039427,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.427",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978870,1761051039436,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.436",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978872,1761051039445,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.445",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978874,1761051039455,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.455",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978877,1761051039464,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.464",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978879,1761051039474,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.474",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978881,1761051039484,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.484",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978883,1761051039493,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.493",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978885,1761051039502,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.502",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978887,1761051039512,"fUST",-213.2060973,0.00033854,7,"2025-10-21T12:50:39.512",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978889,1761051039521,"fUST",-500.0,0.00033854,2,"2025-10-21T12:50:39.521",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978890,1761051039530,"fUST",-500.0,0.00033854,2,"2025-10-21T12:50:39.530",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978893,1761051039540,"fUST",-500.0,0.00033854,2,"2025-10-21T12:50:39.540",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978895,1761051039549,"fUST",-500.0,0.00033854,2,"2025-10-21T12:50:39.549",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978897,1761051039558,"fUST",-500.0,0.00033854,2,"2025-10-21T12:50:39.558",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978899,1761051039568,"fUST",-512.33199477,0.00033854,2,"2025-10-21T12:50:39.568",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978901,1761051039577,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.577",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978902,1761051039586,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.586",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978904,1761051039595,"fUST",-550.8835734,0.00033854,7,"2025-10-21T12:50:39.595",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978906,1761051039604,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.604",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978909,1761051039614,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.614",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978911,1761051039623,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.623",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978912,1761051039633,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.633",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978914,1761051039642,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.642",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978916,1761051039651,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.651",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978918,1761051039660,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.660",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978920,1761051039669,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.669",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978922,1761051039678,"fUST",-500.0,0.00033854,7,"2025-10-21T12:50:39.678",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978924,1761051039687,"fUST",-560.37279844,0.00033854,7,"2025-10-21T12:50:39.687",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978926,1761051039696,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.696",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978929,1761051039706,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.706",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978931,1761051039717,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.717",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978933,1761051039729,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.729",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978935,1761051039738,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.738",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978937,1761051039746,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.746",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978939,1761051039756,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.756",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978941,1761051039767,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.767",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978944,1761051039776,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.776",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978947,1761051039785,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.785",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978949,1761051039795,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.795",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978951,1761051039805,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.805",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978953,1761051039814,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.814",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978955,1761051039823,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.823",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978957,1761051039831,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.831",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978959,1761051039840,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.840",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978961,1761051039850,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.850",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978963,1761051039859,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.859",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978965,1761051039869,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.869",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978967,1761051039878,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.878",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978969,1761051039888,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.888",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978971,1761051039897,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.897",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978973,1761051039907,"fUST",-3514.21,0.00033854,2,"2025-10-21T12:50:39.907",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978974,1761051039917,"fUST",-3514.35667468,0.00033854,2,"2025-10-21T12:50:39.917",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978975,1761051039926,"fUST",-250.0,0.00033854,10,"2025-10-21T12:50:39.926",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978976,1761051039935,"fUST",-250.0,0.00033854,10,"2025-10-21T12:50:39.935",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978977,1761051039944,"fUST",-250.0,0.00033854,10,"2025-10-21T12:50:39.944",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978978,1761051039953,"fUST",-250.0,0.00033854,10,"2025-10-21T12:50:39.953",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978979,1761051039963,"fUST",-250.501735,0.00033854,10,"2025-10-21T12:50:39.963",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978980,1761051039972,"fUST",-3172.0,0.00033863,2,"2025-10-21T12:50:39.972",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978981,1761051039981,"fUST",-403.05172659,0.00033863,7,"2025-10-21T12:50:39.981",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978982,1761051039991,"fUST",-403.05172659,0.00033863,3,"2025-10-21T12:50:39.991",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978983,1761051040000,"fUST",-5000.0,0.00033863,30,"2025-10-21T12:50:40.000",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978984,1761051040010,"fUST",-560.74408129,0.00033863,30,"2025-10-21T12:50:40.010",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978985,1761051040019,"fUST",-500.0,0.00033863,30,"2025-10-21T12:50:40.019",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978986,1761051040030,"fUST",-500.0,0.00033863,7,"2025-10-21T12:50:40.030",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978987,1761051040040,"fUST",-301.86,0.00033863,15,"2025-10-21T12:50:40.040",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978988,1761051040049,"fUST",-500.0,0.00033873,5,"2025-10-21T12:50:40.049",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978989,1761051040058,"fUST",-500.0,0.00033873,5,"2025-10-21T12:50:40.058",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978991,1761051040067,"fUST",-1084.02,0.000339,7,"2025-10-21T12:50:40.067",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978992,1761051040076,"fUST",-500.0,0.00034109,2,"2025-10-21T12:50:40.076",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978994,1761051040085,"fUST",-500.0,0.00034109,5,"2025-10-21T12:50:40.085",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978996,1761051040095,"fUST",-500.0,0.00034109,4,"2025-10-21T12:50:40.095",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391978998,1761051040105,"fUST",-500.0,0.00034109,5,"2025-10-21T12:50:40.105",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979000,1761051040114,"fUST",-823.0,0.00034115,2,"2025-10-21T12:50:40.114",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979002,1761051040123,"fUST",-195.76259,0.00034155,10,"2025-10-21T12:50:40.123",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979004,1761051040132,"fUST",-153.065287,0.00034155,10,"2025-10-21T12:50:40.132",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979006,1761051040141,"fUST",-474.41,0.00034365,2,"2025-10-21T12:50:40.141",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979008,1761051040151,"fUST",-3359.35790571,0.000344,120,"2025-10-21T12:50:40.151",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979010,1761051040160,"fUST",-181.09763267,0.000344,120,"2025-10-21T12:50:40.160",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979012,1761051040170,"fUST",-548.69900351,0.000344,120,"2025-10-21T12:50:40.170",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979014,1761051040179,"fUST",-677.98237487,0.000344,120,"2025-10-21T12:50:40.179",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979016,1761051040189,"fUST",-188.27459273,0.000344,120,"2025-10-21T12:50:40.189",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979018,1761051040199,"fUST",-192.76534299,0.000344,120,"2025-10-21T12:50:40.199",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979020,1761051040208,"fUST",-354.38353037,0.000344,120,"2025-10-21T12:50:40.208",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979022,1761051040218,"fUST",-254.87804065,0.000344,120,"2025-10-21T12:50:40.218",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979024,1761051040227,"fUST",-1327.93547351,0.000344,120,"2025-10-21T12:50:40.227",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979026,1761051040236,"fUST",-403.05172659,0.000344,120,"2025-10-21T12:50:40.236",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979028,1761051040246,"fUST",-1000.0,0.00034421,5,"2025-10-21T12:50:40.246",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979030,1761051040256,"fUST",-1000.0,0.00034421,5,"2025-10-21T12:50:40.256",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979032,1761051040265,"fUST",-611.41961782,0.00034657,2,"2025-10-21T12:50:40.265",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979034,1761051040274,"fUST",-1000.0,0.00034657,4,"2025-10-21T12:50:40.274",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979036,1761051040284,"fUST",-195.76259,0.00034757,2,"2025-10-21T12:50:40.284",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979038,1761051040293,"fUST",-153.065287,0.00034757,2,"2025-10-21T12:50:40.293",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979040,1761051040303,"fUST",-676.40104144,0.00034825,2,"2025-10-21T12:50:40.303",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979042,1761051040312,"fUST",-1444.0,0.00034849,120,"2025-10-21T12:50:40.312",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979045,1761051040322,"fUST",-501.0,0.00034854,120,"2025-10-21T12:50:40.322",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979047,1761051040333,"fUST",-500.0,0.00034903,7,"2025-10-21T12:50:40.333",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979049,1761051040342,"fUST",-195.76259,0.00034936,20,"2025-10-21T12:50:40.342",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979050,1761051040352,"fUST",-153.065287,0.00034936,20,"2025-10-21T12:50:40.352",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979051,1761051040361,"fUST",-1500.0,0.00034968,5,"2025-10-21T12:50:40.361",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979053,1761051040371,"fUST",-1000.0,0.00034968,5,"2025-10-21T12:50:40.371",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979054,1761051040380,"fUST",-999.99,0.00035,2,"2025-10-21T12:50:40.380",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979055,1761051040390,"fUST",-999.99,0.00035,2,"2025-10-21T12:50:40.390",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979056,1761051040399,"fUST",-999.99,0.00035,2,"2025-10-21T12:50:40.399",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979057,1761051040409,"fUST",-999.99,0.00035,2,"2025-10-21T12:50:40.409",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979058,1761051040419,"fUST",-999.99,0.00035,2,"2025-10-21T12:50:40.419",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979059,1761051040428,"fUST",-999.98,0.00035,2,"2025-10-21T12:50:40.428",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979060,1761051040437,"fUST",-999.98,0.00035,2,"2025-10-21T12:50:40.437",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979061,1761051040446,"fUST",-160.0,0.00035351,4,"2025-10-21T12:50:40.446",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979062,1761051040455,"fUST",-284.0,0.00035381,7,"2025-10-21T12:50:40.455",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979063,1761051040474,"fUST",-3359.35790571,0.000354,120,"2025-10-21T12:50:40.474",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979064,1761051040484,"fUST",-181.09763267,0.000354,120,"2025-10-21T12:50:40.484",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979065,1761051040493,"fUST",-677.98237487,0.000354,120,"2025-10-21T12:50:40.493",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979066,1761051040503,"fUST",-188.27459273,0.000354,120,"2025-10-21T12:50:40.503",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979067,1761051040513,"fUST",-354.38353037,0.000354,120,"2025-10-21T12:50:40.513",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979068,1761051040522,"fUST",-548.69900351,0.000354,120,"2025-10-21T12:50:40.522",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979069,1761051040532,"fUST",-1327.93547351,0.000354,120,"2025-10-21T12:50:40.532",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979070,1761051040543,"fUST",-254.87804065,0.000354,120,"2025-10-21T12:50:40.543",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979071,1761051040554,"fUST",-500.0,0.00035516,5,"2025-10-21T12:50:40.554",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979072,1761051040564,"fUST",-283.0,0.00035585,2,"2025-10-21T12:50:40.564",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979073,1761051040575,"fUST",-195.76259,0.0003561,10,"2025-10-21T12:50:40.575",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979074,1761051040587,"fUST",-153.065287,0.0003561,10,"2025-10-21T12:50:40.587",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979075,1761051040597,"fUST",-1000.0,0.00035836,60,"2025-10-21T12:50:40.597",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979076,1761051040606,"fUST",-502.0,0.00035854,120,"2025-10-21T12:50:40.606",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979077,1761051040617,"fUST",-283.0,0.00035879,2,"2025-10-21T12:50:40.617",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979078,1761051040625,"fUST",-188.2921001,0.00035911,15,"2025-10-21T12:50:40.625",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979079,1761051040646,"fUST",-676.40104144,0.00035912,2,"2025-10-21T12:50:40.646",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979080,1761051040656,"fUST",-1084.02,0.000361,7,"2025-10-21T12:50:40.656",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979081,1761051040666,"fUST",-195.76259,0.00036125,20,"2025-10-21T12:50:40.666",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979082,1761051040677,"fUST",-153.065287,0.00036125,20,"2025-10-21T12:50:40.677",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979083,1761051040687,"fUST",-283.0,0.00036182,2,"2025-10-21T12:50:40.687",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979084,1761051040697,"fUST",-324.0,0.000363,2,"2025-10-21T12:50:40.697",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979085,1761051040709,"fUST",-283.0,0.00036314,2,"2025-10-21T12:50:40.709",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979086,1761051040723,"fUST",-158.46756255,0.00036356,30,"2025-10-21T12:50:40.723",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979087,1761051040733,"fUST",-1700.0,0.00036438,7,"2025-10-21T12:50:40.733",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979088,1761051040745,"fUST",-5062.74948519,0.0003649,3,"2025-10-21T12:50:40.745",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979089,1761051040755,"fUST",-545.85752261,0.0003649,3,"2025-10-21T12:50:40.755",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979090,1761051040765,"fUST",-3359.35790571,0.000365,120,"2025-10-21T12:50:40.765",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979091,1761051040775,"fUST",-181.09763267,0.000365,120,"2025-10-21T12:50:40.775",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979092,1761051040787,"fUST",-677.98237487,0.000365,120,"2025-10-21T12:50:40.787",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979093,1761051040801,"fUST",-354.38353037,0.000365,120,"2025-10-21T12:50:40.801",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979094,1761051040811,"fUST",-548.69900351,0.000365,120,"2025-10-21T12:50:40.811",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979095,1761051040821,"fUST",-1327.93547351,0.000365,120,"2025-10-21T12:50:40.821",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979096,1761051040830,"fUST",-254.87804065,0.000365,120,"2025-10-21T12:50:40.830",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979097,1761051040840,"fUST",-168.63598432,0.0003655,30,"2025-10-21T12:50:40.840",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979098,1761051040849,"fUST",-283.0,0.00036562,2,"2025-10-21T12:50:40.849",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979099,1761051040859,"fUST",-500.0,0.00036694,120,"2025-10-21T12:50:40.859",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979100,1761051040868,"fUST",-284.0,0.00036733,2,"2025-10-21T12:50:40.868",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979101,1761051040880,"fUST",-158.46756255,0.0003674,30,"2025-10-21T12:50:40.880",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979102,1761051040889,"fUST",-283.0,0.00036776,2,"2025-10-21T12:50:40.889",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979103,1761051040899,"fUST",-600.0,0.00036822,2,"2025-10-21T12:50:40.899",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979104,1761051040910,"fUST",-212.33610984,0.00036822,2,"2025-10-21T12:50:40.910",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979105,1761051040919,"fUST",-500.0,0.00036838,120,"2025-10-21T12:50:40.919",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979106,1761051040929,"fUST",-983.0,0.00036839,2,"2025-10-21T12:50:40.929",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979107,1761051040939,"fUST",-632.0,0.00036839,2,"2025-10-21T12:50:40.939",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979108,1761051040949,"fUST",-2164.0,0.00036839,2,"2025-10-21T12:50:40.949",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979109,1761051040960,"fUST",-150.0,0.00036839,2,"2025-10-21T12:50:40.960",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979110,1761051040970,"fUST",-150.0,0.00036839,2,"2025-10-21T12:50:40.970",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979111,1761051040979,"fUST",-503.0,0.00036854,120,"2025-10-21T12:50:40.979",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979112,1761051040988,"fUST",-1152.0,0.00036882,2,"2025-10-21T12:50:40.988",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979113,1761051040999,"fUST",-676.40104144,0.00036998,2,"2025-10-21T12:50:40.999",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979114,1761051041009,"fUST",-1115.73404669,0.00037,7,"2025-10-21T12:50:41.009",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979115,1761051041018,"fUST",-283.0,0.00037006,120,"2025-10-21T12:50:41.018",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979116,1761051041028,"fUST",-284.0,0.00037016,120,"2025-10-21T12:50:41.028",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979117,1761051041038,"fUST",-500.0,0.00037029,120,"2025-10-21T12:50:41.038",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979118,1761051041047,"fUST",-195.76259,0.00037065,10,"2025-10-21T12:50:41.047",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979119,1761051041058,"fUST",-153.065287,0.00037065,10,"2025-10-21T12:50:41.058",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979120,1761051041069,"fUST",-151.0,0.000371,14,"2025-10-21T12:50:41.069",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979121,1761051041078,"fUST",-7881.8701004,0.0003711,2,"2025-10-21T12:50:41.078",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979122,1761051041088,"fUST",-158.46756255,0.00037123,30,"2025-10-21T12:50:41.088",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979123,1761051041098,"fUST",-407.11176413,0.00037124,2,"2025-10-21T12:50:41.098",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979124,1761051041107,"fUST",-195.76259,0.00037135,2,"2025-10-21T12:50:41.107",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979125,1761051041117,"fUST",-153.065287,0.00037135,2,"2025-10-21T12:50:41.117",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979126,1761051041127,"fUST",-151.0,0.000372,19,"2025-10-21T12:50:41.127",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979127,1761051041136,"fUST",-151.0,0.000372,20,"2025-10-21T12:50:41.136",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979128,1761051041146,"fUST",-545.85752261,0.000372,3,"2025-10-21T12:50:41.146",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979129,1761051041158,"fUST",-1134.05580902,0.00037205,2,"2025-10-21T12:50:41.158",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979130,1761051041173,"fUST",-600.0,0.00037205,2,"2025-10-21T12:50:41.173",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979131,1761051041182,"fUST",-25313.747426,0.0003721,3,"2025-10-21T12:50:41.182",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979132,1761051041193,"fUST",-2729.28761305,0.0003721,3,"2025-10-21T12:50:41.193",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979133,1761051041203,"fUST",-246549.70005725,0.0003722,120,"2025-10-21T12:50:41.203",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979134,1761051041212,"fUST",-286.0,0.00037224,2,"2025-10-21T12:50:41.212",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979135,1761051041223,"fUST",-7881.87010039,0.00037227,2,"2025-10-21T12:50:41.223",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979136,1761051041233,"fUST",-155.0,0.00037248,2,"2025-10-21T12:50:41.233",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979137,1761051041243,"fUST",-1700.0,0.0003726,7,"2025-10-21T12:50:41.243",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979138,1761051041252,"fUST",-150.0,0.00037273,5,"2025-10-21T12:50:41.252",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979139,1761051041262,"fUST",-500.0,0.00037273,5,"2025-10-21T12:50:41.262",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979140,1761051041272,"fUST",-500.0,0.00037273,5,"2025-10-21T12:50:41.272",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979141,1761051041282,"fUST",-151.0,0.000373,17,"2025-10-21T12:50:41.282",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979142,1761051041292,"fUST",-403.05172659,0.000373,120,"2025-10-21T12:50:41.292",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979143,1761051041302,"fUST",-195.76259,0.00037315,20,"2025-10-21T12:50:41.302",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979144,1761051041311,"fUST",-153.065287,0.00037315,20,"2025-10-21T12:50:41.311",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979145,1761051041321,"fUST",-500.0,0.00037333,120,"2025-10-21T12:50:41.321",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979146,1761051041331,"fUST",-40501.9958815,0.00037334,3,"2025-10-21T12:50:41.331",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979147,1761051041340,"fUST",-4366.86018088,0.00037334,3,"2025-10-21T12:50:41.340",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979148,1761051041350,"fUST",-7881.87010039,0.00037344,2,"2025-10-21T12:50:41.350",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979149,1761051041359,"fUST",-6497.8044297,0.00037344,2,"2025-10-21T12:50:41.359",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979150,1761051041369,"fUST",-370000.0,0.00037344,2,"2025-10-21T12:50:41.369",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979151,1761051041379,"fUST",-500.0,0.0003735,30,"2025-10-21T12:50:41.379",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979152,1761051041389,"fUST",-500.0,0.0003735,30,"2025-10-21T12:50:41.389",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979153,1761051041400,"fUST",-500.0,0.0003735,30,"2025-10-21T12:50:41.400",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979154,1761051041412,"fUST",-283.0,0.00037355,7,"2025-10-21T12:50:41.412",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979155,1761051041421,"fUST",-572.63994276,0.00037373,5,"2025-10-21T12:50:41.421",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979156,1761051041431,"fUST",-500.0,0.00037373,5,"2025-10-21T12:50:41.431",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979157,1761051041440,"fUST",-306.2787201,0.00037376,2,"2025-10-21T12:50:41.440",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979158,1761051041449,"fUST",-151.0,0.000374,14,"2025-10-21T12:50:41.449",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979159,1761051041460,"fUST",-250.0,0.000374,10,"2025-10-21T12:50:41.460",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979160,1761051041470,"fUST",-205.808469,0.000374,2,"2025-10-21T12:50:41.470",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979161,1761051041480,"fUST",-1084.02,0.000374,7,"2025-10-21T12:50:41.480",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979162,1761051041490,"fUST",-5062.74948519,0.000374,3,"2025-10-21T12:50:41.490",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979163,1761051041499,"fUST",-545.85752261,0.000374,3,"2025-10-21T12:50:41.499",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979164,1761051041508,"fUST",-1705.2452352,0.0003741,2,"2025-10-21T12:50:41.508",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979165,1761051041518,"fUST",-1816.405725,0.0003741,2,"2025-10-21T12:50:41.518",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979166,1761051041528,"fUST",-48489.3679016,0.0003741,2,"2025-10-21T12:50:41.528",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979167,1761051041539,"fUST",-6654.7321252,0.0003741,2,"2025-10-21T12:50:41.539",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979168,1761051041550,"fUST",-407.11176412,0.00037418,2,"2025-10-21T12:50:41.550",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979169,1761051041560,"fUST",-5062.74948519,0.00037424,3,"2025-10-21T12:50:41.560",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979170,1761051041570,"fUST",-20250.9979408,0.00037434,3,"2025-10-21T12:50:41.570",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979171,1761051041580,"fUST",-2183.43009044,0.00037434,3,"2025-10-21T12:50:41.580",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979172,1761051041590,"fUST",-162.58942812,0.00037443,10,"2025-10-21T12:50:41.590",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979173,1761051041600,"fUST",-355.63868615,0.00037443,120,"2025-10-21T12:50:41.600",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979174,1761051041609,"fUST",-136673.26245849,0.00037444,7,"2025-10-21T12:50:41.609",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979175,1761051041670,"fUST",-805084.62984828,0.00037444,7,"2025-10-21T12:50:41.670",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979176,1761051041694,"fUST",-331.54665405,0.00037444,7,"2025-10-21T12:50:41.694",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979177,1761051041705,"fUST",-1090.9,0.00037444,7,"2025-10-21T12:50:41.705",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979178,1761051041788,"fUST",99998.0,0.00033854,120,"2025-10-21T12:50:41.788",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979402,1761051046609,"fUST",-729.2467873,0.00024953,2,"2025-10-21T12:50:46.609",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979405,1761051071242,"fUST",468.37,0.00020085,2,"2025-10-21T12:51:11.242",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979406,1761051071742,"fUST",936.75,0.0002191,2,"2025-10-21T12:51:11.742",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979407,1761051072149,"fUST",1405.12,0.00023736,2,"2025-10-21T12:51:12.149",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979408,1761051081776,"fUST",200.0,0.00033854,120,"2025-10-21T12:51:21.776",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979409,1761051150660,"fUST",150.0,0.00033854,30,"2025-10-21T12:52:30.660",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979410,1761051155250,"fUST",462.47,0.00020227,2,"2025-10-21T12:52:35.250",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979411,1761051155675,"fUST",924.95,0.00022066,2,"2025-10-21T12:52:35.675",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979412,1761051156134,"fUST",1387.42,0.00023905,2,"2025-10-21T12:52:36.134",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979413,1761051237379,"fUST",427.16,0.00020171,2,"2025-10-21T12:53:57.379",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979414,1761051237822,"fUST",854.31,0.00022005,2,"2025-10-21T12:53:57.822",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979415,1761051238340,"fUST",198.076796,0.00023839,2,"2025-10-21T12:53:58.340",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979416,1761051238363,"fUST",1083.393204,0.00023839,2,"2025-10-21T12:53:58.363",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979417,1761051254485,"fUST",395.30928628,0.00024072,2,"2025-10-21T12:54:14.485",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979418,1761051254506,"fUST",681.29119626,0.00024072,2,"2025-10-21T12:54:14.506",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979419,1761051303465,"fUST",-3000.0,0.0003191,10,"2025-10-21T12:55:03.465",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979420,1761051303532,"fUST",-4695.986053,0.0003192,10,"2025-10-21T12:55:03.532",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979421,1761051303598,"fUST",-38010.97397524,0.00033,20,"2025-10-21T12:55:03.598",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979422,1761051303664,"fUST",-265.5870947,0.000334,120,"2025-10-21T12:55:03.664",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979423,1761051303727,"fUST",-169.49559372,0.000334,120,"2025-10-21T12:55:03.727",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979424,1761051303789,"fUST",-182.89966784,0.000334,120,"2025-10-21T12:55:03.789",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979425,1761051303854,"fUST",-2015.61474342,0.000334,120,"2025-10-21T12:55:03.854",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979426,1761051303919,"fUST",-177.19176518,0.000334,120,"2025-10-21T12:55:03.919",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979427,1761051303986,"fUST",-254.87804066,0.000334,120,"2025-10-21T12:55:03.986",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979428,1761051304055,"fUST",-150.0,0.000335,30,"2025-10-21T12:55:04.055",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979429,1761051304122,"fUST",-590.24,0.00033744,10,"2025-10-21T12:55:04.122",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979430,1761051304191,"fUST",-1032.95,0.00033744,10,"2025-10-21T12:55:04.191",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979431,1761051304261,"fUST",-265.5870947,0.000344,120,"2025-10-21T12:55:04.261",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979432,1761051304326,"fUST",-169.49559372,0.000344,120,"2025-10-21T12:55:04.326",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979433,1761051304393,"fUST",-182.89966784,0.000344,120,"2025-10-21T12:55:04.393",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979434,1761051304461,"fUST",-2015.61474342,0.000344,120,"2025-10-21T12:55:04.461",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979435,1761051304526,"fUST",-177.19176518,0.000344,120,"2025-10-21T12:55:04.526",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979436,1761051304588,"fUST",-1444.0,0.00034849,120,"2025-10-21T12:55:04.588",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979437,1761051304649,"fUST",-265.5870947,0.000354,120,"2025-10-21T12:55:04.649",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979438,1761051304713,"fUST",-182.89966784,0.000354,120,"2025-10-21T12:55:04.713",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979439,1761051304777,"fUST",-169.49559372,0.000354,120,"2025-10-21T12:55:04.777",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979440,1761051304839,"fUST",-2015.61474342,0.000354,120,"2025-10-21T12:55:04.839",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979441,1761051304909,"fUST",-156.610073,0.00035755,10,"2025-10-21T12:55:04.909",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979442,1761051304973,"fUST",-156.610073,0.00036407,20,"2025-10-21T12:55:04.973",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979443,1761051305036,"fUST",-153.065288,0.00036407,20,"2025-10-21T12:55:05.036",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979444,1761051305098,"fUST",-153.092081,0.00036407,20,"2025-10-21T12:55:05.098",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979445,1761051305161,"fUST",-162.37754,0.00036407,20,"2025-10-21T12:55:05.161",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979446,1761051305225,"fUST",-265.5870947,0.000365,120,"2025-10-21T12:55:05.225",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979447,1761051305289,"fUST",-169.49559372,0.000365,120,"2025-10-21T12:55:05.289",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979448,1761051305354,"fUST",-2015.61474342,0.000365,120,"2025-10-21T12:55:05.354",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979449,1761051305418,"fUST",-168.63598432,0.0003655,30,"2025-10-21T12:55:05.418",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979450,1761051305483,"fUST",-392.7178133,0.00036658,30,"2025-10-21T12:55:05.483",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979451,1761051305551,"fUST",-198.0,0.00037,30,"2025-10-21T12:55:05.551",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979452,1761051305613,"fUST",-100000.0,0.00037,120,"2025-10-21T12:55:05.613",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979453,1761051305678,"fUST",-156.610073,0.00037018,10,"2025-10-21T12:55:05.678",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979454,1761051305742,"fUST",-153.065288,0.00037018,10,"2025-10-21T12:55:05.742",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979455,1761051305805,"fUST",-153.092081,0.00037018,10,"2025-10-21T12:55:05.805",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979456,1761051305872,"fUST",-162.37754,0.00037018,10,"2025-10-21T12:55:05.872",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979457,1761051305949,"fUST",-304.9237144,0.00037342,30,"2025-10-21T12:55:05.949",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979458,1761051306027,"fUST",-603.4569063,0.00037342,30,"2025-10-21T12:55:06.027",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979459,1761051306093,"fUST",-166.7950135,0.00037342,30,"2025-10-21T12:55:06.093",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979460,1761051306158,"fUST",-158.0900427,0.00037342,30,"2025-10-21T12:55:06.158",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979461,1761051306224,"fUST",-167.396397,0.00037342,30,"2025-10-21T12:55:06.224",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979462,1761051306288,"fUST",-155.1954585,0.00037342,30,"2025-10-21T12:55:06.288",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979463,1761051306356,"fUST",-1179.7539172,0.00037342,30,"2025-10-21T12:55:06.356",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979464,1761051306432,"fUST",-192.6272459,0.00037342,30,"2025-10-21T12:55:06.432",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979465,1761051306495,"fUST",-190.1756091,0.00037342,30,"2025-10-21T12:55:06.495",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979466,1761051306559,"fUST",-153.0,0.00037342,30,"2025-10-21T12:55:06.559",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979467,1761051306621,"fUST",-550.4444144,0.00037342,30,"2025-10-21T12:55:06.621",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979468,1761051306682,"fUST",-190.1756091,0.00037342,30,"2025-10-21T12:55:06.682",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979469,1761051306743,"fUST",-153.0,0.00037342,30,"2025-10-21T12:55:06.743",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979470,1761051306804,"fUST",-250.0,0.000374,10,"2025-10-21T12:55:06.804",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979471,1761051306869,"fUST",-2999.0,0.00037443,120,"2025-10-21T12:55:06.869",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979472,1761051306931,"fUST",-500.0,0.00037444,14,"2025-10-21T12:55:06.931",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979473,1761051306991,"fUST",-500.0,0.00037444,14,"2025-10-21T12:55:06.991",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979474,1761051307050,"fUST",-151.0,0.00037444,120,"2025-10-21T12:55:07.050",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979475,1761051307111,"fUST",-151.0,0.00037444,120,"2025-10-21T12:55:07.111",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979476,1761051307175,"fUST",-151.0,0.00037444,120,"2025-10-21T12:55:07.175",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979477,1761051307237,"fUST",-151.0,0.00037444,30,"2025-10-21T12:55:07.237",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979478,1761051307300,"fUST",-250.098414,0.00037444,30,"2025-10-21T12:55:07.300",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979479,1761051307371,"fUST",-151.0,0.00037444,120,"2025-10-21T12:55:07.371",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979480,1761051307448,"fUST",-151.0,0.00037444,120,"2025-10-21T12:55:07.448",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979481,1761051307515,"fUST",-151.754635,0.00037444,120,"2025-10-21T12:55:07.515",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979482,1761051307589,"fUST",-151.0,0.00037444,120,"2025-10-21T12:55:07.589",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979483,1761051307659,"fUST",-151.0,0.00037444,120,"2025-10-21T12:55:07.659",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979484,1761051307730,"fUST",-2000.00736557,0.000375,60,"2025-10-21T12:55:07.730",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979485,1761051307799,"fUST",-6064.84,0.000375,14,"2025-10-21T12:55:07.799",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979486,1761051308077,"fUST",-1314.05,0.000375,14,"2025-10-21T12:55:08.077",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979487,1761051308141,"fUST",-151.0,0.000375,13,"2025-10-21T12:55:08.141",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979488,1761051308204,"fUST",-250.0,0.000375,10,"2025-10-21T12:55:08.204",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979489,1761051308268,"fUST",-158.46756255,0.00037507,30,"2025-10-21T12:55:08.268",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979490,1761051308331,"fUST",-151.0,0.000376,20,"2025-10-21T12:55:08.331",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979491,1761051308394,"fUST",-250.0,0.000376,10,"2025-10-21T12:55:08.394",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979492,1761051308459,"fUST",-265.5870947,0.000376,120,"2025-10-21T12:55:08.459",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979493,1761051308524,"fUST",-2015.61474342,0.000376,120,"2025-10-21T12:55:08.524",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979494,1761051308587,"fUST",-250.0,0.000377,10,"2025-10-21T12:55:08.587",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979495,1761051308651,"fUST",-156.610073,0.00037738,20,"2025-10-21T12:55:08.651",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979496,1761051308713,"fUST",-153.065288,0.00037738,20,"2025-10-21T12:55:08.713",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979497,1761051308779,"fUST",-153.092081,0.00037738,20,"2025-10-21T12:55:08.779",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979498,1761051308841,"fUST",-162.37754,0.00037738,20,"2025-10-21T12:55:08.841",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979499,1761051308904,"fUST",-151.0,0.000378,15,"2025-10-21T12:55:08.904",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979500,1761051308968,"fUST",-250.0,0.000378,10,"2025-10-21T12:55:08.968",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979501,1761051309033,"fUST",-150.0,0.00037808,30,"2025-10-21T12:55:09.033",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979502,1761051309096,"fUST",-150.0,0.00037808,30,"2025-10-21T12:55:09.096",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979503,1761051309164,"fUST",-150.0,0.00037808,30,"2025-10-21T12:55:09.164",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979504,1761051309230,"fUST",-150.0,0.00037808,30,"2025-10-21T12:55:09.230",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979505,1761051309294,"fUST",-150.0,0.00037808,30,"2025-10-21T12:55:09.294",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979506,1761051309358,"fUST",-189.28462636,0.00037808,30,"2025-10-21T12:55:09.358",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979507,1761051309420,"fUST",-151.0,0.000379,14,"2025-10-21T12:55:09.420",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979508,1761051309483,"fUST",-250.0,0.000379,10,"2025-10-21T12:55:09.483",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979509,1761051309546,"fUST",-158.46756255,0.00037918,30,"2025-10-21T12:55:09.546",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979510,1761051309610,"fUST",-151.0,0.00038,18,"2025-10-21T12:55:09.610",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979511,1761051309672,"fUST",-250.0,0.00038,10,"2025-10-21T12:55:09.672",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979512,1761051309733,"fUST",-1862.422918,0.0003808,12,"2025-10-21T12:55:09.733",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979513,1761051309793,"fUST",-199.0,0.0003809,48,"2025-10-21T12:55:09.793",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979514,1761051309855,"fUST",-151.0,0.000381,12,"2025-10-21T12:55:09.855",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979515,1761051309919,"fUST",-250.0,0.000381,10,"2025-10-21T12:55:09.919",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979516,1761051309981,"fUST",-1000.0,0.000381,12,"2025-10-21T12:55:09.981",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979517,1761051310040,"fUST",-1000.0,0.0003812,12,"2025-10-21T12:55:10.040",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979518,1761051310102,"fUST",-1000.0,0.0003814,12,"2025-10-21T12:55:10.102",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979519,1761051310262,"fUST",-1000.0,0.0003816,12,"2025-10-21T12:55:10.262",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979520,1761051310326,"fUST",-153.0,0.00038164,30,"2025-10-21T12:55:10.326",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979521,1761051310391,"fUST",-1000.0,0.0003818,12,"2025-10-21T12:55:10.391",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979522,1761051310461,"fUST",-600.0,0.00038192,30,"2025-10-21T12:55:10.461",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979523,1761051310525,"fUST",-250.0,0.000382,10,"2025-10-21T12:55:10.525",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979524,1761051310589,"fUST",-1000.0,0.000382,12,"2025-10-21T12:55:10.589",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979525,1761051310653,"fUST",-1000.0,0.0003822,12,"2025-10-21T12:55:10.653",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979526,1761051310716,"fUST",-1000.0,0.0003824,12,"2025-10-21T12:55:10.716",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979527,1761051310780,"fUST",-1000.0,0.0003826,12,"2025-10-21T12:55:10.780",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979528,1761051310842,"fUST",-1000.0,0.0003828,12,"2025-10-21T12:55:10.842",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979529,1761051310906,"fUST",-1168.737153,0.0003828,12,"2025-10-21T12:55:10.906",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979530,1761051310971,"fUST",-156.610073,0.0003828,10,"2025-10-21T12:55:10.971",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979531,1761051311037,"fUST",-153.065288,0.0003828,10,"2025-10-21T12:55:11.037",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979532,1761051311102,"fUST",-153.092081,0.0003828,10,"2025-10-21T12:55:11.102",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979533,1761051311169,"fUST",-162.37754,0.0003828,10,"2025-10-21T12:55:11.169",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979534,1761051311237,"fUST",-151.0,0.000383,17,"2025-10-21T12:55:11.237",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979535,1761051311301,"fUST",-250.0,0.000383,10,"2025-10-21T12:55:11.301",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979536,1761051311364,"fUST",-1000.0,0.000383,12,"2025-10-21T12:55:11.364",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979537,1761051311426,"fUST",-1000.0,0.000383,12,"2025-10-21T12:55:11.426",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979538,1761051311489,"fUST",-158.46756255,0.00038301,30,"2025-10-21T12:55:11.489",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979539,1761051311551,"fUST",-151.0,0.000384,12,"2025-10-21T12:55:11.551",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979540,1761051311613,"fUST",-250.0,0.000384,10,"2025-10-21T12:55:11.613",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979541,1761051311676,"fUST",-200.0,0.00038434,120,"2025-10-21T12:55:11.676",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979542,1761051311736,"fUST",-151.0,0.000385,20,"2025-10-21T12:55:11.736",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979543,1761051311798,"fUST",-250.0,0.000385,10,"2025-10-21T12:55:11.798",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979544,1761051311868,"fUST",-207.92127,0.000386,120,"2025-10-21T12:55:11.868",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979545,1761051311934,"fUST",-151.0,0.000387,16,"2025-10-21T12:55:11.934",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979546,1761051312004,"fUST",-2015.61474342,0.000387,120,"2025-10-21T12:55:12.004",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979547,1761051312068,"fUST",-155.3766081,0.00038712,30,"2025-10-21T12:55:12.068",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979548,1761051312132,"fUST",-1007.0,0.00038795,120,"2025-10-21T12:55:12.132",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979549,1761051312197,"fUST",-200.73278272,0.00038799,30,"2025-10-21T12:55:12.197",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979550,1761051312262,"fUST",-162.58942812,0.00038799,10,"2025-10-21T12:55:12.262",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979551,1761051312327,"fUST",-154.160189,0.000388,120,"2025-10-21T12:55:12.327",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979552,1761051312391,"fUST",-154.160189,0.000388,120,"2025-10-21T12:55:12.391",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979553,1761051312456,"fUST",-154.160189,0.000388,120,"2025-10-21T12:55:12.456",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979554,1761051312521,"fUST",-151.0,0.000388,120,"2025-10-21T12:55:12.521",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979555,1761051312586,"fUST",-152.898641,0.000388,60,"2025-10-21T12:55:12.586",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979556,1761051312649,"fUST",-151.0,0.000388,120,"2025-10-21T12:55:12.649",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979557,1761051312712,"fUST",-151.0,0.000388,120,"2025-10-21T12:55:12.712",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979558,1761051312783,"fUST",-151.0,0.000388,120,"2025-10-21T12:55:12.783",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979559,1761051312847,"fUST",-151.0,0.000388,120,"2025-10-21T12:55:12.847",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979560,1761051312910,"fUST",-151.0,0.000388,120,"2025-10-21T12:55:12.910",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979561,1761051312978,"fUST",-245.301205,0.000388,120,"2025-10-21T12:55:12.978",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979562,1761051313055,"fUST",-153.541629,0.000388,120,"2025-10-21T12:55:13.055",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979563,1761051313118,"fUST",-152.012953,0.000388,30,"2025-10-21T12:55:13.118",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979564,1761051313181,"fUST",-277.361074,0.000388,120,"2025-10-21T12:55:13.181",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979565,1761051313244,"fUST",-151.0,0.000388,120,"2025-10-21T12:55:13.244",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979566,1761051313308,"fUST",-152.19683,0.000388,120,"2025-10-21T12:55:13.308",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979567,1761051313372,"fUST",-182.731289,0.000388,120,"2025-10-21T12:55:13.372",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979568,1761051313438,"fUST",-151.0,0.000388,30,"2025-10-21T12:55:13.438",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979569,1761051313515,"fUST",-151.0,0.000388,120,"2025-10-21T12:55:13.515",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979570,1761051313581,"fUST",-151.0,0.000388,120,"2025-10-21T12:55:13.581",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979571,1761051313649,"fUST",-221.470581,0.000388,120,"2025-10-21T12:55:13.649",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979572,1761051313716,"fUST",-155.346384,0.000388,120,"2025-10-21T12:55:13.716",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979573,1761051313780,"fUST",-151.0,0.000388,120,"2025-10-21T12:55:13.780",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979574,1761051313843,"fUST",-154.286573,0.000388,120,"2025-10-21T12:55:13.843",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979575,1761051313911,"fUST",-151.0,0.000388,120,"2025-10-21T12:55:13.911",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979576,1761051313977,"fUST",-151.0,0.000388,120,"2025-10-21T12:55:13.977",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979577,1761051314044,"fUST",-151.0,0.000388,120,"2025-10-21T12:55:14.044",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979578,1761051314109,"fUST",-226.489352,0.000388,120,"2025-10-21T12:55:14.109",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979579,1761051314177,"fUST",-151.0,0.000388,120,"2025-10-21T12:55:14.177",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979580,1761051314246,"fUST",-515.273354,0.000388,120,"2025-10-21T12:55:14.246",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979581,1761051314327,"fUST",-515.273354,0.000388,120,"2025-10-21T12:55:14.327",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979582,1761051314406,"fUST",-515.273354,0.000388,120,"2025-10-21T12:55:14.406",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979583,1761051314479,"fUST",-515.273354,0.000388,120,"2025-10-21T12:55:14.479",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979584,1761051314546,"fUST",-399.14187319,0.0003882,60,"2025-10-21T12:55:14.546",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979585,1761051314612,"fUST",-159.29,0.000389,30,"2025-10-21T12:55:14.612",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979586,1761051314679,"fUST",-64671.55559666,0.00039,10,"2025-10-21T12:55:14.679",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979587,1761051314744,"fUST",-200.0,0.00039,14,"2025-10-21T12:55:14.744",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979588,1761051314810,"fUST",-156.610073,0.00039069,20,"2025-10-21T12:55:14.810",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979589,1761051314879,"fUST",-151.145194,0.00039069,20,"2025-10-21T12:55:14.879",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979590,1761051314946,"fUST",-153.065288,0.00039069,20,"2025-10-21T12:55:14.946",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979591,1761051315013,"fUST",-195.762591,0.00039069,20,"2025-10-21T12:55:15.013",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979592,1761051315080,"fUST",-153.092081,0.00039069,20,"2025-10-21T12:55:15.080",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979593,1761051315149,"fUST",-162.37754,0.00039069,20,"2025-10-21T12:55:15.149",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979594,1761051315216,"fUST",-1314.05,0.000391,14,"2025-10-21T12:55:15.216",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979595,1761051315281,"fUST",-4892.53,0.00039103,30,"2025-10-21T12:55:15.281",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979596,1761051315348,"fUST",-505.0,0.00039229,120,"2025-10-21T12:55:15.348",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979597,1761051315413,"fUST",-6064.84,0.000393,14,"2025-10-21T12:55:15.413",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979598,1761051315478,"fUST",-1000.0,0.00039443,13,"2025-10-21T12:55:15.478",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979599,1761051315541,"fUST",-1000.0,0.00039443,20,"2025-10-21T12:55:15.541",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979600,1761051315606,"fUST",-154.160189,0.00039444,120,"2025-10-21T12:55:15.606",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979601,1761051315675,"fUST",-154.160189,0.00039444,120,"2025-10-21T12:55:15.675",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979602,1761051315742,"fUST",-154.160189,0.00039444,120,"2025-10-21T12:55:15.742",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979603,1761051315809,"fUST",-153.1283,0.00039444,120,"2025-10-21T12:55:15.809",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979604,1761051315877,"fUST",-153.252784,0.00039444,120,"2025-10-21T12:55:15.877",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979605,1761051315945,"fUST",-151.0,0.00039444,120,"2025-10-21T12:55:15.945",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979606,1761051316013,"fUST",-151.0,0.00039444,120,"2025-10-21T12:55:16.013",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979607,1761051316076,"fUST",-151.0,0.00039444,120,"2025-10-21T12:55:16.076",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979608,1761051316140,"fUST",-151.0,0.00039444,120,"2025-10-21T12:55:16.140",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979609,1761051316203,"fUST",-151.0,0.00039444,120,"2025-10-21T12:55:16.203",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979610,1761051316266,"fUST",-151.0,0.00039444,30,"2025-10-21T12:55:16.266",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979611,1761051316330,"fUST",-158.878892,0.00039444,120,"2025-10-21T12:55:16.330",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979612,1761051316393,"fUST",-297.161204,0.00039444,120,"2025-10-21T12:55:16.393",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979613,1761051316458,"fUST",-161.295173,0.00039444,120,"2025-10-21T12:55:16.458",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979614,1761051316520,"fUST",-152.923304,0.00039444,120,"2025-10-21T12:55:16.520",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979615,1761051316587,"fUST",-151.0,0.00039444,120,"2025-10-21T12:55:16.587",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979616,1761051316652,"fUST",-280.178679,0.00039444,120,"2025-10-21T12:55:16.652",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979617,1761051316714,"fUST",-151.0,0.00039444,120,"2025-10-21T12:55:16.714",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979618,1761051316777,"fUST",-157.120058,0.00039444,120,"2025-10-21T12:55:16.777",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979619,1761051316838,"fUST",-151.0,0.00039444,15,"2025-10-21T12:55:16.838",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979620,1761051316902,"fUST",-151.0,0.00039444,15,"2025-10-21T12:55:16.902",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979621,1761051316966,"fUST",-151.0,0.00039444,120,"2025-10-21T12:55:16.966",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979622,1761051317033,"fUST",-151.0,0.00039444,15,"2025-10-21T12:55:17.033",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979623,1761051317234,"fUST",-151.0,0.00039444,120,"2025-10-21T12:55:17.234",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979624,1761051317301,"fUST",-151.0,0.00039444,120,"2025-10-21T12:55:17.301",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979625,1761051317366,"fUST",-151.0,0.00039444,120,"2025-10-21T12:55:17.366",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979626,1761051317430,"fUST",-151.0,0.00039444,120,"2025-10-21T12:55:17.430",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979627,1761051317495,"fUST",-151.0,0.00039444,120,"2025-10-21T12:55:17.495",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979628,1761051317559,"fUST",-515.273354,0.00039444,120,"2025-10-21T12:55:17.559",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979629,1761051317624,"fUST",-515.273354,0.00039444,120,"2025-10-21T12:55:17.624",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979630,1761051317689,"fUST",-515.273354,0.00039444,120,"2025-10-21T12:55:17.689",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979631,1761051317753,"fUST",-515.273354,0.00039444,120,"2025-10-21T12:55:17.753",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979632,1761051317817,"fUST",-2015.61474342,0.000398,120,"2025-10-21T12:55:17.817",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979633,1761051317881,"fUST",-200.0,0.0004,14,"2025-10-21T12:55:17.881",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979634,1761051317945,"fUST",-373.61661579,0.0004,120,"2025-10-21T12:55:17.945",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979635,1761051318008,"fUST",-172.59837993,0.0004,30,"2025-10-21T12:55:18.008",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979636,1761051318072,"fUST",-168.34904801,0.0004,120,"2025-10-21T12:55:18.072",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979637,1761051318136,"fUST",-200.0,0.0004,30,"2025-10-21T12:55:18.136",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979638,1761051318201,"fUST",-150.0,0.0004,120,"2025-10-21T12:55:18.201",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979639,1761051318268,"fUST",-7000.0,0.0004,30,"2025-10-21T12:55:18.268",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979640,1761051318330,"fUST",-300.0,0.0004,120,"2025-10-21T12:55:18.330",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979641,1761051318392,"fUST",-1111.0,0.0004,30,"2025-10-21T12:55:18.392",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979642,1761051318460,"fUST",-200.0,0.00040057,120,"2025-10-21T12:55:18.460",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979643,1761051318524,"fUST",-1563.37797228,0.00040296,15,"2025-10-21T12:55:18.524",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979644,1761051318587,"fUST",-154.160189,0.00040296,120,"2025-10-21T12:55:18.587",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979645,1761051318649,"fUST",-154.160189,0.00040296,120,"2025-10-21T12:55:18.649",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979646,1761051318712,"fUST",-154.160189,0.00040296,120,"2025-10-21T12:55:18.712",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979647,1761051318778,"fUST",-151.0,0.00040296,120,"2025-10-21T12:55:18.778",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979648,1761051318840,"fUST",-151.0,0.00040296,120,"2025-10-21T12:55:18.840",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979649,1761051318903,"fUST",-151.0,0.00040296,120,"2025-10-21T12:55:18.903",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979650,1761051318964,"fUST",-151.0,0.00040296,120,"2025-10-21T12:55:18.964",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979651,1761051319027,"fUST",-151.0,0.00040296,120,"2025-10-21T12:55:19.027",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979652,1761051319091,"fUST",-151.0,0.00040296,30,"2025-10-21T12:55:19.091",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979653,1761051319159,"fUST",-151.0,0.00040296,120,"2025-10-21T12:55:19.159",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979654,1761051319235,"fUST",-153.648193,0.00040296,120,"2025-10-21T12:55:19.235",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979655,1761051319304,"fUST",-151.0,0.00040296,15,"2025-10-21T12:55:19.304",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979656,1761051319371,"fUST",-151.0,0.00040296,15,"2025-10-21T12:55:19.371",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979657,1761051319437,"fUST",-274.096148,0.00040296,120,"2025-10-21T12:55:19.437",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979658,1761051319502,"fUST",-235.588398,0.00040296,15,"2025-10-21T12:55:19.502",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979659,1761051319566,"fUST",-151.0,0.00040296,120,"2025-10-21T12:55:19.566",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979660,1761051319634,"fUST",-151.0,0.00040296,120,"2025-10-21T12:55:19.634",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979661,1761051319701,"fUST",-151.0,0.00040296,120,"2025-10-21T12:55:19.701",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979662,1761051319764,"fUST",-151.0,0.00040296,120,"2025-10-21T12:55:19.764",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979663,1761051319828,"fUST",-160.783093,0.00040296,120,"2025-10-21T12:55:19.828",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979664,1761051319894,"fUST",-515.273354,0.00040296,120,"2025-10-21T12:55:19.894",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979665,1761051319960,"fUST",-515.273354,0.00040296,120,"2025-10-21T12:55:19.960",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979666,1761051320025,"fUST",-515.273354,0.00040296,120,"2025-10-21T12:55:20.025",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979667,1761051320091,"fUST",-515.273354,0.00040296,120,"2025-10-21T12:55:20.091",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979668,1761051320154,"fUST",-207.92127,0.000405,120,"2025-10-21T12:55:20.154",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979669,1761051320218,"fUST",-199.0,0.0004068,55,"2025-10-21T12:55:20.218",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979670,1761051320283,"fUST",-482.75259633,0.00040767,120,"2025-10-21T12:55:20.283",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979671,1761051320347,"fUST",-414.17522483,0.000409,120,"2025-10-21T12:55:20.347",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979672,1761051320408,"fUST",-98687.28,0.00040954,14,"2025-10-21T12:55:20.408",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979673,1761051320474,"fUST",-200.0,0.00041,14,"2025-10-21T12:55:20.474",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979674,1761051320537,"fUST",-1314.05,0.00041,14,"2025-10-21T12:55:20.537",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979675,1761051320599,"fUST",-1111.0,0.00041,30,"2025-10-21T12:55:20.599",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979676,1761051320661,"fUST",-2015.61474342,0.00041,120,"2025-10-21T12:55:20.661",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979677,1761051320724,"fUST",-50000.0,0.00041096,120,"2025-10-21T12:55:20.724",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979678,1761051320789,"fUST",-3000.0,0.00041112,10,"2025-10-21T12:55:20.789",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979679,1761051320852,"fUST",-1084.02,0.000412,14,"2025-10-21T12:55:20.852",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979680,1761051320914,"fUST",-154.160189,0.000414,120,"2025-10-21T12:55:20.914",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979681,1761051320979,"fUST",-154.160189,0.000414,120,"2025-10-21T12:55:20.979",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979682,1761051321049,"fUST",-154.160189,0.000414,120,"2025-10-21T12:55:21.049",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979683,1761051321114,"fUST",-154.160189,0.000414,120,"2025-10-21T12:55:21.114",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979684,1761051321179,"fUST",-151.0,0.000414,120,"2025-10-21T12:55:21.179",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979685,1761051321244,"fUST",-151.0,0.000414,120,"2025-10-21T12:55:21.244",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979686,1761051321309,"fUST",-151.0,0.000414,120,"2025-10-21T12:55:21.309",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979687,1761051321374,"fUST",-151.0,0.000414,30,"2025-10-21T12:55:21.374",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979688,1761051321441,"fUST",-151.0,0.000414,120,"2025-10-21T12:55:21.441",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979689,1761051321506,"fUST",-151.0,0.000414,15,"2025-10-21T12:55:21.506",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979690,1761051321572,"fUST",-151.0,0.000414,15,"2025-10-21T12:55:21.572",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979691,1761051321640,"fUST",-151.0,0.000414,120,"2025-10-21T12:55:21.640",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979692,1761051321715,"fUST",-151.0,0.000414,120,"2025-10-21T12:55:21.715",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979693,1761051321779,"fUST",-151.0,0.000414,120,"2025-10-21T12:55:21.779",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979694,1761051321843,"fUST",-151.0,0.000414,120,"2025-10-21T12:55:21.843",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979695,1761051321908,"fUST",-515.273354,0.000414,120,"2025-10-21T12:55:21.908",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979696,1761051321977,"fUST",-515.273354,0.000414,120,"2025-10-21T12:55:21.977",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979697,1761051322045,"fUST",-515.273354,0.000414,120,"2025-10-21T12:55:22.045",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979698,1761051322111,"fUST",-515.273354,0.000414,120,"2025-10-21T12:55:22.111",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979699,1761051322176,"fUST",-154.160189,0.00041444,120,"2025-10-21T12:55:22.176",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979700,1761051322243,"fUST",-154.160189,0.00041444,120,"2025-10-21T12:55:22.243",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979701,1761051322309,"fUST",-154.160189,0.00041444,120,"2025-10-21T12:55:22.309",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979702,1761051322375,"fUST",-154.160181,0.00041444,120,"2025-10-21T12:55:22.375",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979703,1761051322439,"fUST",-178.022588,0.00041444,120,"2025-10-21T12:55:22.439",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979704,1761051322507,"fUST",-151.0,0.00041444,120,"2025-10-21T12:55:22.507",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979705,1761051322575,"fUST",-151.0,0.00041444,120,"2025-10-21T12:55:22.575",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979706,1761051322641,"fUST",-151.0,0.00041444,15,"2025-10-21T12:55:22.641",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979707,1761051322706,"fUST",-151.0,0.00041444,15,"2025-10-21T12:55:22.706",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979708,1761051322772,"fUST",-151.0,0.00041444,120,"2025-10-21T12:55:22.772",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979709,1761051322837,"fUST",-198.05192,0.00041444,120,"2025-10-21T12:55:22.837",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979710,1761051322902,"fUST",-151.0,0.00041444,120,"2025-10-21T12:55:22.902",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979711,1761051322969,"fUST",-515.273354,0.00041444,120,"2025-10-21T12:55:22.969",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979712,1761051323036,"fUST",-515.273354,0.00041444,120,"2025-10-21T12:55:23.036",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979713,1761051323104,"fUST",-515.273354,0.00041444,120,"2025-10-21T12:55:23.104",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979714,1761051323176,"fUST",-515.27336053,0.00041444,120,"2025-10-21T12:55:23.176",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979715,1761051323244,"fUST",-156.610073,0.0004145,60,"2025-10-21T12:55:23.244",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979716,1761051323310,"fUST",-6064.84,0.000415,14,"2025-10-21T12:55:23.310",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979717,1761051323379,"fUST",-200.0,0.00041601,120,"2025-10-21T12:55:23.379",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979718,1761051323449,"fUST",-200.0,0.00041606,120,"2025-10-21T12:55:23.449",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979719,1761051323516,"fUST",-3500.0,0.0004166,10,"2025-10-21T12:55:23.516",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979720,1761051323585,"fUST",-50000.0,0.000419,30,"2025-10-21T12:55:23.585",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979721,1761051323654,"fUST",-48861.25063269,0.000419,30,"2025-10-21T12:55:23.654",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979722,1761051324304,"fUST",400.58,0.00020255,2,"2025-10-21T12:55:24.304",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979724,1761051332563,"fUST",-151.0,0.0003191,14,"2025-10-21T12:55:32.563",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979725,1761051332632,"fUST",-150.0,0.000335,30,"2025-10-21T12:55:32.632",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979726,1761051332704,"fUST",-860.8,0.00033744,10,"2025-10-21T12:55:32.704",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979727,1761051332771,"fUST",-717.33,0.00033744,10,"2025-10-21T12:55:32.771",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979728,1761051332842,"fUST",-158.46756255,0.00036959,30,"2025-10-21T12:55:32.842",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979729,1761051332909,"fUST",-158.46756255,0.00037425,30,"2025-10-21T12:55:32.909",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979730,1761051332978,"fUST",-158.46756255,0.00037918,30,"2025-10-21T12:55:32.978",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979731,1761051333051,"fUST",-151.0,0.000388,120,"2025-10-21T12:55:33.051",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979732,1761051333120,"fUST",-151.0,0.00039444,120,"2025-10-21T12:55:33.120",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979733,1761051333188,"fUST",-160.480567,0.00040296,120,"2025-10-21T12:55:33.188",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979734,1761051333256,"fUST",-13862.74936731,0.000419,30,"2025-10-21T12:55:33.256",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979735,1761051333326,"fUST",-151.0,0.000419,23,"2025-10-21T12:55:33.326",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979736,1761051333396,"fUST",-151.0,0.000419,120,"2025-10-21T12:55:33.396",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979737,1761051333464,"fUST",-151.0,0.000419,15,"2025-10-21T12:55:33.464",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979738,1761051333532,"fUST",-151.0,0.000419,15,"2025-10-21T12:55:33.532",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979739,1761051333599,"fUST",-200.0,0.00042,14,"2025-10-21T12:55:33.599",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979740,1761051333668,"fUST",-155.23324946,0.00042,120,"2025-10-21T12:55:33.668",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979741,1761051333735,"fUST",-1111.0,0.00042,30,"2025-10-21T12:55:33.735",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979742,1761051333809,"fUST",-720.0,0.00042011,90,"2025-10-21T12:55:33.809",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979743,1761051333879,"fUST",-1400.0,0.00042192,60,"2025-10-21T12:55:33.879",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979744,1761051333952,"fUST",-2015.61474342,0.000423,120,"2025-10-21T12:55:33.952",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979745,1761051334020,"fUST",-17737.55952,0.00042325,120,"2025-10-21T12:55:34.020",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979746,1761051334087,"fUST",-200.0,0.00042328,120,"2025-10-21T12:55:34.087",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979747,1761051334153,"fUST",-200.0,0.00042328,120,"2025-10-21T12:55:34.153",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979748,1761051334231,"fUST",-200.0,0.00042328,120,"2025-10-21T12:55:34.231",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979749,1761051334301,"fUST",-207.92127,0.000424,120,"2025-10-21T12:55:34.301",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979750,1761051334370,"fUST",-269.257277,0.0004254,120,"2025-10-21T12:55:34.370",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979751,1761051334441,"fUST",-170.96315406,0.0004274,30,"2025-10-21T12:55:34.441",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979752,1761051334507,"fUST",-600.0,0.0004288,120,"2025-10-21T12:55:34.507",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979753,1761051334573,"fUST",-1314.05,0.000429,14,"2025-10-21T12:55:34.573",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979754,1761051334641,"fUST",-285.62861789,0.00043,120,"2025-10-21T12:55:34.641",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979755,1761051334710,"fUST",-500.0,0.00043,120,"2025-10-21T12:55:34.710",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979756,1761051334777,"fUST",-199.0,0.0004327,62,"2025-10-21T12:55:34.777",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979757,1761051334846,"fUST",-1400.0,0.00043288,60,"2025-10-21T12:55:34.846",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979758,1761051334914,"fUST",-1084.02,0.000433,14,"2025-10-21T12:55:34.914",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979759,1761051334984,"fUST",-171.68,0.0004332,30,"2025-10-21T12:55:34.984",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979760,1761051335054,"fUST",-552574.30954621,0.00043444,30,"2025-10-21T12:55:35.054",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979761,1761051357827,"fUST",-597.77,0.00033744,10,"2025-10-21T12:55:57.827",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979762,1761051357896,"fUST",-498.15,0.00033744,10,"2025-10-21T12:55:57.896",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979763,1761051357968,"fUST",-600.0,0.00034418,30,"2025-10-21T12:55:57.968",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979764,1761051358035,"fUST",-168.63598432,0.0003655,30,"2025-10-21T12:55:58.035",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979765,1761051358104,"fUST",-720.0,0.0003786,30,"2025-10-21T12:55:58.104",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979766,1761051358174,"fUST",-163.2381289,0.00040634,30,"2025-10-21T12:55:58.174",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979767,1761051358244,"fUST",-864.0,0.00041646,90,"2025-10-21T12:55:58.244",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979768,1761051358308,"fUST",-100000.0,0.00042,120,"2025-10-21T12:55:58.308",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979769,1761051358373,"fUST",-100000.0,0.00043,120,"2025-10-21T12:55:58.373",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979770,1761051358437,"fUST",-396388.20588678,0.00043444,30,"2025-10-21T12:55:58.437",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979771,1761051361503,"fUST",-500.0,0.00033399,120,"2025-10-21T12:56:01.503",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979772,1761051361568,"fUST",-355.63868615,0.00033753,120,"2025-10-21T12:56:01.568",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979773,1761051361646,"fUST",-599144.36131385,0.00043444,30,"2025-10-21T12:56:01.646",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979774,1761051365284,"fUST",-415.12,0.00033744,10,"2025-10-21T12:56:05.284",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979775,1761051365467,"fUST",-1500.0,0.00041526,60,"2025-10-21T12:56:05.467",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979776,1761051365532,"fUST",-1500.0,0.00042074,60,"2025-10-21T12:56:05.532",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979777,1761051365597,"fUST",-596584.88,0.00043444,30,"2025-10-21T12:56:05.597",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979778,1761051368975,"fUST",-1000.0,0.00033862,30,"2025-10-21T12:56:08.975",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979779,1761051369057,"fUST",-1500.0,0.00042622,60,"2025-10-21T12:56:09.057",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979780,1761051369126,"fUST",-1500.0,0.0004317,60,"2025-10-21T12:56:09.126",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979781,1761051369194,"fUST",-596000.0,0.00043444,30,"2025-10-21T12:56:09.194",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979782,1761051387846,"fUST",-345.93,0.00033744,10,"2025-10-21T12:56:27.846",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979783,1761051387917,"fUST",-600.0,0.00034418,30,"2025-10-21T12:56:27.917",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979784,1761051387979,"fUST",-250.0,0.000374,10,"2025-10-21T12:56:27.979",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979785,1761051388042,"fUST",-250.0,0.000375,10,"2025-10-21T12:56:28.042",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979786,1761051388103,"fUST",-250.0,0.000376,10,"2025-10-21T12:56:28.103",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979787,1761051388162,"fUST",-250.0,0.000377,10,"2025-10-21T12:56:28.162",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979788,1761051388220,"fUST",-250.0,0.000378,10,"2025-10-21T12:56:28.220",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979789,1761051388284,"fUST",-720.0,0.0003786,30,"2025-10-21T12:56:28.284",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979790,1761051388345,"fUST",-250.0,0.000379,10,"2025-10-21T12:56:28.345",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979791,1761051388416,"fUST",-352.006941,0.00038,10,"2025-10-21T12:56:28.416",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979792,1761051388499,"fUST",-864.0,0.00041646,90,"2025-10-21T12:56:28.499",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979793,1761051388569,"fUST",-716749.5426,0.00043444,30,"2025-10-21T12:56:28.569",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979794,1761051388633,"fUST",-156.610073,0.00043444,30,"2025-10-21T12:56:28.633",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979795,1761051388696,"fUST",-156.610073,0.00043444,30,"2025-10-21T12:56:28.696",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979796,1761051388753,"fUST",-151.145194,0.00043444,30,"2025-10-21T12:56:28.753",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979797,1761051388816,"fUST",-156.610073,0.00043444,30,"2025-10-21T12:56:28.816",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979798,1761051388873,"fUST",-153.065288,0.00043444,30,"2025-10-21T12:56:28.873",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979799,1761051388930,"fUST",-153.065288,0.00043444,30,"2025-10-21T12:56:28.930",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979800,1761051388988,"fUST",-153.065288,0.00043444,30,"2025-10-21T12:56:28.988",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979801,1761051389047,"fUST",-153.092081,0.00043444,30,"2025-10-21T12:56:29.047",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979802,1761051389106,"fUST",-153.092081,0.00043444,30,"2025-10-21T12:56:29.106",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979803,1761051389167,"fUST",-162.37754,0.00043444,30,"2025-10-21T12:56:29.167",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979804,1761051389232,"fUST",-162.37754,0.00043444,30,"2025-10-21T12:56:29.232",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979805,1761051389298,"fUST",-162.37754,0.00043444,30,"2025-10-21T12:56:29.298",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979806,1761051389359,"fUST",-500.0,0.00043444,30,"2025-10-21T12:56:29.359",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979807,1761051389422,"fUST",-476495.0324,0.00043444,30,"2025-10-21T12:56:29.422",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979808,1761051392306,"fUST",-1200000.0,0.00043444,30,"2025-10-21T12:56:32.306",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979809,1761051395395,"fUST",-5111.79,0.000338,14,"2025-10-21T12:56:35.395",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979810,1761051395469,"fUST",-1000.0,0.0004,60,"2025-10-21T12:56:35.469",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979811,1761051395530,"fUST",-1193888.21,0.00043444,30,"2025-10-21T12:56:35.530",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979812,1761051398410,"fUST",-288.28,0.00033744,10,"2025-10-21T12:56:38.410",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979813,1761051398484,"fUST",-5111.79,0.000375,14,"2025-10-21T12:56:38.484",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979814,1761051398556,"fUST",-5111.79,0.000403,14,"2025-10-21T12:56:38.556",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979815,1761051398622,"fUST",-150.0,0.00041473,10,"2025-10-21T12:56:38.622",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979816,1761051398690,"fUST",-250.0,0.00042021,10,"2025-10-21T12:56:38.690",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979817,1761051398756,"fUST",-240.11853006,0.00042568,10,"2025-10-21T12:56:38.756",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979818,1761051398826,"fUST",-332637.8883,0.00043444,30,"2025-10-21T12:56:38.826",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979819,1761051398897,"fUST",-240.214,0.00043444,120,"2025-10-21T12:56:38.897",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979820,1761051398959,"fUST",-30293.53404028,0.000435,120,"2025-10-21T12:56:38.959",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979821,1761051399026,"fUST",-2015.61474342,0.000435,120,"2025-10-21T12:56:39.026",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979822,1761051399086,"fUST",-1000.0,0.000438,90,"2025-10-21T12:56:39.086",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979823,1761051399143,"fUST",-151.0,0.000439,25,"2025-10-21T12:56:39.143",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979824,1761051399205,"fUST",-500.0,0.00044,120,"2025-10-21T12:56:39.205",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979825,1761051399266,"fUST",-100000.0,0.00044,120,"2025-10-21T12:56:39.266",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979826,1761051399324,"fUST",-1500.0,0.00044266,60,"2025-10-21T12:56:39.324",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979827,1761051399376,"fUST",-207.92127,0.000443,120,"2025-10-21T12:56:39.376",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979828,1761051399429,"fUST",-2792.98854926,0.0004437,120,"2025-10-21T12:56:39.429",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979829,1761051399485,"fUST",-200.0,0.00044642,120,"2025-10-21T12:56:39.485",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979830,1761051399539,"fUST",-227.35406004,0.00044712,14,"2025-10-21T12:56:39.539",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979831,1761051399732,"fUST",-870.84358862,0.00045,20,"2025-10-21T12:56:39.732",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979832,1761051399797,"fUST",-20000.0,0.00045,30,"2025-10-21T12:56:39.797",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979833,1761051399854,"fUST",-200.0,0.00045,10,"2025-10-21T12:56:39.854",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979834,1761051399910,"fUST",-500.0,0.00045,120,"2025-10-21T12:56:39.910",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979835,1761051399969,"fUST",-455.590157,0.00045,120,"2025-10-21T12:56:39.969",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979836,1761051400034,"fUST",-5111.79,0.00045,14,"2025-10-21T12:56:40.034",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979837,1761051400089,"fUST",-1314.05,0.000451,14,"2025-10-21T12:56:40.089",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979838,1761051400144,"fUST",-19459.93028796,0.000452,30,"2025-10-21T12:56:40.144",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979839,1761051400205,"fUST",-156.610073,0.00045225,60,"2025-10-21T12:56:40.205",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979840,1761051400266,"fUST",-153.065288,0.00045225,60,"2025-10-21T12:56:40.266",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979841,1761051400328,"fUST",-153.092081,0.00045225,60,"2025-10-21T12:56:40.328",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979842,1761051400394,"fUST",-162.37754,0.00045225,60,"2025-10-21T12:56:40.394",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979843,1761051400459,"fUST",-1500.0,0.00045362,60,"2025-10-21T12:56:40.459",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979844,1761051400520,"fUST",-597291.2855,0.00045444,30,"2025-10-21T12:56:40.520",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979845,1761051400584,"fUST",-69752.87199136,0.00045444,30,"2025-10-21T12:56:40.584",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979846,1761051400628,"fUST",393.29,0.00020127,2,"2025-10-21T12:56:40.628",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979847,1761051400656,"fUST",786.58,0.00021957,2,"2025-10-21T12:56:40.656",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979848,1761051400918,"fUST",1179.88,0.00023786,2,"2025-10-21T12:56:40.918",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979849,1761051404352,"fUST",-500.71478119,0.00043473,10,"2025-10-21T12:56:44.352",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979850,1761051404411,"fUST",-1199499.28521881,0.00045444,30,"2025-10-21T12:56:44.411",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979851,1761051407631,"fUST",-240.23,0.00033744,10,"2025-10-21T12:56:47.631",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979852,1761051407695,"fUST",-168.55,0.00036641,30,"2025-10-21T12:56:47.695",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979853,1761051407764,"fUST",-337.11,0.00039972,30,"2025-10-21T12:56:47.764",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979854,1761051407826,"fUST",-505.66,0.00043303,30,"2025-10-21T12:56:47.826",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979855,1761051407887,"fUST",-1198748.45,0.00045444,30,"2025-10-21T12:56:47.887",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979856,1761051410670,"fUST",-1856.37455598,0.00033862,30,"2025-10-21T12:56:50.670",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979857,1761051410741,"fUST",-94416.29738983,0.00045444,30,"2025-10-21T12:56:50.741",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979858,1761051410798,"fUST",-360925.5918,0.00045444,30,"2025-10-21T12:56:50.798",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979859,1761051411337,"fUST",100000.0,0.00045,120,"2025-10-21T12:56:51.337",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979860,1761051413499,"fUST",192.76534299,0.000334,120,"2025-10-21T12:56:53.499",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979861,1761051415148,"fUST",600.0,0.00033534,30,"2025-10-21T12:56:55.148",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979862,1761051415441,"fUST",168.63598432,0.0003655,30,"2025-10-21T12:56:55.441",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979863,1761051415615,"fUST",720.0,0.00036888,30,"2025-10-21T12:56:55.615",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979864,1761051415679,"fUST",867.21,0.000411,14,"2025-10-21T12:56:55.679",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979865,1761051416086,"fUST",864.0,0.00040576,90,"2025-10-21T12:56:56.086",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979866,1761051416580,"fUST",1000.0,0.00044634,90,"2025-10-21T12:56:56.580",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979867,1761051417661,"fUST",200.19,0.00033744,10,"2025-10-21T12:56:57.661",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979868,1761051432716,"fUST",-188.27459272,0.000334,120,"2025-10-21T12:57:12.716",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979869,1761051432773,"fUST",-181.09763267,0.000334,120,"2025-10-21T12:57:12.773",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979870,1761051432832,"fUST",-166.83,0.00033744,10,"2025-10-21T12:57:12.832",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979871,1761051432895,"fUST",-188.27459272,0.000344,120,"2025-10-21T12:57:12.895",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979872,1761051432968,"fUST",-181.09763267,0.000344,120,"2025-10-21T12:57:12.968",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979873,1761051433033,"fUST",-181.09763267,0.000354,120,"2025-10-21T12:57:13.033",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979874,1761051433098,"fUST",-788.43,0.000355,14,"2025-10-21T12:57:13.098",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979875,1761051433169,"fUST",-788.43,0.000384,14,"2025-10-21T12:57:13.169",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979876,1761051433235,"fUST",-676.40104144,0.00040539,28,"2025-10-21T12:57:13.235",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979877,1761051433301,"fUST",-199.0,0.0004586,69,"2025-10-21T12:57:13.301",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979878,1761051433359,"fUST",-500.0,0.00046,120,"2025-10-21T12:57:13.359",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979879,1761051433414,"fUST",-207.92127,0.000462,120,"2025-10-21T12:57:13.414",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979880,1761051433473,"fUST",-1500.0,0.00046458,60,"2025-10-21T12:57:13.473",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979881,1761051433535,"fUST",-674.22,0.00046634,30,"2025-10-21T12:57:13.535",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979882,1761051433592,"fUST",-500.0,0.00046835,30,"2025-10-21T12:57:13.592",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979883,1761051433648,"fUST",-593078.92560511,0.00047,21,"2025-10-21T12:57:13.648",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979884,1761051436003,"fUST",-676.40104144,0.00042263,28,"2025-10-21T12:57:16.003",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979885,1761051436073,"fUST",-788.43,0.000429,14,"2025-10-21T12:57:16.073",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979886,1761051436144,"fUST",-1396.49427463,0.0004437,120,"2025-10-21T12:57:16.144",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979887,1761051436215,"fUST",-100000.0,0.00046,120,"2025-10-21T12:57:16.215",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979888,1761051436287,"fUST",-497138.67468393,0.00047,21,"2025-10-21T12:57:16.287",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979889,1761051438971,"fUST",-3189.98580102,0.00033862,30,"2025-10-21T12:57:18.971",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979890,1761051439044,"fUST",-676.40104144,0.00043987,28,"2025-10-21T12:57:19.044",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979891,1761051439106,"fUST",-596133.61315754,0.00047,21,"2025-10-21T12:57:19.106",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979892,1761051441565,"fUST",-834.17,0.00033744,10,"2025-10-21T12:57:21.565",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979893,1761051441649,"fUST",-42745.38525563,0.00047,21,"2025-10-21T12:57:21.649",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979894,1761051441709,"fUST",-500.0,0.00047,120,"2025-10-21T12:57:21.709",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979895,1761051441763,"fUST",-1396.49427463,0.00047032,120,"2025-10-21T12:57:21.763",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979896,1761051441815,"fUST",-867.21,0.000471,14,"2025-10-21T12:57:21.815",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979897,1761051441870,"fUST",-238916.5142,0.00047444,30,"2025-10-21T12:57:21.870",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979898,1761051441924,"fUST",-314740.22626974,0.00047444,30,"2025-10-21T12:57:21.924",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979899,1761051444713,"fUST",-676.40104144,0.00045711,28,"2025-10-21T12:57:24.713",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979900,1761051444776,"fUST",-599323.59895856,0.00047444,30,"2025-10-21T12:57:24.776",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979901,1761051447370,"fUST",-600000.0,0.00047444,30,"2025-10-21T12:57:27.370",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979902,1761051450130,"fUST",-5000.0,0.00033862,30,"2025-10-21T12:57:30.130",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979903,1761051450204,"fUST",-595000.0,0.00047444,30,"2025-10-21T12:57:30.204",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979904,1761051469768,"fUST",-600.0,0.0003366,30,"2025-10-21T12:57:49.768",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979905,1761051469828,"fUST",-720.0,0.00037026,30,"2025-10-21T12:57:49.828",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979906,1761051469881,"fUST",-381.0,0.0003709,120,"2025-10-21T12:57:49.881",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979907,1761051469949,"fUST",-864.0,0.00040729,90,"2025-10-21T12:57:49.949",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979908,1761051470010,"fUST",-1000.0,0.00044801,90,"2025-10-21T12:57:50.010",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979909,1761051470069,"fUST",-100000.0,0.00047,120,"2025-10-21T12:57:50.069",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979910,1761051470126,"fUST",-453353.0793717,0.00047444,30,"2025-10-21T12:57:50.126",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979911,1761051470181,"fUST",-43081.9206283,0.000475,120,"2025-10-21T12:57:50.181",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979912,1761051473363,"fUST",-191.15853049,0.000334,120,"2025-10-21T12:57:53.363",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979913,1761051473441,"fUST",-5000.0,0.00033862,30,"2025-10-21T12:57:53.441",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979914,1761051473512,"fUST",-191.15853049,0.000344,120,"2025-10-21T12:57:53.512",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979915,1761051473581,"fUST",-1113.73404669,0.0004,30,"2025-10-21T12:57:53.581",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979916,1761051473641,"fUST",-1112.0,0.00041,30,"2025-10-21T12:57:53.641",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979917,1761051473699,"fUST",-1112.0,0.00042,30,"2025-10-21T12:57:53.699",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979918,1761051473756,"fUST",-266918.0793717,0.000475,120,"2025-10-21T12:57:53.756",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979919,1761051473811,"fUST",-1500.0,0.00047554,60,"2025-10-21T12:57:53.811",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979920,1761051473870,"fUST",-200.0,0.00047788,120,"2025-10-21T12:57:53.870",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979921,1761051473929,"fUST",-200.0,0.00047788,120,"2025-10-21T12:57:53.929",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979922,1761051473993,"fUST",-200.0,0.00047788,120,"2025-10-21T12:57:53.993",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979923,1761051474056,"fUST",-500.0,0.00048,120,"2025-10-21T12:57:54.056",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979924,1761051474115,"fUST",-100000.0,0.00048,120,"2025-10-21T12:57:54.115",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979925,1761051474174,"fUST",-207.92133,0.000481,120,"2025-10-21T12:57:54.174",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979926,1761051474237,"fUST",-5111.79,0.000481,14,"2025-10-21T12:57:54.237",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979927,1761051474298,"fUST",-265.0698355,0.000482,120,"2025-10-21T12:57:54.298",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979928,1761051474356,"fUST",-788.43,0.000482,14,"2025-10-21T12:57:54.356",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979929,1761051474412,"fUST",-443.94421354,0.000483,60,"2025-10-21T12:57:54.412",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979930,1761051474465,"fUST",-500.0,0.000483,60,"2025-10-21T12:57:54.465",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979931,1761051474518,"fUST",-500.0,0.000483,30,"2025-10-21T12:57:54.518",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979932,1761051474566,"fUST",-500.0,0.000483,60,"2025-10-21T12:57:54.566",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979933,1761051474614,"fUST",-500.0,0.000483,60,"2025-10-21T12:57:54.614",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979934,1761051474661,"fUST",-500.0,0.000483,30,"2025-10-21T12:57:54.661",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979935,1761051474711,"fUST",-500.0,0.000483,60,"2025-10-21T12:57:54.711",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979936,1761051474760,"fUST",-500.0,0.000483,60,"2025-10-21T12:57:54.760",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979937,1761051474811,"fUST",-500.0,0.000483,30,"2025-10-21T12:57:54.811",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979938,1761051474860,"fUST",-500.0,0.000485,60,"2025-10-21T12:57:54.860",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979939,1761051474918,"fUST",-1500.0,0.0004865,60,"2025-10-21T12:57:54.918",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979940,1761051474975,"fUST",-500.0,0.000487,60,"2025-10-21T12:57:54.975",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979941,1761051475033,"fUST",-311.8492193,0.00049,15,"2025-10-21T12:57:55.033",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979942,1761051475087,"fUST",-151.145194,0.00049,60,"2025-10-21T12:57:55.087",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979943,1761051475144,"fUST",-156.610073,0.00049,60,"2025-10-21T12:57:55.144",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979944,1761051475200,"fUST",-153.065288,0.00049,60,"2025-10-21T12:57:55.200",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979945,1761051475254,"fUST",-153.092081,0.00049,60,"2025-10-21T12:57:55.254",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979946,1761051475305,"fUST",-162.37754,0.00049,60,"2025-10-21T12:57:55.305",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979947,1761051475358,"fUST",-1000.0,0.00049282,90,"2025-10-21T12:57:55.358",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979948,1761051475412,"fUST",-244.0,0.00049282,90,"2025-10-21T12:57:55.412",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979949,1761051475467,"fUST",-500.0,0.000493,30,"2025-10-21T12:57:55.467",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979950,1761051475532,"fUST",-1389.17969993,0.00049353,120,"2025-10-21T12:57:55.532",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979951,1761051475596,"fUST",-3491.19197626,0.00049353,120,"2025-10-21T12:57:55.596",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979952,1761051475661,"fUST",-515.97222051,0.00049354,120,"2025-10-21T12:57:55.661",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979953,1761051475723,"fUST",-4456.50447162,0.00049372,120,"2025-10-21T12:57:55.723",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979954,1761051475785,"fUST",-779.41693026,0.00049373,120,"2025-10-21T12:57:55.785",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979955,1761051475851,"fUST",-2147.99909,0.00049375,120,"2025-10-21T12:57:55.851",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979956,1761051475918,"fUST",-1960.04948055,0.0004938,120,"2025-10-21T12:57:55.918",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979957,1761051475982,"fUST",-531.01011247,0.00049388,120,"2025-10-21T12:57:55.982",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979958,1761051476044,"fUST",-833.84805773,0.00049395,120,"2025-10-21T12:57:56.044",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979959,1761051476106,"fUST",-1397.63308522,0.00049395,120,"2025-10-21T12:57:56.106",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979960,1761051476168,"fUST",-1901.29520707,0.000494,120,"2025-10-21T12:57:56.168",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979961,1761051476234,"fUST",-186208.47441467,0.00049444,30,"2025-10-21T12:57:56.234",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979962,1761051479783,"fUST",-212.63011822,0.000334,120,"2025-10-21T12:57:59.783",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979963,1761051479863,"fUST",-329.2194021,0.000334,120,"2025-10-21T12:57:59.863",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979964,1761051479948,"fUST",-212.63011822,0.000344,120,"2025-10-21T12:57:59.948",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979965,1761051480042,"fUST",-329.2194021,0.000344,120,"2025-10-21T12:58:00.042",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979966,1761051480138,"fUST",-191.15853049,0.000354,120,"2025-10-21T12:58:00.138",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979967,1761051480235,"fUST",-212.63011822,0.000354,120,"2025-10-21T12:58:00.235",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979968,1761051480336,"fUST",-151.0,0.000363,10,"2025-10-21T12:58:00.336",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979969,1761051480433,"fUST",-191.15853049,0.000365,120,"2025-10-21T12:58:00.433",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979970,1761051480514,"fUST",-151.0,0.000368,18,"2025-10-21T12:58:00.514",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979971,1761051480611,"fUST",-151.0,0.000373,20,"2025-10-21T12:58:00.611",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979972,1761051480712,"fUST",-151.0,0.000378,13,"2025-10-21T12:58:00.712",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979973,1761051480811,"fUST",-151.0,0.000383,18,"2025-10-21T12:58:00.811",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979974,1761051480913,"fUST",-52708.03978533,0.00049444,30,"2025-10-21T12:58:00.913",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979975,1761051481014,"fUST",-544858.31399483,0.00049444,30,"2025-10-21T12:58:01.014",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979976,1761051507089,"fUST",-406.78942492,0.000334,120,"2025-10-21T12:58:27.089",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979977,1761051507148,"fUST",-796.76128411,0.000334,120,"2025-10-21T12:58:27.148",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979978,1761051507214,"fUST",-5000.0,0.00033862,30,"2025-10-21T12:58:27.214",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979979,1761051507277,"fUST",-406.78942492,0.000344,120,"2025-10-21T12:58:27.277",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979980,1761051507341,"fUST",-796.76128411,0.000344,120,"2025-10-21T12:58:27.341",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979981,1761051507409,"fUST",-600.0,0.00034427,30,"2025-10-21T12:58:27.409",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979982,1761051507473,"fUST",-150.0,0.00035347,30,"2025-10-21T12:58:27.473",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979983,1761051507534,"fUST",-329.2194021,0.000354,120,"2025-10-21T12:58:27.534",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979984,1761051507591,"fUST",-406.78942492,0.000354,120,"2025-10-21T12:58:27.591",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979985,1761051507650,"fUST",-796.76128411,0.000354,120,"2025-10-21T12:58:27.650",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979986,1761051507709,"fUST",-212.63011822,0.000365,120,"2025-10-21T12:58:27.709",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979987,1761051507765,"fUST",-329.2194021,0.000365,120,"2025-10-21T12:58:27.765",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979988,1761051507822,"fUST",-406.78942492,0.000365,120,"2025-10-21T12:58:27.822",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979989,1761051507884,"fUST",-212.63011822,0.000376,120,"2025-10-21T12:58:27.884",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979990,1761051507946,"fUST",-329.2194021,0.000376,120,"2025-10-21T12:58:27.946",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979991,1761051508017,"fUST",-406.78942492,0.000376,120,"2025-10-21T12:58:28.017",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979992,1761051508082,"fUST",-720.0,0.0003787,30,"2025-10-21T12:58:28.082",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979993,1761051508147,"fUST",-292.98,0.00038561,30,"2025-10-21T12:58:28.147",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979994,1761051508212,"fUST",-864.0,0.00041657,90,"2025-10-21T12:58:28.212",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979995,1761051508274,"fUST",-439.47,0.00041774,30,"2025-10-21T12:58:28.274",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979996,1761051508339,"fUST",-585.95,0.00044987,30,"2025-10-21T12:58:28.339",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979997,1761051508398,"fUST",-1086941.789,0.00045444,30,"2025-10-21T12:58:28.398",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979998,1761051508458,"fUST",-1000.0,0.00045823,90,"2025-10-21T12:58:28.458",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391979999,1761051508519,"fUST",-2562416.9046,0.00047444,30,"2025-10-21T12:58:28.519",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980000,1761051508582,"fUST",-732.44,0.00048201,30,"2025-10-21T12:58:28.582",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980001,1761051508640,"fUST",-254.26083572,0.00048455,120,"2025-10-21T12:58:28.640",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980002,1761051508698,"fUST",-100000.0,0.00049,120,"2025-10-21T12:58:28.698",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980003,1761051508753,"fUST",-2234165.05614461,0.00049444,30,"2025-10-21T12:58:28.753",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980004,1761051527174,"fUST",-5000.0,0.00033862,30,"2025-10-21T12:58:47.174",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980005,1761051527237,"fUST",-600.0,0.00034418,30,"2025-10-21T12:58:47.237",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980006,1761051527289,"fUST",-796.76128411,0.000365,120,"2025-10-21T12:58:47.289",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980007,1761051527350,"fUST",-328251.84845539,0.00049444,30,"2025-10-21T12:58:47.350",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980008,1761051527399,"fUST",-151.0,0.00049444,60,"2025-10-21T12:58:47.399",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980009,1761051527447,"fUST",-2400.50625104,0.00049474,12,"2025-10-21T12:58:47.447",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980010,1761051527496,"fUST",-2000.0,0.000495,120,"2025-10-21T12:58:47.496",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980011,1761051527541,"fUST",-150.0,0.000495,120,"2025-10-21T12:58:47.541",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980012,1761051527584,"fUST",-30000.0,0.000496,120,"2025-10-21T12:58:47.584",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980013,1761051527634,"fUST",-30000.0,0.000496,120,"2025-10-21T12:58:47.634",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980014,1761051527699,"fUST",-1500.0,0.00049746,60,"2025-10-21T12:58:47.699",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980015,1761051527747,"fUST",-151.0,0.000499,23,"2025-10-21T12:58:47.747",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980016,1761051527794,"fUST",-1000.0,0.00049999,120,"2025-10-21T12:58:47.794",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980017,1761051527961,"fUST",-200.0,0.0005,120,"2025-10-21T12:58:47.961",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980018,1761051528017,"fUST",-1000.0,0.0005,120,"2025-10-21T12:58:48.017",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980019,1761051528070,"fUST",-10000.0,0.0005,120,"2025-10-21T12:58:48.070",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980020,1761051528126,"fUST",-1500.0,0.0005,120,"2025-10-21T12:58:48.126",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980021,1761051528181,"fUST",-1000.0,0.0005,120,"2025-10-21T12:58:48.181",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980022,1761051528236,"fUST",-915.3,0.0005,120,"2025-10-21T12:58:48.236",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980023,1761051528288,"fUST",-3998.28247578,0.0005,120,"2025-10-21T12:58:48.288",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980024,1761051528338,"fUST",-109999.68292306,0.0005,120,"2025-10-21T12:58:48.338",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980025,1761051528388,"fUST",-18306.88086592,0.0005,120,"2025-10-21T12:58:48.388",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980026,1761051528443,"fUST",-221.0285703,0.0005,20,"2025-10-21T12:58:48.443",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980027,1761051528501,"fUST",-1163.35577909,0.0005,120,"2025-10-21T12:58:48.501",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980028,1761051528555,"fUST",-531.93401658,0.0005,10,"2025-10-21T12:58:48.555",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980029,1761051528605,"fUST",-551.23782185,0.0005,120,"2025-10-21T12:58:48.605",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980030,1761051528655,"fUST",-100000.00003316,0.0005,30,"2025-10-21T12:58:48.655",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980031,1761051528704,"fUST",-5000.0,0.0005,120,"2025-10-21T12:58:48.704",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980032,1761051528751,"fUST",-10022.22839655,0.0005,120,"2025-10-21T12:58:48.751",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980033,1761051528798,"fUST",-21783.11565989,0.0005,30,"2025-10-21T12:58:48.798",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980034,1761051528848,"fUST",-500.0,0.000502,120,"2025-10-21T12:58:48.848",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980035,1761051528896,"fUST",-150.0,0.000505,120,"2025-10-21T12:58:48.896",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980036,1761051528948,"fUST",-30000.0,0.000506,120,"2025-10-21T12:58:48.948",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980037,1761051529019,"fUST",796.76128411,0.000376,120,"2025-10-21T12:58:49.019",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980038,1761051531661,"fUST",2555.9,0.000338,14,"2025-10-21T12:58:51.661",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980039,1761051531983,"fUST",2555.9,0.000374,14,"2025-10-21T12:58:51.983",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980040,1761051532310,"fUST",2555.9,0.000402,14,"2025-10-21T12:58:52.310",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980041,1761051642011,"fUST",776.501698,0.00013699,2,"2025-10-21T13:00:42.011",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980042,1761051642213,"fUST",776.501698,0.00020187,2,"2025-10-21T13:00:42.213",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980043,1761051643686,"fUST",417.15472785,0.00024072,2,"2025-10-21T13:00:43.686",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980046,1761051680703,"fUST",200.0,0.00033869,120,"2025-10-21T13:01:20.703",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980047,1761051711767,"fUST",450.90505429,0.00033869,120,"2025-10-21T13:01:51.767",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980048,1761051715033,"fUST",486.15623142,0.00033869,120,"2025-10-21T13:01:55.033",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980049,1761051722035,"fUST",467.70247871,0.00033869,120,"2025-10-21T13:02:02.035",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980050,1761051726821,"fUST",471.9418336,0.00033869,120,"2025-10-21T13:02:06.821",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980051,1761051729340,"fUST",585.51,0.00033869,120,"2025-10-21T13:02:09.340",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980052,1761051732417,"fUST",201.0,0.00033869,120,"2025-10-21T13:02:12.417",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980053,1761051747790,"fUST",491.39514551,0.00033869,120,"2025-10-21T13:02:27.790",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980054,1761051750951,"fUST",743.75848492,0.00033869,35,"2025-10-21T13:02:30.951",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980055,1761051751172,"fUST",452.45230054,0.00033869,120,"2025-10-21T13:02:31.172",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980056,1761051760858,"fUST",467.70758826,0.00033869,120,"2025-10-21T13:02:40.858",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980057,1761051768301,"fUST",494.49253523,0.00033869,120,"2025-10-21T13:02:48.301",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980058,1761051768682,"fUST",475.5152018,0.00033869,120,"2025-10-21T13:02:48.682",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980059,1761051789087,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:09.087",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980060,1761051789366,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:09.366",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980061,1761051789620,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:09.620",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980062,1761051789884,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:09.884",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980063,1761051790132,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:10.132",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980064,1761051790388,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:10.388",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980065,1761051790633,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:10.633",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980066,1761051790904,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:10.904",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980067,1761051791162,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:11.162",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980068,1761051791408,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:11.408",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980069,1761051791473,"fUST",746.66493459,0.00033869,120,"2025-10-21T13:03:11.473",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980070,1761051791672,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:11.672",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980071,1761051791906,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:11.906",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980072,1761051792144,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:12.144",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980073,1761051792386,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:12.386",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980074,1761051792623,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:12.623",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980075,1761051792877,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:12.877",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980076,1761051793130,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:13.130",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980077,1761051793378,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:13.378",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980078,1761051793633,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:13.633",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980079,1761051793877,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:13.877",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980080,1761051794143,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:14.143",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980081,1761051794758,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:14.758",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980082,1761051795005,"fUST",580.17,0.00033869,120,"2025-10-21T13:03:15.005",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980083,1761051795270,"fUST",580.29,0.00033869,120,"2025-10-21T13:03:15.270",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980084,1761051802972,"fUST",453.21437568,0.00033869,120,"2025-10-21T13:03:22.972",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980085,1761051805513,"fUST",448.00021248,0.00033869,120,"2025-10-21T13:03:25.513",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980086,1761051825686,"fUST",445.15475797,0.00034697,120,"2025-10-21T13:03:45.686",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980087,1761051827152,"fUST",455.58065406,0.00034697,120,"2025-10-21T13:03:47.152",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980088,1761051828997,"fUST",461.10806379,0.00034697,120,"2025-10-21T13:03:48.997",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980090,1761051833687,"fUST",447.61491074,0.00034697,120,"2025-10-21T13:03:53.687",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980091,1761051843001,"fUST",278.07821197,0.00034697,120,"2025-10-21T13:04:03.001",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980092,1761051857003,"fUST",476.9365529,0.00034697,120,"2025-10-21T13:04:17.003",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980093,1761051857247,"fUST",463.88377716,0.00034697,120,"2025-10-21T13:04:17.247",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980094,1761051858741,"fUST",464.97079547,0.00034697,120,"2025-10-21T13:04:18.741",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980095,1761051862112,"fUST",277.01431739,0.00034697,120,"2025-10-21T13:04:22.112",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980097,1761051873399,"fUST",484.57016896,0.00034697,120,"2025-10-21T13:04:33.399",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980098,1761051879469,"fUST",340.68802081,0.00034697,120,"2025-10-21T13:04:39.469",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980099,1761051893492,"fUST",497.98193969,0.00034697,120,"2025-10-21T13:04:53.492",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980100,1761051898290,"fUST",449.29052076,0.00034697,120,"2025-10-21T13:04:58.290",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980101,1761051899435,"fUST",446.29123968,0.00034697,120,"2025-10-21T13:04:59.435",0.00033945,57.58,0.9076305655906358,577609443.8524811]
[391980102,1761051902155,"fUST",484.05778217,0.00034697,120,"2025-10-21T13:05:02.155",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980103,1761051904586,"fUST",492.34375509,0.00034697,120,"2025-10-21T13:05:04.586",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980104,1761051905489,"fUST",493.28818284,0.00034697,120,"2025-10-21T13:05:05.489",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980105,1761051914552,"fUST",473.42764295,0.00034697,120,"2025-10-21T13:05:14.552",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980106,1761051917736,"fUST",452.67837771,0.00034697,120,"2025-10-21T13:05:17.736",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980107,1761051919065,"fUST",458.47606779,0.00034697,120,"2025-10-21T13:05:19.065",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980108,1761051924230,"fUST",457.07680974,0.00034697,120,"2025-10-21T13:05:24.230",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980109,1761051953490,"fUST",471.68135213,0.00034697,120,"2025-10-21T13:05:53.490",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980110,1761051970224,"fUST",489.65234486,0.00034697,120,"2025-10-21T13:06:10.224",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980111,1761051972404,"fUST",493.1110614,0.00034697,120,"2025-10-21T13:06:12.404",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980112,1761051975774,"fUST",451.92678039,0.00034697,120,"2025-10-21T13:06:15.774",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980113,1761051979320,"fUST",156.62,0.00016038,30,"2025-10-21T13:06:19.320",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980114,1761051979784,"fUST",313.24,0.00016802,30,"2025-10-21T13:06:19.784",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980115,1761051980193,"fUST",469.86,0.00017566,30,"2025-10-21T13:06:20.193",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980116,1761051980415,"fUST",200.0,0.00034697,120,"2025-10-21T13:06:20.415",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980117,1761051981002,"fUST",626.48,0.00018329,30,"2025-10-21T13:06:21.002",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980118,1761051981468,"fUST",783.09,0.00019093,30,"2025-10-21T13:06:21.468",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980119,1761051981919,"fUST",939.71,0.00019857,30,"2025-10-21T13:06:21.919",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980120,1761051982390,"fUST",1096.33,0.00020621,30,"2025-10-21T13:06:22.390",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980121,1761051982866,"fUST",1252.95,0.00021384,30,"2025-10-21T13:06:22.866",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980122,1761051983327,"fUST",31.82187615,0.00022148,30,"2025-10-21T13:06:23.327",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980123,1761051983352,"fUST",1377.74812385,0.00022148,30,"2025-10-21T13:06:23.352",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980124,1761051983802,"fUST",1566.19,0.00022912,30,"2025-10-21T13:06:23.802",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980125,1761051983998,"fUST",482.01742876,0.00034697,120,"2025-10-21T13:06:23.998",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980126,1761051986172,"fUST",464.45255576,0.00034697,120,"2025-10-21T13:06:26.172",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980127,1761052001560,"fUST",491.00327161,0.00034697,120,"2025-10-21T13:06:41.560",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980128,1761052005527,"fUST",449.2557179,0.00034697,120,"2025-10-21T13:06:45.527",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980129,1761052008644,"fUST",487.10892282,0.00034697,120,"2025-10-21T13:06:48.644",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980130,1761052015844,"fUST",482.42331847,0.00034697,120,"2025-10-21T13:06:55.844",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980131,1761052029267,"fUST",457.96,0.00034697,120,"2025-10-21T13:07:09.267",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980132,1761052051824,"fUST",196.0,0.00016,2,"2025-10-21T13:07:31.824",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980133,1761052052349,"fUST",196.0,0.00016117,2,"2025-10-21T13:07:32.349",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980134,1761052052552,"fUST",196.0,0.00016233,2,"2025-10-21T13:07:32.552",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980135,1761052052760,"fUST",196.0,0.0001635,2,"2025-10-21T13:07:32.760",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980136,1761052052958,"fUST",196.0,0.00016467,2,"2025-10-21T13:07:32.958",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980137,1761052053172,"fUST",196.0,0.00016583,2,"2025-10-21T13:07:33.172",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980138,1761052053374,"fUST",196.0,0.000167,2,"2025-10-21T13:07:33.374",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980139,1761052053576,"fUST",196.0,0.00016817,2,"2025-10-21T13:07:33.576",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980140,1761052053992,"fUST",196.0,0.00016933,2,"2025-10-21T13:07:33.992",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980141,1761052054114,"fUST",464.02026974,0.00034697,120,"2025-10-21T13:07:34.114",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980142,1761052054234,"fUST",196.0,0.0001705,2,"2025-10-21T13:07:34.234",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980143,1761052054465,"fUST",196.0,0.00017167,2,"2025-10-21T13:07:34.465",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980144,1761052054681,"fUST",196.0,0.00017283,2,"2025-10-21T13:07:34.681",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980145,1761052054887,"fUST",196.0,0.000174,2,"2025-10-21T13:07:34.887",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980146,1761052055099,"fUST",196.0,0.00017517,2,"2025-10-21T13:07:35.099",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980147,1761052055365,"fUST",196.0,0.00017633,2,"2025-10-21T13:07:35.365",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980148,1761052055767,"fUST",196.0,0.0001775,2,"2025-10-21T13:07:35.767",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980149,1761052055990,"fUST",196.0,0.00017867,2,"2025-10-21T13:07:35.990",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980150,1761052056194,"fUST",196.0,0.00017983,2,"2025-10-21T13:07:36.194",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980151,1761052056280,"fUST",470.52081424,0.00034697,120,"2025-10-21T13:07:36.280",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980152,1761052056386,"fUST",327.73746537,0.000181,2,"2025-10-21T13:07:36.386",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980153,1761052060791,"fUST",150.0,0.00016073,30,"2025-10-21T13:07:40.791",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980154,1761052061260,"fUST",219.27,0.00016838,30,"2025-10-21T13:07:41.260",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980155,1761052061669,"fUST",328.9,0.00017603,30,"2025-10-21T13:07:41.669",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980156,1761052062108,"fUST",438.53,0.00018369,30,"2025-10-21T13:07:42.108",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980157,1761052062555,"fUST",548.17,0.00019134,30,"2025-10-21T13:07:42.555",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980158,1761052063013,"fUST",657.8,0.00019899,30,"2025-10-21T13:07:43.013",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980159,1761052063503,"fUST",767.43,0.00020665,30,"2025-10-21T13:07:43.503",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980160,1761052064196,"fUST",877.07,0.0002143,30,"2025-10-21T13:07:44.196",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980161,1761052064666,"fUST",986.7,0.00022196,30,"2025-10-21T13:07:44.666",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980162,1761052069447,"fUST",1055.95590695,0.00022961,30,"2025-10-21T13:07:49.447",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980163,1761052080445,"fUST",114.44662768,0.00015984,15,"2025-10-21T13:08:00.445",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980164,1761052080469,"fUST",231.83337232,0.00015984,15,"2025-10-21T13:08:00.469",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980165,1761052089808,"fUST",453.00976524,0.00034697,120,"2025-10-21T13:08:09.808",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980166,1761052092996,"fUST",488.26208183,0.00034697,120,"2025-10-21T13:08:12.996",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980167,1761052099564,"fUST",460.19819552,0.00034697,120,"2025-10-21T13:08:19.564",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980168,1761052100183,"fUST",466.69226185,0.00034697,120,"2025-10-21T13:08:20.183",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980169,1761052104638,"fUST",447.12404532,0.00034697,120,"2025-10-21T13:08:24.638",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980170,1761052108040,"fUST",497.62833209,0.00034697,120,"2025-10-21T13:08:28.040",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980171,1761052113528,"fUST",471.38204344,0.00034697,120,"2025-10-21T13:08:33.528",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980172,1761052121417,"fUST",495.96603834,0.00034697,120,"2025-10-21T13:08:41.417",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980173,1761052125546,"fUST",468.85070054,0.00034697,120,"2025-10-21T13:08:45.546",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980174,1761052133471,"fUST",490.3162154,0.00034697,120,"2025-10-21T13:08:53.471",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980175,1761052144724,"fUST",150.0,0.00016146,30,"2025-10-21T13:09:04.724",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980176,1761052145136,"fUST",223.91,0.00016914,30,"2025-10-21T13:09:05.136",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980177,1761052146235,"fUST",335.86,0.00017683,30,"2025-10-21T13:09:06.235",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980178,1761052146720,"fUST",447.82,0.00018452,30,"2025-10-21T13:09:06.720",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980179,1761052147146,"fUST",559.77,0.00019221,30,"2025-10-21T13:09:07.146",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980180,1761052147620,"fUST",671.73,0.0001999,30,"2025-10-21T13:09:07.620",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980181,1761052148137,"fUST",783.68,0.00020759,30,"2025-10-21T13:09:08.137",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980182,1761052148574,"fUST",895.64,0.00021527,30,"2025-10-21T13:09:08.574",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980183,1761052149110,"fUST",1007.59,0.00022296,30,"2025-10-21T13:09:09.110",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980184,1761052149483,"fUST",455.30902387,0.00034697,120,"2025-10-21T13:09:09.483",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980185,1761052149522,"fUST",1081.51,0.00023065,30,"2025-10-21T13:09:09.522",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980186,1761052150248,"fUST",485.22438985,0.00034697,120,"2025-10-21T13:09:10.248",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980187,1761052151140,"fUST",-776.501698,0.00026676,2,"2025-10-21T13:09:11.140",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980188,1761052151161,"fUST",-403.05172659,0.0002722,2,"2025-10-21T13:09:11.161",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980189,1761052151183,"fUST",-541.16334034,0.00027808,2,"2025-10-21T13:09:11.183",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980190,1761052151211,"fUST",-160.0,0.0002805,2,"2025-10-21T13:09:11.211",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980191,1761052151235,"fUST",-459.760983,0.00028125,2,"2025-10-21T13:09:11.235",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980192,1761052151258,"fUST",-260.0,0.00028598,2,"2025-10-21T13:09:11.258",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980193,1761052151280,"fUST",-1490.34958007,0.00028664,2,"2025-10-21T13:09:11.280",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980194,1761052151845,"fUST",447.25299418,0.00034697,120,"2025-10-21T13:09:11.845",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980195,1761052159554,"fUST",469.51992703,0.00034697,120,"2025-10-21T13:09:19.554",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980196,1761052188741,"fUST",455.52076171,0.00034697,120,"2025-10-21T13:09:48.741",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980197,1761052201865,"fUST",488.31159402,0.00034697,120,"2025-10-21T13:10:01.865",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980198,1761052213488,"fUST",496.55187796,0.00034697,120,"2025-10-21T13:10:13.488",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980199,1761052217754,"fUST",462.87916852,0.00034697,120,"2025-10-21T13:10:17.754",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980200,1761052220296,"fUST",421.931749,0.00034697,120,"2025-10-21T13:10:20.296",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980201,1761052221979,"fUST",625.45,0.00034697,120,"2025-10-21T13:10:21.979",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980202,1761052225429,"fUST",150.0,0.00016148,30,"2025-10-21T13:10:25.429",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980203,1761052225946,"fUST",191.95,0.00016917,30,"2025-10-21T13:10:25.946",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980204,1761052226362,"fUST",287.92,0.00017686,30,"2025-10-21T13:10:26.362",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980205,1761052226821,"fUST",383.9,0.00018455,30,"2025-10-21T13:10:26.821",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980206,1761052227321,"fUST",479.87,0.00019224,30,"2025-10-21T13:10:27.321",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980207,1761052227861,"fUST",575.84,0.00019993,30,"2025-10-21T13:10:27.861",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980208,1761052228439,"fUST",671.82,0.00020762,30,"2025-10-21T13:10:28.439",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980209,1761052228776,"fUST",767.79,0.00021531,30,"2025-10-21T13:10:28.776",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980210,1761052229777,"fUST",101.57662768,0.000223,30,"2025-10-21T13:10:29.777",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980211,1761052229802,"fUST",762.18337232,0.000223,30,"2025-10-21T13:10:29.802",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980212,1761052230253,"fUST",905.71,0.00023069,30,"2025-10-21T13:10:30.253",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980295,1761052232437,"fUST",-613.32134393,0.00028664,2,"2025-10-21T13:10:32.437",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980298,1761052232448,"fUST",-428.33043711,0.00029,2,"2025-10-21T13:10:32.448",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980302,1761052232460,"fUST",-471.66956289,0.00029,2,"2025-10-21T13:10:32.460",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980305,1761052232471,"fUST",-500.0,0.00029973,5,"2025-10-21T13:10:32.471",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980308,1761052232481,"fUST",-300.0,0.00029999,2,"2025-10-21T13:10:32.481",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980311,1761052232491,"fUST",-500.0,0.0003,2,"2025-10-21T13:10:32.491",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980314,1761052232505,"fUST",-399.82543156,0.0003,2,"2025-10-21T13:10:32.505",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980348,1761052232822,"fUST",471.34583544,0.00034697,120,"2025-10-21T13:10:32.822",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980408,1761052236572,"fUST",482.66791435,0.00034697,120,"2025-10-21T13:10:36.572",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980420,1761052238233,"fUST",-100.17456844,0.0003,2,"2025-10-21T13:10:38.233",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980422,1761052238243,"fUST",-500.0,0.0003,2,"2025-10-21T13:10:38.243",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980424,1761052238257,"fUST",-500.0,0.0003,2,"2025-10-21T13:10:38.257",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980425,1761052238266,"fUST",-500.0,0.0003,2,"2025-10-21T13:10:38.266",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980427,1761052238277,"fUST",-500.0,0.0003,2,"2025-10-21T13:10:38.277",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980429,1761052238287,"fUST",-500.0,0.0003,2,"2025-10-21T13:10:38.287",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980431,1761052238297,"fUST",-500.0,0.0003,2,"2025-10-21T13:10:38.297",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980433,1761052238307,"fUST",-500.0,0.0003,2,"2025-10-21T13:10:38.307",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980435,1761052238316,"fUST",-500.0,0.0003,2,"2025-10-21T13:10:38.316",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980437,1761052238326,"fUST",-2.18819628,0.0003,2,"2025-10-21T13:10:38.326",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980439,1761052238337,"fUST",-512.65251241,0.0003,2,"2025-10-21T13:10:38.337",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980441,1761052238347,"fUST",-500.0,0.0003,2,"2025-10-21T13:10:38.347",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980443,1761052238356,"fUST",-500.0,0.0003,2,"2025-10-21T13:10:38.356",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980445,1761052238366,"fUST",-500.0,0.0003,2,"2025-10-21T13:10:38.366",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980447,1761052238375,"fUST",-500.0,0.0003,2,"2025-10-21T13:10:38.375",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980449,1761052238384,"fUST",-1071.0,0.0003,3,"2025-10-21T13:10:38.384",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980451,1761052238394,"fUST",-1434.69253841,0.0003,2,"2025-10-21T13:10:38.394",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980453,1761052238406,"fUST",-7161.03413972,0.0003,2,"2025-10-21T13:10:38.406",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980455,1761052238417,"fUST",-1163.32,0.0003,2,"2025-10-21T13:10:38.417",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980457,1761052238429,"fUST",-8206.95332187,0.0003,2,"2025-10-21T13:10:38.429",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980459,1761052238438,"fUST",-1000.0,0.00030521,5,"2025-10-21T13:10:38.438",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980461,1761052238448,"fUST",-533.88981491,0.00030548,2,"2025-10-21T13:10:38.448",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980463,1761052238457,"fUST",-666.0,0.00031006,2,"2025-10-21T13:10:38.457",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980465,1761052238467,"fUST",-1500.0,0.00031068,5,"2025-10-21T13:10:38.467",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980467,1761052238477,"fUST",-160.0,0.00031089,2,"2025-10-21T13:10:38.477",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980469,1761052238487,"fUST",-553.64373807,0.00031096,2,"2025-10-21T13:10:38.487",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980471,1761052238497,"fUST",-154.94635,0.0003112,2,"2025-10-21T13:10:38.497",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980473,1761052238509,"fUST",-1425.9755469,0.0003135,2,"2025-10-21T13:10:38.509",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980475,1761052238519,"fUST",-2000.0,0.00031616,5,"2025-10-21T13:10:38.519",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980477,1761052238529,"fUST",-260.0,0.00031637,2,"2025-10-21T13:10:38.529",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980479,1761052238539,"fUST",-574.12855637,0.00031644,2,"2025-10-21T13:10:38.539",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980481,1761052238549,"fUST",-538.13,0.0003173,15,"2025-10-21T13:10:38.549",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980483,1761052238559,"fUST",-538.13,0.0003173,15,"2025-10-21T13:10:38.559",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980485,1761052238569,"fUST",-538.13,0.0003183,15,"2025-10-21T13:10:38.569",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980487,1761052238578,"fUST",-3000.0,0.000319,9,"2025-10-21T13:10:38.578",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980489,1761052238588,"fUST",-538.13,0.0003193,15,"2025-10-21T13:10:38.588",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980491,1761052238597,"fUST",-259.80571073,0.00031941,2,"2025-10-21T13:10:38.597",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980493,1761052238606,"fUST",-1034.77820586,0.00032,10,"2025-10-21T13:10:38.606",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980495,1761052238616,"fUST",-538.13,0.0003203,15,"2025-10-21T13:10:38.616",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980497,1761052238626,"fUST",-538.13,0.0003213,15,"2025-10-21T13:10:38.626",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980499,1761052238636,"fUST",-360.0,0.00032185,2,"2025-10-21T13:10:38.636",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980501,1761052238646,"fUST",-595.37131296,0.00032192,2,"2025-10-21T13:10:38.646",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980503,1761052238656,"fUST",-538.13,0.0003223,15,"2025-10-21T13:10:38.656",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980505,1761052238666,"fUST",-538.13,0.0003233,15,"2025-10-21T13:10:38.666",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980507,1761052238675,"fUST",-420.0,0.00032332,2,"2025-10-21T13:10:38.675",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980509,1761052238686,"fUST",-538.13,0.0003243,15,"2025-10-21T13:10:38.686",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980511,1761052238695,"fUST",-538.13,0.0003253,15,"2025-10-21T13:10:38.695",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980513,1761052238704,"fUST",-538.13,0.0003263,15,"2025-10-21T13:10:38.704",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980515,1761052238714,"fUST",-223.94,0.00032669,2,"2025-10-21T13:10:38.714",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980517,1761052238725,"fUST",-318.08,0.0003272,2,"2025-10-21T13:10:38.725",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980519,1761052238735,"fUST",-538.13,0.0003273,15,"2025-10-21T13:10:38.735",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980520,1761052238744,"fUST",-460.0,0.00032733,2,"2025-10-21T13:10:38.744",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980521,1761052238755,"fUST",-617.40005154,0.0003274,2,"2025-10-21T13:10:38.755",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980522,1761052238765,"fUST",-500.0,0.00032745,120,"2025-10-21T13:10:38.765",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980523,1761052238774,"fUST",-538.13,0.0003283,15,"2025-10-21T13:10:38.774",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980524,1761052238785,"fUST",-500.0,0.0003284,5,"2025-10-21T13:10:38.785",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980525,1761052238794,"fUST",-500.0,0.0003284,4,"2025-10-21T13:10:38.794",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980526,1761052238804,"fUST",-500.0,0.0003284,5,"2025-10-21T13:10:38.804",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980527,1761052238813,"fUST",-500.0,0.0003284,5,"2025-10-21T13:10:38.813",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980528,1761052238822,"fUST",-500.0,0.0003284,5,"2025-10-21T13:10:38.822",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980529,1761052238833,"fUST",-300.43892715,0.00032877,2,"2025-10-21T13:10:38.833",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980530,1761052238843,"fUST",-287.27819,0.000329,120,"2025-10-21T13:10:38.843",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980531,1761052238852,"fUST",-538.13,0.0003293,60,"2025-10-21T13:10:38.852",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980532,1761052238862,"fUST",-746.35871011,0.00032955,89,"2025-10-21T13:10:38.862",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980533,1761052238872,"fUST",-151.0,0.00033,14,"2025-10-21T13:10:38.872",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980534,1761052238882,"fUST",-538.13,0.0003303,60,"2025-10-21T13:10:38.882",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980535,1761052238891,"fUST",-500.0,0.0003309,2,"2025-10-21T13:10:38.891",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980536,1761052238901,"fUST",-538.13,0.0003313,60,"2025-10-21T13:10:38.901",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980537,1761052238910,"fUST",-205.103,0.00033165,34,"2025-10-21T13:10:38.910",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980538,1761052238920,"fUST",-776.501698,0.00033165,2,"2025-10-21T13:10:38.920",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980539,1761052238929,"fUST",-500.0,0.000332,2,"2025-10-21T13:10:38.929",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980540,1761052238939,"fUST",-538.13,0.0003323,60,"2025-10-21T13:10:38.939",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980541,1761052238949,"fUST",-320.0,0.00033281,2,"2025-10-21T13:10:38.949",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980542,1761052238958,"fUST",-640.24385345,0.00033288,2,"2025-10-21T13:10:38.958",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980543,1761052238968,"fUST",-250.0,0.00033304,2,"2025-10-21T13:10:38.968",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980544,1761052238977,"fUST",-968.634,0.00033327,2,"2025-10-21T13:10:38.977",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980545,1761052238987,"fUST",-538.13,0.0003333,60,"2025-10-21T13:10:38.987",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980546,1761052238997,"fUST",-1000.0,0.00033388,4,"2025-10-21T13:10:38.997",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980547,1761052239012,"fUST",-1000.0,0.00033388,5,"2025-10-21T13:10:39.012",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980548,1761052239023,"fUST",-154.94635,0.00033393,2,"2025-10-21T13:10:39.023",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980549,1761052239033,"fUST",-153.078102,0.00033393,2,"2025-10-21T13:10:39.033",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980550,1761052239044,"fUST",-1007.80737172,0.000334,120,"2025-10-21T13:10:39.044",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980551,1761052239054,"fUST",-192.76534299,0.000334,120,"2025-10-21T13:10:39.054",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980552,1761052239064,"fUST",-188.27459272,0.000334,120,"2025-10-21T13:10:39.064",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980553,1761052239073,"fUST",-181.09763267,0.000334,120,"2025-10-21T13:10:39.073",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980554,1761052239083,"fUST",-203.90243252,0.000334,120,"2025-10-21T13:10:39.083",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980555,1761052239092,"fUST",-475.09273095,0.000334,120,"2025-10-21T13:10:39.092",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980556,1761052239102,"fUST",-438.95920281,0.000334,120,"2025-10-21T13:10:39.102",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980557,1761052239112,"fUST",-542.3858999,0.000334,120,"2025-10-21T13:10:39.112",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980558,1761052239122,"fUST",-1347.18869332,0.000334,120,"2025-10-21T13:10:39.122",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980559,1761052239132,"fUST",-500.0,0.00033428,7,"2025-10-21T13:10:39.132",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980560,1761052239142,"fUST",-500.0,0.00033428,7,"2025-10-21T13:10:39.142",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980561,1761052239153,"fUST",-606.59626355,0.00033428,7,"2025-10-21T13:10:39.153",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980562,1761052239162,"fUST",-500.0,0.00033428,7,"2025-10-21T13:10:39.162",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980563,1761052239172,"fUST",-538.13,0.0003343,60,"2025-10-21T13:10:39.172",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980564,1761052239181,"fUST",-323.0,0.0003348,2,"2025-10-21T13:10:39.181",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980565,1761052239191,"fUST",-538.13,0.0003353,60,"2025-10-21T13:10:39.191",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980566,1761052239201,"fUST",-151.0,0.000336,18,"2025-10-21T13:10:39.201",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980567,1761052239210,"fUST",-983.0,0.00033618,2,"2025-10-21T13:10:39.210",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980568,1761052239221,"fUST",-632.0,0.00033618,2,"2025-10-21T13:10:39.221",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980569,1761052239233,"fUST",-2164.0,0.00033618,2,"2025-10-21T13:10:39.233",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980570,1761052239243,"fUST",-538.13,0.0003363,60,"2025-10-21T13:10:39.243",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980571,1761052239254,"fUST",-7881.8701004,0.00033673,2,"2025-10-21T13:10:39.254",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980572,1761052239264,"fUST",-1221.33529239,0.00033673,2,"2025-10-21T13:10:39.264",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980573,1761052239273,"fUST",-154.94635,0.00033705,10,"2025-10-21T13:10:39.273",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980574,1761052239283,"fUST",-538.13,0.0003373,60,"2025-10-21T13:10:39.283",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980575,1761052239292,"fUST",-1117.41,0.00033734,10,"2025-10-21T13:10:39.292",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980576,1761052239302,"fUST",-931.18,0.00033734,10,"2025-10-21T13:10:39.302",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980577,1761052239311,"fUST",-775.98,0.00033734,10,"2025-10-21T13:10:39.311",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980578,1761052239320,"fUST",-646.65,0.00033734,10,"2025-10-21T13:10:39.320",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980579,1761052239331,"fUST",-890.25,0.00033744,3,"2025-10-21T13:10:39.331",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980580,1761052239339,"fUST",-1112.22451626,0.00033744,120,"2025-10-21T13:10:39.339",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980581,1761052239349,"fUST",-42410.6427142,0.00033744,2,"2025-10-21T13:10:39.349",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980582,1761052239358,"fUST",-3757.66520976,0.00033744,2,"2025-10-21T13:10:39.358",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980583,1761052239368,"fUST",-154.94635,0.00033746,20,"2025-10-21T13:10:39.368",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980584,1761052239377,"fUST",-154.94635,0.00033746,15,"2025-10-21T13:10:39.377",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980585,1761052239387,"fUST",-188.2921001,0.00033753,7,"2025-10-21T13:10:39.387",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980586,1761052239396,"fUST",-370000.0,0.00033754,2,"2025-10-21T13:10:39.396",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980587,1761052239406,"fUST",-500.0,0.00033773,2,"2025-10-21T13:10:39.406",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980588,1761052239416,"fUST",-1789.13,0.000338,14,"2025-10-21T13:10:39.416",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980589,1761052239426,"fUST",-1084.02,0.000338,7,"2025-10-21T13:10:39.426",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980590,1761052239435,"fUST",-538.13,0.0003383,60,"2025-10-21T13:10:39.435",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980591,1761052239445,"fUST",-663.93287602,0.00033836,2,"2025-10-21T13:10:39.445",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980592,1761052239454,"fUST",-500.0,0.00033838,120,"2025-10-21T13:10:39.454",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980593,1761052239463,"fUST",-150.0,0.00033839,2,"2025-10-21T13:10:39.463",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980594,1761052239472,"fUST",-150.0,0.00033839,2,"2025-10-21T13:10:39.472",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980595,1761052239482,"fUST",-4978.11,0.00033862,4,"2025-10-21T13:10:39.482",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980596,1761052239491,"fUST",-500.0,0.00033862,120,"2025-10-21T13:10:39.491",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980597,1761052239501,"fUST",-500.0,0.00033862,120,"2025-10-21T13:10:39.501",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980598,1761052239511,"fUST",-500.0,0.00033862,120,"2025-10-21T13:10:39.511",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980599,1761052239521,"fUST",-154.94635,0.000339,60,"2025-10-21T13:10:39.521",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980600,1761052239531,"fUST",-538.13,0.0003393,60,"2025-10-21T13:10:39.531",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980601,1761052239541,"fUST",-500.0,0.00033936,4,"2025-10-21T13:10:39.541",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980602,1761052239551,"fUST",-644.2197382,0.00033936,5,"2025-10-21T13:10:39.551",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980603,1761052239560,"fUST",-1500.0,0.00033936,5,"2025-10-21T13:10:39.560",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980604,1761052239569,"fUST",-200.0,0.00034,120,"2025-10-21T13:10:39.569",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980605,1761052239578,"fUST",-550.0,0.00034027,7,"2025-10-21T13:10:39.578",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980606,1761052239588,"fUST",-538.13,0.0003403,60,"2025-10-21T13:10:39.588",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980607,1761052239598,"fUST",-200.0,0.00034041,120,"2025-10-21T13:10:39.598",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980608,1761052239607,"fUST",-5626.0,0.00034077,2,"2025-10-21T13:10:39.607",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980609,1761052239616,"fUST",-538.13,0.0003413,60,"2025-10-21T13:10:39.616",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980610,1761052239626,"fUST",-151.0,0.000342,19,"2025-10-21T13:10:39.626",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980611,1761052239635,"fUST",-447.88,0.00034224,2,"2025-10-21T13:10:39.635",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980612,1761052239644,"fUST",-538.13,0.0003423,60,"2025-10-21T13:10:39.644",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980613,1761052239654,"fUST",-5301.33033928,0.0003432,2,"2025-10-21T13:10:39.654",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980614,1761052239663,"fUST",-469.70815122,0.0003432,2,"2025-10-21T13:10:39.663",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980615,1761052239672,"fUST",-538.13,0.0003433,60,"2025-10-21T13:10:39.672",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980616,1761052239682,"fUST",-688.49839244,0.00034384,2,"2025-10-21T13:10:39.682",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980617,1761052239691,"fUST",-1007.80737172,0.000344,120,"2025-10-21T13:10:39.691",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980618,1761052239700,"fUST",-188.27459272,0.000344,120,"2025-10-21T13:10:39.700",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980619,1761052239709,"fUST",-181.09763267,0.000344,120,"2025-10-21T13:10:39.709",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980620,1761052239719,"fUST",-203.90243252,0.000344,120,"2025-10-21T13:10:39.719",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980621,1761052239728,"fUST",-475.09273095,0.000344,120,"2025-10-21T13:10:39.728",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980622,1761052239737,"fUST",-438.95920281,0.000344,120,"2025-10-21T13:10:39.737",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980623,1761052239747,"fUST",-542.3858999,0.000344,120,"2025-10-21T13:10:39.747",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980624,1761052239758,"fUST",-1347.18869332,0.000344,120,"2025-10-21T13:10:39.758",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980625,1761052239767,"fUST",-600.0,0.00034418,30,"2025-10-21T13:10:39.767",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980626,1761052239776,"fUST",-538.13,0.0003443,60,"2025-10-21T13:10:39.776",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980627,1761052239785,"fUST",-2000.0,0.00034484,5,"2025-10-21T13:10:39.785",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980628,1761052239794,"fUST",-1445.46,0.000345,14,"2025-10-21T13:10:39.794",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980629,1761052239803,"fUST",-538.13,0.0003453,60,"2025-10-21T13:10:39.803",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980630,1761052239812,"fUST",-538.13,0.0003463,60,"2025-10-21T13:10:39.812",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980631,1761052239822,"fUST",-3172.0,0.00034697,2,"2025-10-21T13:10:39.822",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980632,1761052239831,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:39.831",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980633,1761052239840,"fUST",-582.60249942,0.00034697,7,"2025-10-21T13:10:39.840",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980634,1761052239849,"fUST",-500.0,0.00034697,2,"2025-10-21T13:10:39.849",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980635,1761052239859,"fUST",-500.0,0.00034697,2,"2025-10-21T13:10:39.859",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980636,1761052239868,"fUST",-500.0,0.00034697,2,"2025-10-21T13:10:39.868",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980637,1761052239877,"fUST",-500.0,0.00034697,2,"2025-10-21T13:10:39.877",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980638,1761052239887,"fUST",-500.0,0.00034697,2,"2025-10-21T13:10:39.887",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980639,1761052239896,"fUST",-509.91762368,0.00034697,2,"2025-10-21T13:10:39.896",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980641,1761052239905,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:39.905",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980642,1761052239914,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:39.914",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980643,1761052239923,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:39.923",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980644,1761052239932,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:39.932",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980645,1761052239941,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:39.941",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980646,1761052239950,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:39.950",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980647,1761052239960,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:39.960",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980648,1761052239969,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:39.969",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980649,1761052239979,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:39.979",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980651,1761052239988,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:39.988",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980653,1761052239997,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:39.997",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980655,1761052240008,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.008",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980656,1761052240017,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.017",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980657,1761052240026,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.026",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980658,1761052240035,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.035",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980659,1761052240044,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.044",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980660,1761052240053,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.053",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980661,1761052240063,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.063",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980662,1761052240072,"fUST",-213.2060973,0.00034697,7,"2025-10-21T13:10:40.072",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980663,1761052240082,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.082",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980664,1761052240091,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.091",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980665,1761052240101,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.101",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980666,1761052240110,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.110",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980667,1761052240119,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.119",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980668,1761052240128,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.128",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980669,1761052240137,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.137",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980670,1761052240146,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.146",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980671,1761052240156,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.156",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980672,1761052240164,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.164",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980673,1761052240174,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.174",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980674,1761052240183,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.183",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980675,1761052240192,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.192",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980676,1761052240202,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.202",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980677,1761052240211,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.211",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980678,1761052240222,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.222",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980679,1761052240238,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.238",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980680,1761052240247,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.247",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980681,1761052240258,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.258",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980682,1761052240268,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.268",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980683,1761052240278,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.278",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980685,1761052240288,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.288",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980687,1761052240299,"fUST",-1392.76,0.00034697,3,"2025-10-21T13:10:40.299",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980688,1761052240310,"fUST",-1392.9166523,0.00034697,3,"2025-10-21T13:10:40.310",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980689,1761052240319,"fUST",-155.0,0.00034697,2,"2025-10-21T13:10:40.319",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980690,1761052240329,"fUST",-150.0,0.00034697,2,"2025-10-21T13:10:40.329",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980692,1761052240338,"fUST",-500.0,0.00034697,2,"2025-10-21T13:10:40.338",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980693,1761052240347,"fUST",-500.0,0.00034697,2,"2025-10-21T13:10:40.347",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980694,1761052240357,"fUST",-500.0,0.00034697,2,"2025-10-21T13:10:40.357",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980695,1761052240367,"fUST",-500.0,0.00034697,2,"2025-10-21T13:10:40.367",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980696,1761052240376,"fUST",-500.0,0.00034697,2,"2025-10-21T13:10:40.376",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980697,1761052240385,"fUST",-512.33199477,0.00034697,2,"2025-10-21T13:10:40.385",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980698,1761052240394,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.394",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980699,1761052240404,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.404",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980700,1761052240414,"fUST",-550.8835734,0.00034697,7,"2025-10-21T13:10:40.414",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980701,1761052240423,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.423",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980702,1761052240432,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.432",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980703,1761052240441,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.441",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980704,1761052240451,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.451",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980705,1761052240460,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.460",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980706,1761052240469,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.469",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980707,1761052240478,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.478",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980708,1761052240487,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.487",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980709,1761052240496,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.496",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980710,1761052240508,"fUST",-560.37279844,0.00034697,7,"2025-10-21T13:10:40.508",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980711,1761052240517,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.517",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980712,1761052240526,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.526",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980713,1761052240535,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.535",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980714,1761052240546,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.546",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980715,1761052240556,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.556",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980716,1761052240565,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.565",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980717,1761052240575,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.575",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980718,1761052240584,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.584",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980719,1761052240593,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.593",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980720,1761052240702,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.702",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980721,1761052240711,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.711",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980722,1761052240720,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.720",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980723,1761052240729,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.729",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980724,1761052240738,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.738",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980725,1761052240747,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.747",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980726,1761052240760,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.760",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980727,1761052240769,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.769",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980728,1761052240778,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.778",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980729,1761052240790,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.790",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980730,1761052240799,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.799",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980731,1761052240809,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.809",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980732,1761052240818,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.818",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980733,1761052240827,"fUST",-3514.21,0.00034697,2,"2025-10-21T13:10:40.827",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980734,1761052240837,"fUST",-3514.35667468,0.00034697,2,"2025-10-21T13:10:40.837",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980735,1761052240847,"fUST",-150.0,0.00034697,30,"2025-10-21T13:10:40.847",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980736,1761052240856,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.856",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980737,1761052240866,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.866",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980738,1761052240875,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.875",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980739,1761052240885,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.885",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980740,1761052240894,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.894",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980741,1761052240903,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.903",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980742,1761052240912,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.912",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980743,1761052240921,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.921",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980744,1761052240931,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.931",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980745,1761052240940,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.940",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980746,1761052240950,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.950",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980747,1761052240959,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.959",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980748,1761052240968,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.968",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980749,1761052240977,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.977",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980750,1761052240986,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.986",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980751,1761052240995,"fUST",-500.0,0.00034697,7,"2025-10-21T13:10:40.995",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980752,1761052241008,"fUST",-333.23628324,0.00034697,7,"2025-10-21T13:10:41.008",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980753,1761052241017,"fUST",-500.0,0.00034697,2,"2025-10-21T13:10:41.017",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980754,1761052241027,"fUST",-500.0,0.00034697,2,"2025-10-21T13:10:41.027",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980755,1761052241038,"fUST",-500.0,0.00034697,2,"2025-10-21T13:10:41.038",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980756,1761052241048,"fUST",-157.35090723,0.00034697,2,"2025-10-21T13:10:41.048",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980757,1761052241058,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.058",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980758,1761052241069,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.069",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980759,1761052241078,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.078",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980760,1761052241088,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.088",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980761,1761052241097,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.097",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980762,1761052241107,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.107",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980763,1761052241116,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.116",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980764,1761052241126,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.126",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980765,1761052241135,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.135",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980766,1761052241144,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.144",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980767,1761052241154,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.154",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980768,1761052241163,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.163",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980769,1761052241173,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.173",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980770,1761052241183,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.183",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980771,1761052241192,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.192",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980772,1761052241202,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.202",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980773,1761052241211,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.211",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980774,1761052241221,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.221",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980775,1761052241233,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.233",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980776,1761052241242,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.242",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980777,1761052241251,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.251",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980778,1761052241264,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.264",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980779,1761052241273,"fUST",-778.16,0.00034697,30,"2025-10-21T13:10:41.273",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980780,1761052241282,"fUST",-778.28074347,0.00034697,30,"2025-10-21T13:10:41.282",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980781,1761052241291,"fUST",-35399.08474419,0.00034697,4,"2025-10-21T13:10:41.291",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980782,1761052241300,"fUST",-250.0,0.00034697,30,"2025-10-21T13:10:41.300",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980783,1761052241309,"fUST",-250.0,0.00034697,30,"2025-10-21T13:10:41.309",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980784,1761052241319,"fUST",-274.845508,0.00034697,30,"2025-10-21T13:10:41.319",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980785,1761052241328,"fUST",-250.0,0.00034697,10,"2025-10-21T13:10:41.328",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980786,1761052241337,"fUST",-250.0,0.00034697,10,"2025-10-21T13:10:41.337",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980787,1761052241346,"fUST",-250.0,0.00034697,10,"2025-10-21T13:10:41.346",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980788,1761052241355,"fUST",-250.0,0.00034697,10,"2025-10-21T13:10:41.355",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980789,1761052241364,"fUST",-250.501735,0.00034697,10,"2025-10-21T13:10:41.364",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980790,1761052241373,"fUST",-500.0,0.00034697,30,"2025-10-21T13:10:41.373",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980791,1761052241382,"fUST",-500.0,0.00034697,30,"2025-10-21T13:10:41.382",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980792,1761052241391,"fUST",-500.0,0.00034697,30,"2025-10-21T13:10:41.391",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980793,1761052241400,"fUST",-500.0,0.00034697,30,"2025-10-21T13:10:41.400",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980794,1761052241409,"fUST",-500.0,0.00034697,30,"2025-10-21T13:10:41.409",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980795,1761052241418,"fUST",-500.0,0.00034697,30,"2025-10-21T13:10:41.418",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980796,1761052241427,"fUST",-500.0,0.00034697,30,"2025-10-21T13:10:41.427",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980797,1761052241436,"fUST",-500.0,0.00034697,30,"2025-10-21T13:10:41.436",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980798,1761052241445,"fUST",-5000.0,0.00034697,35,"2025-10-21T13:10:41.445",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980799,1761052241455,"fUST",-307.79135254,0.00034697,35,"2025-10-21T13:10:41.455",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980800,1761052241465,"fUST",-5000.0,0.00034697,35,"2025-10-21T13:10:41.465",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980801,1761052241474,"fUST",-538.13,0.0003473,60,"2025-10-21T13:10:41.474",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980802,1761052241483,"fUST",-200.0,0.00034771,120,"2025-10-21T13:10:41.483",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980803,1761052241492,"fUST",-287.27819,0.000348,120,"2025-10-21T13:10:41.492",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980804,1761052241501,"fUST",-151.0,0.000348,12,"2025-10-21T13:10:41.501",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980805,1761052241513,"fUST",-538.13,0.0003483,60,"2025-10-21T13:10:41.513",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980806,1761052241522,"fUST",-587.0,0.00034847,2,"2025-10-21T13:10:41.522",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980807,1761052241531,"fUST",-1444.0,0.00034849,120,"2025-10-21T13:10:41.531",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980808,1761052241541,"fUST",-500.0,0.00034876,7,"2025-10-21T13:10:41.541",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980809,1761052241550,"fUST",-240.214,0.00034876,30,"2025-10-21T13:10:41.550",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980810,1761052241559,"fUST",-538.13,0.0003493,60,"2025-10-21T13:10:41.559",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980811,1761052241568,"fUST",-1221.33529236,0.0003493,2,"2025-10-21T13:10:41.568",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980812,1761052241577,"fUST",-713.97283296,0.00034932,2,"2025-10-21T13:10:41.577",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980813,1761052241586,"fUST",-999.97,0.00035,2,"2025-10-21T13:10:41.586",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980814,1761052241596,"fUST",-1000.0,0.00035,2,"2025-10-21T13:10:41.596",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980815,1761052241605,"fUST",-538.13,0.0003503,60,"2025-10-21T13:10:41.605",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980816,1761052241614,"fUST",-2500.0,0.00035032,5,"2025-10-21T13:10:41.614",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980817,1761052241623,"fUST",-538.13,0.0003513,60,"2025-10-21T13:10:41.623",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980818,1761052241632,"fUST",-538.13,0.0003523,60,"2025-10-21T13:10:41.632",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980819,1761052241641,"fUST",-1000.0,0.000353,2,"2025-10-21T13:10:41.641",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980820,1761052241651,"fUST",-538.13,0.0003533,60,"2025-10-21T13:10:41.651",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980821,1761052241660,"fUST",-1007.80737172,0.000354,120,"2025-10-21T13:10:41.660",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980822,1761052241669,"fUST",-181.09763267,0.000354,120,"2025-10-21T13:10:41.669",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980823,1761052241678,"fUST",-151.0,0.000354,13,"2025-10-21T13:10:41.678",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980824,1761052241687,"fUST",-203.90243252,0.000354,120,"2025-10-21T13:10:41.687",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980825,1761052241696,"fUST",-475.09273095,0.000354,120,"2025-10-21T13:10:41.696",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980826,1761052241705,"fUST",-438.95920281,0.000354,120,"2025-10-21T13:10:41.705",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980827,1761052241714,"fUST",-542.3858999,0.000354,120,"2025-10-21T13:10:41.714",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980828,1761052241723,"fUST",-1347.18869332,0.000354,120,"2025-10-21T13:10:41.723",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980829,1761052241732,"fUST",-5301.33033928,0.0003541,3,"2025-10-21T13:10:41.732",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980830,1761052241741,"fUST",-469.70815122,0.0003541,3,"2025-10-21T13:10:41.741",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980831,1761052241750,"fUST",-538.13,0.0003543,60,"2025-10-21T13:10:41.750",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980832,1761052241763,"fUST",-740.38982778,0.0003548,2,"2025-10-21T13:10:41.763",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980833,1761052241772,"fUST",-538.13,0.0003553,60,"2025-10-21T13:10:41.772",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980834,1761052241782,"fUST",-3000.0,0.0003558,5,"2025-10-21T13:10:41.782",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980835,1761052241791,"fUST",-1000.0,0.000356,2,"2025-10-21T13:10:41.791",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980836,1761052241800,"fUST",-538.13,0.0003563,60,"2025-10-21T13:10:41.800",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980837,1761052241809,"fUST",-154.94635,0.00035667,2,"2025-10-21T13:10:41.809",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980838,1761052241818,"fUST",-153.078102,0.00035667,2,"2025-10-21T13:10:41.818",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980839,1761052241828,"fUST",-501.0,0.00035697,120,"2025-10-21T13:10:41.828",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980840,1761052241836,"fUST",-1445.46,0.000357,14,"2025-10-21T13:10:41.836",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980841,1761052241845,"fUST",-538.13,0.0003573,60,"2025-10-21T13:10:41.845",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980842,1761052241854,"fUST",-671.82,0.0003578,2,"2025-10-21T13:10:41.854",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980843,1761052241863,"fUST",-538.13,0.0003583,60,"2025-10-21T13:10:41.863",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980844,1761052241872,"fUST",-1000.0,0.000359,2,"2025-10-21T13:10:41.872",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980845,1761052241882,"fUST",-381.0,0.00035919,7,"2025-10-21T13:10:41.882",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980846,1761052241891,"fUST",-538.13,0.0003593,60,"2025-10-21T13:10:41.891",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980847,1761052241901,"fUST",-151.0,0.00036,18,"2025-10-21T13:10:41.901",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980848,1761052241911,"fUST",-767.7842514,0.00036028,2,"2025-10-21T13:10:41.911",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980849,1761052241921,"fUST",-538.13,0.0003603,60,"2025-10-21T13:10:41.921",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980850,1761052241930,"fUST",-1500.0,0.0003611,60,"2025-10-21T13:10:41.930",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980851,1761052241939,"fUST",-3500.0,0.00036128,5,"2025-10-21T13:10:41.939",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980852,1761052241948,"fUST",-538.13,0.0003613,60,"2025-10-21T13:10:41.948",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980853,1761052241958,"fUST",-1221.33529236,0.00036187,2,"2025-10-21T13:10:41.958",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980854,1761052241968,"fUST",-1000.0,0.000362,2,"2025-10-21T13:10:41.968",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980855,1761052241977,"fUST",-538.13,0.0003623,60,"2025-10-21T13:10:41.977",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980856,1761052241986,"fUST",-1084.02,0.000363,7,"2025-10-21T13:10:41.986",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980857,1761052241996,"fUST",-538.13,0.0003633,60,"2025-10-21T13:10:41.996",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980858,1761052242007,"fUST",-1789.13,0.000364,14,"2025-10-21T13:10:42.007",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980859,1761052242016,"fUST",-538.13,0.0003643,60,"2025-10-21T13:10:42.016",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980860,1761052242025,"fUST",-1000.0,0.000365,2,"2025-10-21T13:10:42.025",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980861,1761052242035,"fUST",-1007.80737172,0.000365,120,"2025-10-21T13:10:42.035",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980862,1761052242043,"fUST",-203.90243252,0.000365,120,"2025-10-21T13:10:42.043",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980863,1761052242052,"fUST",-475.09273095,0.000365,120,"2025-10-21T13:10:42.052",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980864,1761052242062,"fUST",-438.95920281,0.000365,120,"2025-10-21T13:10:42.062",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980865,1761052242071,"fUST",-542.3858999,0.000365,120,"2025-10-21T13:10:42.071",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980866,1761052242079,"fUST",-1347.18869332,0.000365,120,"2025-10-21T13:10:42.079",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980867,1761052242088,"fUST",-151.0,0.000365,15,"2025-10-21T13:10:42.088",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980868,1761052242098,"fUST",-7881.87010039,0.00036502,2,"2025-10-21T13:10:42.098",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980869,1761052242107,"fUST",-538.13,0.0003653,60,"2025-10-21T13:10:42.107",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980870,1761052242116,"fUST",-796.19226871,0.00036576,2,"2025-10-21T13:10:42.116",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980871,1761052242125,"fUST",-151.0,0.000366,12,"2025-10-21T13:10:42.125",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980872,1761052242134,"fUST",-983.0,0.00036618,2,"2025-10-21T13:10:42.134",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980873,1761052242143,"fUST",-632.0,0.00036618,2,"2025-10-21T13:10:42.143",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980874,1761052242152,"fUST",-2164.0,0.00036618,2,"2025-10-21T13:10:42.152",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980875,1761052242162,"fUST",-538.13,0.0003663,60,"2025-10-21T13:10:42.162",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980876,1761052242171,"fUST",-4000.0,0.00036676,5,"2025-10-21T13:10:42.171",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980877,1761052242180,"fUST",-502.0,0.00036697,120,"2025-10-21T13:10:42.180",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980878,1761052242190,"fUST",-287.27819,0.000367,120,"2025-10-21T13:10:42.190",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980879,1761052242199,"fUST",-538.13,0.0003673,60,"2025-10-21T13:10:42.199",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980880,1761052242208,"fUST",-5301.33033928,0.0003679,3,"2025-10-21T13:10:42.208",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980881,1761052242217,"fUST",-469.70815122,0.0003679,3,"2025-10-21T13:10:42.217",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980882,1761052242229,"fUST",-1000.0,0.000368,2,"2025-10-21T13:10:42.229",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980883,1761052242239,"fUST",-210.06551423,0.00036822,2,"2025-10-21T13:10:42.239",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980884,1761052242248,"fUST",-538.13,0.0003683,60,"2025-10-21T13:10:42.248",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980885,1761052242260,"fUST",-150.0,0.00036839,2,"2025-10-21T13:10:42.260",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980886,1761052242270,"fUST",-150.0,0.00036839,2,"2025-10-21T13:10:42.270",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980887,1761052242279,"fUST",-1445.46,0.000369,14,"2025-10-21T13:10:42.279",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980888,1761052242289,"fUST",-538.13,0.0003693,60,"2025-10-21T13:10:42.289",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980889,1761052242299,"fUST",-505.0,0.00036971,7,"2025-10-21T13:10:42.299",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980890,1761052242309,"fUST",-400.0,0.00037,30,"2025-10-21T13:10:42.309",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980891,1761052242318,"fUST",-295.0,0.00037,30,"2025-10-21T13:10:42.318",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980892,1761052242327,"fUST",-1115.73404669,0.00037,7,"2025-10-21T13:10:42.327",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980893,1761052242337,"fUST",-151.0,0.00037,18,"2025-10-21T13:10:42.337",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980894,1761052242349,"fUST",-538.13,0.0003703,60,"2025-10-21T13:10:42.349",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980895,1761052242359,"fUST",-381.0,0.0003703,2,"2025-10-21T13:10:42.359",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980896,1761052242370,"fUST",-1000.0,0.000371,2,"2025-10-21T13:10:42.370",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980897,1761052242379,"fUST",-825.65138265,0.00037124,2,"2025-10-21T13:10:42.379",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980898,1761052242388,"fUST",-538.13,0.0003713,60,"2025-10-21T13:10:42.388",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980899,1761052242398,"fUST",-505.0,0.0003718,7,"2025-10-21T13:10:42.398",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980900,1761052242407,"fUST",-151.0,0.000372,13,"2025-10-21T13:10:42.407",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980901,1761052242417,"fUST",-4500.0,0.00037224,5,"2025-10-21T13:10:42.417",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980902,1761052242426,"fUST",-538.13,0.0003723,60,"2025-10-21T13:10:42.426",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980903,1761052242436,"fUST",-538.13,0.0003733,60,"2025-10-21T13:10:42.436",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980904,1761052242445,"fUST",-895.76,0.00037335,2,"2025-10-21T13:10:42.445",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980905,1761052242455,"fUST",-154.94635,0.00037354,15,"2025-10-21T13:10:42.455",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980906,1761052242464,"fUST",-153.078102,0.00037354,15,"2025-10-21T13:10:42.464",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980907,1761052242474,"fUST",-350.03282298,0.00037373,2,"2025-10-21T13:10:42.474",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980908,1761052242483,"fUST",-306.126377,0.00037373,2,"2025-10-21T13:10:42.483",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980909,1761052242494,"fUST",-269.46832843,0.00037373,2,"2025-10-21T13:10:42.494",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980910,1761052242506,"fUST",-6654.9007748,0.00037376,2,"2025-10-21T13:10:42.506",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980911,1761052242517,"fUST",-1000.0,0.000374,2,"2025-10-21T13:10:42.517",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980912,1761052242527,"fUST",-250.0,0.000374,10,"2025-10-21T13:10:42.527",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980913,1761052242536,"fUST",-205.808469,0.000374,2,"2025-10-21T13:10:42.536",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980914,1761052242546,"fUST",-538.13,0.0003743,60,"2025-10-21T13:10:42.546",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980915,1761052242554,"fUST",-1221.33529236,0.00037443,2,"2025-10-21T13:10:42.554",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980916,1761052242564,"fUST",-153.9356182,0.00037444,7,"2025-10-21T13:10:42.564",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980917,1761052242573,"fUST",-500.0,0.00037444,14,"2025-10-21T13:10:42.573",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980918,1761052242582,"fUST",-500.0,0.00037444,14,"2025-10-21T13:10:42.582",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980919,1761052242591,"fUST",-19933.0,0.000375,2,"2025-10-21T13:10:42.591",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980920,1761052242600,"fUST",-250.0,0.000375,10,"2025-10-21T13:10:42.600",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980921,1761052242610,"fUST",-151.0,0.000375,15,"2025-10-21T13:10:42.610",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980922,1761052242620,"fUST",-5301.33033928,0.0003752,3,"2025-10-21T13:10:42.620",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980923,1761052242629,"fUST",-469.70815122,0.0003752,3,"2025-10-21T13:10:42.629",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980924,1761052242639,"fUST",-538.13,0.0003753,60,"2025-10-21T13:10:42.639",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980925,1761052242648,"fUST",-823.0,0.00037557,2,"2025-10-21T13:10:42.648",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980926,1761052242658,"fUST",-505.0,0.00037576,2,"2025-10-21T13:10:42.658",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980927,1761052242668,"fUST",-886.0,0.00037599,2,"2025-10-21T13:10:42.668",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980928,1761052242678,"fUST",-1007.80737172,0.000376,120,"2025-10-21T13:10:42.678",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980929,1761052242688,"fUST",-203.90243252,0.000376,120,"2025-10-21T13:10:42.688",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980930,1761052242698,"fUST",-475.09273095,0.000376,120,"2025-10-21T13:10:42.698",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980931,1761052242707,"fUST",-438.95920281,0.000376,120,"2025-10-21T13:10:42.707",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980932,1761052242717,"fUST",-542.3858999,0.000376,120,"2025-10-21T13:10:42.717",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980933,1761052242727,"fUST",-1347.18869332,0.000376,120,"2025-10-21T13:10:42.727",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980934,1761052242737,"fUST",-250.0,0.000376,10,"2025-10-21T13:10:42.737",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980935,1761052242747,"fUST",-538.13,0.0003763,60,"2025-10-21T13:10:42.747",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980936,1761052242759,"fUST",-503.0,0.00037697,120,"2025-10-21T13:10:42.759",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980937,1761052242768,"fUST",-1000.0,0.000377,2,"2025-10-21T13:10:42.768",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980938,1761052242777,"fUST",-250.0,0.000377,10,"2025-10-21T13:10:42.777",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980939,1761052242788,"fUST",-538.13,0.0003773,60,"2025-10-21T13:10:42.788",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980940,1761052242798,"fUST",-233.0115357,0.00037772,5,"2025-10-21T13:10:42.798",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980941,1761052242807,"fUST",-154.94635,0.00037779,10,"2025-10-21T13:10:42.807",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980942,1761052242816,"fUST",-153.078102,0.00037779,10,"2025-10-21T13:10:42.816",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980943,1761052242826,"fUST",-1014.46626311,0.000378,2,"2025-10-21T13:10:42.826",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980944,1761052242835,"fUST",-151.0,0.000378,19,"2025-10-21T13:10:42.835",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980945,1761052242844,"fUST",-250.0,0.000378,10,"2025-10-21T13:10:42.844",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980947,1761052242853,"fUST",-150.0,0.00037808,30,"2025-10-21T13:10:42.853",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980949,1761052242862,"fUST",-150.0,0.00037808,30,"2025-10-21T13:10:42.862",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980951,1761052242871,"fUST",-150.0,0.00037808,30,"2025-10-21T13:10:42.871",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980953,1761052242880,"fUST",-150.0,0.00037808,30,"2025-10-21T13:10:42.880",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980955,1761052242889,"fUST",-150.0,0.00037808,30,"2025-10-21T13:10:42.889",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980957,1761052242898,"fUST",-189.28462636,0.00037808,30,"2025-10-21T13:10:42.898",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980959,1761052242908,"fUST",-154.94635,0.0003781,20,"2025-10-21T13:10:42.908",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980960,1761052242917,"fUST",-153.078102,0.0003781,20,"2025-10-21T13:10:42.917",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980961,1761052242926,"fUST",-538.13,0.0003783,60,"2025-10-21T13:10:42.926",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980962,1761052242935,"fUST",-708.0,0.0003786,30,"2025-10-21T13:10:42.935",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980963,1761052242944,"fUST",-154.94635,0.00037862,60,"2025-10-21T13:10:42.944",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980964,1761052242953,"fUST",-153.078102,0.00037862,60,"2025-10-21T13:10:42.953",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980965,1761052242963,"fUST",-160.0,0.00037898,5,"2025-10-21T13:10:42.963",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980967,1761052242972,"fUST",-400.0,0.000379,120,"2025-10-21T13:10:42.972",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980969,1761052242981,"fUST",-250.0,0.000379,10,"2025-10-21T13:10:42.981",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980971,1761052242990,"fUST",-505.0,0.00037919,2,"2025-10-21T13:10:42.990",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980972,1761052242999,"fUST",-538.13,0.0003793,60,"2025-10-21T13:10:42.999",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980973,1761052243010,"fUST",-1511.45192,0.0003794,2,"2025-10-21T13:10:43.010",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980974,1761052243020,"fUST",-154.94635,0.0003794,2,"2025-10-21T13:10:43.020",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980975,1761052243029,"fUST",-153.078102,0.0003794,2,"2025-10-21T13:10:43.029",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980976,1761052243038,"fUST",-168.0,0.00037996,2,"2025-10-21T13:10:43.038",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980977,1761052243048,"fUST",-168.0,0.00037997,2,"2025-10-21T13:10:43.048",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980978,1761052243057,"fUST",-999.99,0.00038,2,"2025-10-21T13:10:43.057",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980979,1761052243066,"fUST",-575.7,0.00038,2,"2025-10-21T13:10:43.066",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980980,1761052243075,"fUST",-250.0,0.00038,10,"2025-10-21T13:10:43.075",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980981,1761052243084,"fUST",-1111.0,0.00038,7,"2025-10-21T13:10:43.084",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980982,1761052243094,"fUST",-151.0,0.00038,12,"2025-10-21T13:10:43.094",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980983,1761052243103,"fUST",-538.13,0.0003803,60,"2025-10-21T13:10:43.103",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980984,1761052243112,"fUST",-505.0,0.00038044,2,"2025-10-21T13:10:43.112",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980986,1761052243121,"fUST",-199.0,0.0003809,48,"2025-10-21T13:10:43.121",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980987,1761052243130,"fUST",-1445.46,0.000381,14,"2025-10-21T13:10:43.130",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980988,1761052243139,"fUST",-250.0,0.000381,10,"2025-10-21T13:10:43.139",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980989,1761052243149,"fUST",-538.13,0.0003813,60,"2025-10-21T13:10:43.149",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980990,1761052243158,"fUST",-283.0,0.00038171,2,"2025-10-21T13:10:43.158",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980991,1761052243167,"fUST",-168.0,0.00038173,2,"2025-10-21T13:10:43.167",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980993,1761052243176,"fUST",-250.0,0.000382,10,"2025-10-21T13:10:43.176",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980995,1761052243185,"fUST",-505.0,0.00038227,2,"2025-10-21T13:10:43.185",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980997,1761052243194,"fUST",-538.13,0.0003823,60,"2025-10-21T13:10:43.194",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391980999,1761052243203,"fUST",-283.0,0.0003823,7,"2025-10-21T13:10:43.203",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981000,1761052243212,"fUST",-168.0,0.00038266,2,"2025-10-21T13:10:43.212",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981001,1761052243224,"fUST",-231.0,0.00038268,2,"2025-10-21T13:10:43.224",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981002,1761052243239,"fUST",-990.0,0.000383,2,"2025-10-21T13:10:43.239",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981004,1761052243248,"fUST",-990.0,0.000383,3,"2025-10-21T13:10:43.248",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981005,1761052243261,"fUST",-3005.59802468,0.000383,5,"2025-10-21T13:10:43.261",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981006,1761052243272,"fUST",-1084.02,0.000383,7,"2025-10-21T13:10:43.272",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981007,1761052243282,"fUST",-250.0,0.000383,10,"2025-10-21T13:10:43.282",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981008,1761052243291,"fUST",-1555.0,0.00038301,120,"2025-10-21T13:10:43.291",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981009,1761052243300,"fUST",-538.13,0.0003833,60,"2025-10-21T13:10:43.300",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981010,1761052243310,"fUST",-500.0,0.00038373,2,"2025-10-21T13:10:43.310",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981011,1761052243319,"fUST",-572.63994276,0.00038373,5,"2025-10-21T13:10:43.319",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981012,1761052243328,"fUST",-500.0,0.00038373,5,"2025-10-21T13:10:43.328",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981013,1761052243337,"fUST",-500.0,0.00038373,5,"2025-10-21T13:10:43.337",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981014,1761052243346,"fUST",-31807.9820357,0.0003839,3,"2025-10-21T13:10:43.346",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981015,1761052243355,"fUST",-2818.24890732,0.0003839,3,"2025-10-21T13:10:43.355",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981016,1761052243364,"fUST",-250000.0,0.000384,2,"2025-10-21T13:10:43.364",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981017,1761052243373,"fUST",-151.0,0.000384,13,"2025-10-21T13:10:43.373",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981018,1761052243388,"fUST",-250.0,0.000384,10,"2025-10-21T13:10:43.388",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981019,1761052243397,"fUST",-283.0,0.00038416,2,"2025-10-21T13:10:43.397",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981021,1761052243407,"fUST",-538.13,0.0003843,120,"2025-10-21T13:10:43.407",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981022,1761052243416,"fUST",-381.0,0.00038493,2,"2025-10-21T13:10:43.416",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981023,1761052243425,"fUST",-10000.49727136,0.000385,7,"2025-10-21T13:10:43.425",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981024,1761052243434,"fUST",-1789.13,0.000385,14,"2025-10-21T13:10:43.434",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981025,1761052243443,"fUST",-250.0,0.000385,10,"2025-10-21T13:10:43.443",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981026,1761052243453,"fUST",-151.0,0.000385,15,"2025-10-21T13:10:43.453",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981027,1761052243462,"fUST",-538.13,0.0003853,120,"2025-10-21T13:10:43.462",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981028,1761052243563,"fUST",-505.0,0.00038533,2,"2025-10-21T13:10:43.563",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981029,1761052243573,"fUST",-505.0,0.0003857,2,"2025-10-21T13:10:43.573",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981030,1761052243582,"fUST",-231.0,0.00038591,2,"2025-10-21T13:10:43.582",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981031,1761052243592,"fUST",-287.27819,0.000386,120,"2025-10-21T13:10:43.592",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981032,1761052243601,"fUST",-538.13,0.0003863,120,"2025-10-21T13:10:43.601",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981033,1761052243610,"fUST",-231.0,0.00038658,2,"2025-10-21T13:10:43.610",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981034,1761052243619,"fUST",-504.0,0.00038697,120,"2025-10-21T13:10:43.619",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981035,1761052243628,"fUST",-1007.80737172,0.000387,120,"2025-10-21T13:10:43.628",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981036,1761052243637,"fUST",-1221.33529236,0.000387,2,"2025-10-21T13:10:43.637",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981037,1761052243646,"fUST",-6497.8044297,0.000387,2,"2025-10-21T13:10:43.646",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981038,1761052243655,"fUST",-538.13,0.0003873,120,"2025-10-21T13:10:43.655",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981039,1761052243663,"fUST",-283.0,0.00038749,7,"2025-10-21T13:10:43.663",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981040,1761052243672,"fUST",-150.0,0.00038773,5,"2025-10-21T13:10:43.672",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981041,1761052243681,"fUST",-4387.7560625,0.0003879,3,"2025-10-21T13:10:43.681",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981042,1761052243698,"fUST",-6214.9046161,0.0003879,3,"2025-10-21T13:10:43.698",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981043,1761052243708,"fUST",-939.41630244,0.0003879,3,"2025-10-21T13:10:43.708",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981044,1761052243717,"fUST",-315.83605048,0.00038795,7,"2025-10-21T13:10:43.717",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981045,1761052243726,"fUST",-584185.71383209,0.000388,2,"2025-10-21T13:10:43.726",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981046,1761052243735,"fUST",-16317.38355792,0.000388,2,"2025-10-21T13:10:43.735",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981047,1761052243745,"fUST",-538.13,0.0003883,120,"2025-10-21T13:10:43.745",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981048,1761052243754,"fUST",-1119.69,0.00038891,2,"2025-10-21T13:10:43.754",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981049,1761052243766,"fUST",-284.0,0.00038901,2,"2025-10-21T13:10:43.766",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981050,1761052243775,"fUST",-1111.41961782,0.00038921,2,"2025-10-21T13:10:43.775",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981051,1761052243784,"fUST",-503.36300446,0.00038921,5,"2025-10-21T13:10:43.784",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981052,1761052243794,"fUST",-1000.0,0.00038921,5,"2025-10-21T13:10:43.794",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981053,1761052243804,"fUST",-538.13,0.0003893,120,"2025-10-21T13:10:43.804",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981054,1761052243813,"fUST",-1111.0,0.00039,7,"2025-10-21T13:10:43.813",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981055,1761052243823,"fUST",-538.13,0.0003903,120,"2025-10-21T13:10:43.823",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981056,1761052243832,"fUST",-283.0,0.00039042,2,"2025-10-21T13:10:43.832",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981057,1761052243841,"fUST",-158.46756255,0.00039096,30,"2025-10-21T13:10:43.841",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981058,1761052243851,"fUST",-538.13,0.0003913,120,"2025-10-21T13:10:43.851",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981059,1761052243861,"fUST",-538.13,0.0003923,120,"2025-10-21T13:10:43.861",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981060,1761052243870,"fUST",-1445.46,0.000393,14,"2025-10-21T13:10:43.870",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981061,1761052243879,"fUST",-250.0,0.00039321,5,"2025-10-21T13:10:43.879",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981062,1761052243889,"fUST",-538.13,0.0003933,120,"2025-10-21T13:10:43.889",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981063,1761052243898,"fUST",-7881.87010039,0.0003933,2,"2025-10-21T13:10:43.898",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981064,1761052243907,"fUST",-178734.32520403,0.000394,2,"2025-10-21T13:10:43.907",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981065,1761052243923,"fUST",-10590.0,0.000394,2,"2025-10-21T13:10:43.923",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981066,1761052244001,"fUST",447.035849,0.00034697,120,"2025-10-21T13:10:44.001",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981073,1761052247663,"fUST",-403.05172659,0.00029,2,"2025-10-21T13:10:47.663",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981074,1761052247674,"fUST",-405.2661166,0.00034697,35,"2025-10-21T13:10:47.674",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981075,1761052247684,"fUST",-2131.77475791,0.000394,2,"2025-10-21T13:10:47.684",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981076,1761052247695,"fUST",-5615.02255705,0.000394,2,"2025-10-21T13:10:47.695",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981077,1761052268266,"fUST",481.20694372,0.00034697,120,"2025-10-21T13:11:08.266",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981078,1761052276200,"fUST",471.5464132,0.00034697,120,"2025-10-21T13:11:16.200",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981079,1761052280069,"fUST",200.0,0.00034697,120,"2025-10-21T13:11:20.069",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981080,1761052287798,"fUST",464.40154753,0.00034697,120,"2025-10-21T13:11:27.798",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981081,1761052291210,"fUST",465.33415915,0.00034697,120,"2025-10-21T13:11:31.210",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981082,1761052301668,"fUST",481.08274906,0.00034697,120,"2025-10-21T13:11:41.668",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981083,1761052315700,"fUST",492.9076691,0.00034697,120,"2025-10-21T13:11:55.700",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981084,1761052319298,"fUST",456.43469978,0.00034697,120,"2025-10-21T13:11:59.298",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981085,1761052325936,"fUST",480.85681854,0.00034697,120,"2025-10-21T13:12:05.936",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981086,1761052330205,"fUST",469.59068197,0.00034697,120,"2025-10-21T13:12:10.205",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981087,1761052360804,"fUST",200.66438463,0.00034697,120,"2025-10-21T13:12:40.804",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981088,1761052370278,"fUST",476.3048033,0.00034697,120,"2025-10-21T13:12:50.278",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981089,1761052373530,"fUST",467.38154339,0.00034697,120,"2025-10-21T13:12:53.530",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981090,1761052386684,"fUST",493.95192153,0.00034697,120,"2025-10-21T13:13:06.684",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981091,1761052386999,"fUST",500.0,0.00034697,120,"2025-10-21T13:13:06.999",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981092,1761052387312,"fUST",500.0,0.00034697,120,"2025-10-21T13:13:07.312",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981093,1761052387554,"fUST",500.0,0.00034697,120,"2025-10-21T13:13:07.554",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981094,1761052387812,"fUST",500.0,0.00034697,120,"2025-10-21T13:13:07.812",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981095,1761052388382,"fUST",500.0,0.00034697,120,"2025-10-21T13:13:08.382",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981096,1761052388674,"fUST",500.0,0.00034697,120,"2025-10-21T13:13:08.674",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981097,1761052388941,"fUST",500.0,0.00034697,120,"2025-10-21T13:13:08.941",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981098,1761052389183,"fUST",500.0,0.00034697,120,"2025-10-21T13:13:09.183",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981099,1761052389423,"fUST",500.0,0.00034697,120,"2025-10-21T13:13:09.423",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981100,1761052389708,"fUST",500.0,0.00034697,120,"2025-10-21T13:13:09.708",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981101,1761052389959,"fUST",594.00000001,0.00034697,120,"2025-10-21T13:13:09.959",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981102,1761052400855,"fUST",456.17320368,0.00034697,120,"2025-10-21T13:13:20.855",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981103,1761052415928,"fUST",284.24,0.00034697,120,"2025-10-21T13:13:35.928",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981104,1761052419917,"fUST",461.65578046,0.00034697,120,"2025-10-21T13:13:39.917",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981105,1761052485788,"fUST",451.23221397,0.00034708,120,"2025-10-21T13:14:45.788",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981106,1761052511164,"fUST",486.52626735,0.00034708,120,"2025-10-21T13:15:11.164",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981107,1761052518498,"fUST",492.46869515,0.00034708,120,"2025-10-21T13:15:18.498",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981108,1761052521436,"fUST",461.35409597,0.00034708,120,"2025-10-21T13:15:21.436",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981109,1761052530016,"fUST",501.7254706,0.00034708,120,"2025-10-21T13:15:30.016",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981110,1761052533257,"fUST",460.24756336,0.00034708,120,"2025-10-21T13:15:33.257",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981111,1761052542940,"fUST",488.3274164,0.00034708,120,"2025-10-21T13:15:42.940",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981112,1761052543789,"fUST",492.00488568,0.00034708,120,"2025-10-21T13:15:43.789",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981113,1761052546316,"fUST",488.20589454,0.00034708,120,"2025-10-21T13:15:46.316",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981114,1761052547644,"fUST",150.0,0.00013479,30,"2025-10-21T13:15:47.644",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981115,1761052548199,"fUST",216.03,0.00014121,30,"2025-10-21T13:15:48.199",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981116,1761052548651,"fUST",324.05,0.00014762,30,"2025-10-21T13:15:48.651",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981117,1761052549082,"fUST",432.06,0.00015404,30,"2025-10-21T13:15:49.082",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981118,1761052549972,"fUST",540.08,0.00016046,30,"2025-10-21T13:15:49.972",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981119,1761052550697,"fUST",648.09,0.00016688,30,"2025-10-21T13:15:50.697",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981120,1761052551113,"fUST",756.11,0.0001733,30,"2025-10-21T13:15:51.113",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981121,1761052551664,"fUST",864.13,0.00017972,30,"2025-10-21T13:15:51.664",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981122,1761052552106,"fUST",972.14,0.00018614,30,"2025-10-21T13:15:52.106",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981123,1761052552556,"fUST",1038.16,0.00019255,30,"2025-10-21T13:15:52.556",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981124,1761052553448,"fUST",323.00138825,0.00034708,120,"2025-10-21T13:15:53.448",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981125,1761052554861,"fUST",445.79341541,0.00034708,120,"2025-10-21T13:15:54.861",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981126,1761052573761,"fUST",273.35,0.00034708,120,"2025-10-21T13:16:13.761",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981127,1761052581876,"fUST",200.0,0.00034708,120,"2025-10-21T13:16:21.876",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981128,1761052627056,"fUST",150.0,0.00012827,30,"2025-10-21T13:17:07.056",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981129,1761052627495,"fUST",151.22,0.00013437,30,"2025-10-21T13:17:07.495",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981130,1761052627975,"fUST",226.83,0.00014048,30,"2025-10-21T13:17:07.975",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981131,1761052628441,"fUST",302.44,0.00014659,30,"2025-10-21T13:17:08.441",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981132,1761052628920,"fUST",378.06,0.0001527,30,"2025-10-21T13:17:08.920",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981133,1761052629369,"fUST",453.67,0.0001588,30,"2025-10-21T13:17:09.369",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981134,1761052629864,"fUST",529.28,0.00016491,30,"2025-10-21T13:17:09.864",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981135,1761052630331,"fUST",604.89,0.00017102,30,"2025-10-21T13:17:10.331",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981136,1761052630784,"fUST",680.5,0.00017713,30,"2025-10-21T13:17:10.784",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981137,1761052631236,"fUST",681.71,0.00018324,30,"2025-10-21T13:17:11.236",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981138,1761052660839,"fUST",417.15472785,0.00024072,2,"2025-10-21T13:17:40.839",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981139,1761052693539,"fUST",328.0,0.00021,30,"2025-10-21T13:18:13.539",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981140,1761052860882,"fUST",150.0,0.00015591,30,"2025-10-21T13:21:00.882",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981141,1761052861755,"fUST",150.0,0.00016334,30,"2025-10-21T13:21:01.755",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981142,1761052862240,"fUST",173.44,0.00017076,30,"2025-10-21T13:21:02.240",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981143,1761052862464,"fUST",5000.0,0.00024072,2,"2025-10-21T13:21:02.464",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981144,1761052862806,"fUST",231.25,0.00017819,30,"2025-10-21T13:21:02.806",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981145,1761052863276,"fUST",289.07,0.00018561,30,"2025-10-21T13:21:03.276",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981146,1761052863919,"fUST",346.88,0.00019304,30,"2025-10-21T13:21:03.919",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981147,1761052864351,"fUST",404.7,0.00020046,30,"2025-10-21T13:21:04.351",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981148,1761052864839,"fUST",462.51,0.00020789,30,"2025-10-21T13:21:04.839",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981149,1761052865341,"fUST",520.32,0.00021531,30,"2025-10-21T13:21:05.341",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981150,1761052865800,"fUST",436.48,0.00022274,30,"2025-10-21T13:21:05.800",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981151,1761052885995,"fUST",1090.20527215,0.00024072,2,"2025-10-21T13:21:25.995",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981152,1761052886018,"fUST",3909.79472785,0.00024072,2,"2025-10-21T13:21:26.018",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981153,1761052891411,"fUST",300.0,0.000223,2,"2025-10-21T13:21:31.411",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981154,1761052909264,"fUST",5000.0,0.00024072,2,"2025-10-21T13:21:49.264",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981155,1761052932584,"fUST",4700.01,0.00024072,2,"2025-10-21T13:22:12.584",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981156,1761052932611,"fUST",299.99,0.00024072,2,"2025-10-21T13:22:12.611",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981157,1761052941336,"fUST",150.0,0.00015664,30,"2025-10-21T13:22:21.336",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981158,1761052941837,"fUST",5000.0,0.00024072,2,"2025-10-21T13:22:21.837",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981159,1761052941876,"fUST",150.0,0.0001641,30,"2025-10-21T13:22:21.876",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981160,1761052942336,"fUST",150.0,0.00017156,30,"2025-10-21T13:22:22.336",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981161,1761052942818,"fUST",186.64,0.00017902,30,"2025-10-21T13:22:22.818",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981162,1761052943278,"fUST",233.3,0.00018648,30,"2025-10-21T13:22:23.278",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981163,1761052943913,"fUST",279.96,0.00019394,30,"2025-10-21T13:22:23.913",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981164,1761052944280,"fUST",326.62,0.0002014,30,"2025-10-21T13:22:24.280",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981165,1761052945703,"fUST",373.28,0.00020886,30,"2025-10-21T13:22:25.703",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981166,1761052946285,"fUST",419.93,0.00021632,30,"2025-10-21T13:22:26.285",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981167,1761052946744,"fUST",255.41,0.00022378,30,"2025-10-21T13:22:26.744",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981168,1761052957394,"fUST",2174.88,0.00024072,2,"2025-10-21T13:22:37.394",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981169,1761052957416,"fUST",2825.12,0.00024072,2,"2025-10-21T13:22:37.416",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981170,1761052966788,"fUST",5000.0,0.00024072,2,"2025-10-21T13:22:46.788",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981171,1761052984523,"fUST",2174.89,0.00024072,2,"2025-10-21T13:23:04.523",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981172,1761052984547,"fUST",2825.11,0.00024072,2,"2025-10-21T13:23:04.547",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981173,1761052993083,"fUST",5000.0,0.00024072,2,"2025-10-21T13:23:13.083",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981174,1761053000082,"fUST",1000.0,0.00024,6,"2025-10-21T13:23:20.082",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981175,1761053009233,"fUST",1174.9,0.00024072,2,"2025-10-21T13:23:29.233",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981176,1761053009255,"fUST",3825.1,0.00024072,2,"2025-10-21T13:23:29.255",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981177,1761053012654,"fUST",196.0,0.00016,2,"2025-10-21T13:23:32.654",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981178,1761053012868,"fUST",196.0,0.000167,2,"2025-10-21T13:23:32.868",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981179,1761053013096,"fUST",196.0,0.000174,2,"2025-10-21T13:23:33.096",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981180,1761053013299,"fUST",367.78399331,0.000181,2,"2025-10-21T13:23:33.299",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981181,1761053017891,"fUST",3026.20668352,0.00024072,2,"2025-10-21T13:23:37.891",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981182,1761053022727,"fUST",150.0,0.00015575,30,"2025-10-21T13:23:42.727",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981183,1761053023195,"fUST",150.0,0.00016316,30,"2025-10-21T13:23:43.195",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981184,1761053023697,"fUST",150.0,0.00017058,30,"2025-10-21T13:23:43.697",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981185,1761053024153,"fUST",160.38,0.000178,30,"2025-10-21T13:23:44.153",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981186,1761053024640,"fUST",200.47,0.00018541,30,"2025-10-21T13:23:44.640",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981187,1761053025188,"fUST",240.57,0.00019283,30,"2025-10-21T13:23:45.188",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981188,1761053025701,"fUST",280.66,0.00020025,30,"2025-10-21T13:23:45.701",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981189,1761053026152,"fUST",320.76,0.00020766,30,"2025-10-21T13:23:46.152",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981190,1761053026663,"fUST",360.85,0.00021508,30,"2025-10-21T13:23:46.663",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981191,1761053033859,"fUST",179.22932317,0.00024072,2,"2025-10-21T13:23:53.859",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981192,1761053033885,"fUST",4820.77067683,0.00024072,2,"2025-10-21T13:23:53.885",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981193,1761053039433,"fUST",2326.32966201,0.00021706,2,"2025-10-21T13:23:59.433",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981194,1761053050770,"fUST",307.79135254,0.00024072,2,"2025-10-21T13:24:10.770",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981195,1761053060146,"fUST",2545.11830862,0.00024072,2,"2025-10-21T13:24:20.146",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981196,1761053060173,"fUST",2454.88169138,0.00024072,2,"2025-10-21T13:24:20.173",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981197,1761053084371,"fUST",5000.0,0.00024072,2,"2025-10-21T13:24:44.371",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981198,1761053101695,"fUST",2545.12830862,0.00024072,2,"2025-10-21T13:25:01.695",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981199,1761053101716,"fUST",1519.02285521,0.00024072,2,"2025-10-21T13:25:01.716",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981200,1761053111001,"fUST",5000.0,0.00024072,2,"2025-10-21T13:25:11.001",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981201,1761053119923,"fUST",2021.19267961,0.00024072,2,"2025-10-21T13:25:19.923",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981202,1761053130154,"fUST",196.0,0.00016,2,"2025-10-21T13:25:30.154",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981203,1761053130695,"fUST",196.0,0.00016091,2,"2025-10-21T13:25:30.695",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981204,1761053130931,"fUST",196.0,0.00016183,2,"2025-10-21T13:25:30.931",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981205,1761053131114,"fUST",196.0,0.00016274,2,"2025-10-21T13:25:31.114",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981206,1761053131330,"fUST",196.0,0.00016365,2,"2025-10-21T13:25:31.330",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981207,1761053131602,"fUST",196.0,0.00016457,2,"2025-10-21T13:25:31.602",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981208,1761053131780,"fUST",196.0,0.00016548,2,"2025-10-21T13:25:31.780",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981209,1761053131977,"fUST",87.79446518,0.00016639,2,"2025-10-21T13:25:31.977",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981210,1761053132001,"fUST",108.20553482,0.00016639,2,"2025-10-21T13:25:32.001",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981211,1761053132173,"fUST",196.0,0.0001673,2,"2025-10-21T13:25:32.173",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981212,1761053132489,"fUST",196.0,0.00016822,2,"2025-10-21T13:25:32.489",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981213,1761053132672,"fUST",196.0,0.00016913,2,"2025-10-21T13:25:32.672",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981214,1761053132879,"fUST",196.0,0.00017004,2,"2025-10-21T13:25:32.879",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981215,1761053133085,"fUST",196.0,0.00017096,2,"2025-10-21T13:25:33.085",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981216,1761053133265,"fUST",196.0,0.00017187,2,"2025-10-21T13:25:33.265",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981217,1761053133515,"fUST",196.0,0.00017278,2,"2025-10-21T13:25:33.515",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981218,1761053133759,"fUST",196.0,0.0001737,2,"2025-10-21T13:25:33.759",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981219,1761053133956,"fUST",196.0,0.00017461,2,"2025-10-21T13:25:33.956",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981220,1761053133991,"fUST",150.0,0.00020348,30,"2025-10-21T13:25:33.991",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981221,1761053134159,"fUST",196.0,0.00017552,2,"2025-10-21T13:25:34.159",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981222,1761053134372,"fUST",196.0,0.00017643,2,"2025-10-21T13:25:34.372",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981223,1761053134546,"fUST",150.0,0.00021317,30,"2025-10-21T13:25:34.546",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981224,1761053134585,"fUST",196.0,0.00017735,2,"2025-10-21T13:25:34.585",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981225,1761053134803,"fUST",196.0,0.00017826,2,"2025-10-21T13:25:34.803",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981226,1761053135010,"fUST",196.0,0.00017917,2,"2025-10-21T13:25:35.010",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981227,1761053135044,"fUST",150.0,0.00022286,30,"2025-10-21T13:25:35.044",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981228,1761053135225,"fUST",196.0,0.00018009,2,"2025-10-21T13:25:35.225",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981229,1761053135438,"fUST",263.95021958,0.000181,2,"2025-10-21T13:25:35.438",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981230,1761053135727,"fUST",150.0,0.00023255,30,"2025-10-21T13:25:35.727",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981231,1761053136808,"fUST",5000.0,0.00024072,2,"2025-10-21T13:25:36.808",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981232,1761053161745,"fUST",1087.8542456,0.00024072,2,"2025-10-21T13:26:01.745",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981233,1761053161769,"fUST",3912.1457544,0.00024072,2,"2025-10-21T13:26:01.769",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981234,1761053185332,"fUST",5000.0,0.00024072,2,"2025-10-21T13:26:25.332",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981235,1761053186518,"fUST",157.0,9.5e-07,2,"2025-10-21T13:26:26.518",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981236,1761053187656,"fUST",157.0,9.5e-07,2,"2025-10-21T13:26:27.656",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981237,1761053209966,"fUST",773.8642456,0.00024072,2,"2025-10-21T13:26:49.966",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981238,1761053209992,"fUST",4226.1357544,0.00024072,2,"2025-10-21T13:26:49.992",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981239,1761053217114,"fUST",150.0,0.00020632,30,"2025-10-21T13:26:57.114",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981240,1761053217615,"fUST",150.0,0.00021614,30,"2025-10-21T13:26:57.615",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981241,1761053218085,"fUST",159.43,0.00022596,30,"2025-10-21T13:26:58.085",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981242,1761053218569,"fUST",212.58,0.00023579,30,"2025-10-21T13:26:58.569",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981243,1761053234429,"fUST",5000.0,0.00024072,2,"2025-10-21T13:27:14.429",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981244,1761053252274,"fUST",238.59751097,0.00016,2,"2025-10-21T13:27:32.274",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981245,1761053259102,"fUST",4089.40248903,0.00024072,2,"2025-10-21T13:27:39.102",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981246,1761053259128,"fUST",910.59751097,0.00024072,2,"2025-10-21T13:27:39.128",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981247,1761053268468,"fUST",9089.41248903,0.00018,2,"2025-10-21T13:27:48.468",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981248,1761053268495,"fUST",10000.01,0.00018,2,"2025-10-21T13:27:48.495",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981249,1761053268522,"fUST",1562.49684361,0.00018,2,"2025-10-21T13:27:48.522",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981250,1761053272449,"fUST",5129.80974752,0.00018,2,"2025-10-21T13:27:52.449",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981251,1761053280402,"fUST",-265.0,0.00024561,30,"2025-10-21T13:28:00.402",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981252,1761053283441,"fUST",3307.70340887,0.00024072,2,"2025-10-21T13:28:03.441",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981253,1761053283468,"fUST",1692.29659113,0.00024072,2,"2025-10-21T13:28:03.468",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981254,1761053291858,"fUST",5000.0,0.00024072,2,"2025-10-21T13:28:11.858",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981255,1761053299339,"fUST",150.0,0.00020735,30,"2025-10-21T13:28:19.339",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981256,1761053299849,"fUST",150.0,0.00021723,30,"2025-10-21T13:28:19.849",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981257,1761053300334,"fUST",168.0,0.0002271,30,"2025-10-21T13:28:20.334",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981258,1761053300360,"fUST",0.65,0.0002271,30,"2025-10-21T13:28:20.360",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981259,1761053300854,"fUST",224.86,0.00023698,30,"2025-10-21T13:28:20.854",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981260,1761053301025,"fUST",340.57724248,0.00024072,2,"2025-10-21T13:28:21.025",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981261,1761053302384,"fUST",2114.59912123,0.000176,2,"2025-10-21T13:28:22.384",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981262,1761053306686,"fUST",286.60749317,0.0001,2,"2025-10-21T13:28:26.686",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981263,1761053307185,"fUST",190.41955199,0.0002,2,"2025-10-21T13:28:27.185",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981264,1761053307208,"fUST",106.00931066,0.0002,2,"2025-10-21T13:28:27.208",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981265,1761053308458,"fUST",357.96911203,0.00022,2,"2025-10-21T13:28:28.458",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981266,1761053309389,"fUST",2026.27596857,0.00024,2,"2025-10-21T13:28:29.389",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981267,1761053309432,"fUST",5000.0,0.00024072,2,"2025-10-21T13:28:29.432",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981268,1761053315009,"fUST",-281.0,0.00024685,30,"2025-10-21T13:28:35.009",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981269,1761053316885,"fUST",200.04428301,0.00034689,120,"2025-10-21T13:28:36.885",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981270,1761053319005,"fUST",2509.75560874,0.00024072,2,"2025-10-21T13:28:39.005",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981271,1761053319034,"fUST",2490.24439126,0.00024072,2,"2025-10-21T13:28:39.034",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981272,1761053322263,"fUST",1850.06139532,0.00034689,120,"2025-10-21T13:28:42.263",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981273,1761053325904,"fUST",294.2877904,0.00024,120,"2025-10-21T13:28:45.904",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981274,1761053328425,"fUST",300.0,0.00034697,120,"2025-10-21T13:28:48.425",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981275,1761053329005,"fUST",315.59160425,0.00034697,120,"2025-10-21T13:28:49.005",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981276,1761053335876,"fUST",-0.08,0.00024685,30,"2025-10-21T13:28:55.876",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981277,1761053336822,"fUST",5000.0,0.00024072,2,"2025-10-21T13:28:56.822",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981278,1761053345154,"fUST",2509.76560874,0.00024072,2,"2025-10-21T13:29:05.154",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981279,1761053345181,"fUST",2490.23439126,0.00024072,2,"2025-10-21T13:29:05.181",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981280,1761053357133,"fUST",-300.0,0.000241,2,"2025-10-21T13:29:17.133",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981281,1761053357155,"fUST",-300.0,0.000241,2,"2025-10-21T13:29:17.155",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981282,1761053357178,"fUST",-300.0,0.000241,2,"2025-10-21T13:29:17.178",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981283,1761053357200,"fUST",-200.0,0.000245,5,"2025-10-21T13:29:17.200",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981284,1761053357224,"fUST",-500.0,0.00024969,6,"2025-10-21T13:29:17.224",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981285,1761053357245,"fUST",-500.0,0.00024969,6,"2025-10-21T13:29:17.245",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981286,1761053357269,"fUST",-500.0,0.00024969,6,"2025-10-21T13:29:17.269",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981287,1761053357291,"fUST",-225.48,0.00024969,6,"2025-10-21T13:29:17.291",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981288,1761053357314,"fUST",-300.0,0.00024999,2,"2025-10-21T13:29:17.314",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981289,1761053357336,"fUST",-417.15472785,0.00025,10,"2025-10-21T13:29:17.336",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981290,1761053357355,"fUST",-752.57,0.00025204,2,"2025-10-21T13:29:17.355",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981291,1761053357379,"fUST",-337.29,0.00025672,30,"2025-10-21T13:29:17.379",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981292,1761053357402,"fUST",-393.51,0.0002666,30,"2025-10-21T13:29:17.402",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981293,1761053357423,"fUST",-420.0,0.00027082,2,"2025-10-21T13:29:17.423",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981294,1761053357443,"fUST",-199.04859283,0.0002737,2,"2025-10-21T13:29:17.443",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981295,1761053382153,"fUST",150.0,0.00020373,30,"2025-10-21T13:29:42.153",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981296,1761053382621,"fUST",150.0,0.00021343,30,"2025-10-21T13:29:42.621",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981297,1761053383097,"fUST",150.0,0.00022313,30,"2025-10-21T13:29:43.097",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981298,1761053383671,"fUST",187.65,0.00023283,30,"2025-10-21T13:29:43.671",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981299,1761053384161,"fUST",234.57,0.00024253,30,"2025-10-21T13:29:44.161",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981320,1761053432585,"fUST",-281.48,0.00025223,30,"2025-10-21T13:30:32.585",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981321,1761053432595,"fUST",-328.39,0.00026193,30,"2025-10-21T13:30:32.595",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981322,1761053432604,"fUST",-5000.0,0.00026825,2,"2025-10-21T13:30:32.604",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981323,1761053432614,"fUST",-300.0,0.00027095,2,"2025-10-21T13:30:32.614",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981324,1761053432623,"fUST",-5000.0,0.00027096,2,"2025-10-21T13:30:32.623",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981325,1761053432632,"fUST",-160.0,0.000271,2,"2025-10-21T13:30:32.632",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981326,1761053432642,"fUST",-375.3,0.00027164,30,"2025-10-21T13:30:32.642",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981327,1761053432651,"fUST",-1106.08479637,0.0002737,2,"2025-10-21T13:30:32.651",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981328,1761053432661,"fUST",-500.0,0.00027573,5,"2025-10-21T13:30:32.661",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981329,1761053432670,"fUST",-260.0,0.00027648,2,"2025-10-21T13:30:32.670",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981330,1761053432680,"fUST",-718.83875296,0.00027728,2,"2025-10-21T13:30:32.680",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981331,1761053432690,"fUST",-270.98431574,0.00027828,2,"2025-10-21T13:30:32.690",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981332,1761053432699,"fUST",-422.22,0.00028134,30,"2025-10-21T13:30:32.699",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981333,1761053432710,"fUST",-360.0,0.00028196,2,"2025-10-21T13:30:32.710",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981334,1761053432720,"fUST",-5000.0,0.00028206,2,"2025-10-21T13:30:32.720",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981335,1761053432729,"fUST",-460.0,0.00028744,2,"2025-10-21T13:30:32.729",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981337,1761053432739,"fUST",-260.07,0.00029104,30,"2025-10-21T13:30:32.739",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981338,1761053432748,"fUST",-420.0,0.0002929,2,"2025-10-21T13:30:32.748",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981339,1761053432757,"fUST",-560.0,0.00029292,2,"2025-10-21T13:30:32.757",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981340,1761053432767,"fUST",-514.84070869,0.0002932,2,"2025-10-21T13:30:32.767",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981341,1761053432776,"fUST",-500.0,0.0002932,2,"2025-10-21T13:30:32.776",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981342,1761053432786,"fUST",-500.0,0.0002932,2,"2025-10-21T13:30:32.786",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981343,1761053432795,"fUST",-500.0,0.0002932,2,"2025-10-21T13:30:32.795",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981344,1761053432805,"fUST",-500.0,0.0002932,2,"2025-10-21T13:30:32.805",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981345,1761053432814,"fUST",-500.0,0.0002932,2,"2025-10-21T13:30:32.814",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981346,1761053432823,"fUST",-500.0,0.0002932,2,"2025-10-21T13:30:32.823",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981347,1761053432833,"fUST",-500.0,0.0002932,2,"2025-10-21T13:30:32.833",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981348,1761053432842,"fUST",-528.13691268,0.0002932,2,"2025-10-21T13:30:32.842",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981349,1761053432851,"fUST",-164.083,0.00029338,22,"2025-10-21T13:30:32.851",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981350,1761053432861,"fUST",-660.0,0.0002984,2,"2025-10-21T13:30:32.861",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981351,1761053432870,"fUST",-533.88981491,0.00029868,2,"2025-10-21T13:30:32.870",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981352,1761053432879,"fUST",-801.53630387,0.0003,2,"2025-10-21T13:30:32.879",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981353,1761053432889,"fUST",-1700.03343874,0.0003,2,"2025-10-21T13:30:32.889",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981354,1761053432898,"fUST",-760.0,0.00030388,2,"2025-10-21T13:30:32.898",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981355,1761053432907,"fUST",-553.64373807,0.00030416,2,"2025-10-21T13:30:32.907",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981356,1761053432921,"fUST",-180.0,0.00030936,2,"2025-10-21T13:30:32.921",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981357,1761053432930,"fUST",-574.12855637,0.00030964,2,"2025-10-21T13:30:32.930",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981358,1761053432940,"fUST",-500.0,0.00030973,5,"2025-10-21T13:30:32.940",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981359,1761053432949,"fUST",-1117.41,0.00030988,10,"2025-10-21T13:30:32.949",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981360,1761053432963,"fUST",-931.18,0.00030988,10,"2025-10-21T13:30:32.963",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981361,1761053432973,"fUST",-775.98,0.00030988,10,"2025-10-21T13:30:32.973",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981362,1761053432982,"fUST",-500.0,0.00030997,2,"2025-10-21T13:30:32.982",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981363,1761053432991,"fUST",-500.0,0.00030997,2,"2025-10-21T13:30:32.991",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981364,1761053433000,"fUST",-500.0,0.00030997,2,"2025-10-21T13:30:33.000",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981365,1761053433011,"fUST",-606.59626355,0.00030997,2,"2025-10-21T13:30:33.011",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981366,1761053433020,"fUST",-533.96994106,0.00030997,120,"2025-10-21T13:30:33.020",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981367,1761053433030,"fUST",-13671.54952099,0.00030998,30,"2025-10-21T13:30:33.030",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981368,1761053433043,"fUST",-39619.51897191,0.00030998,30,"2025-10-21T13:30:33.043",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981369,1761053433053,"fUST",-403.05172659,0.00030998,30,"2025-10-21T13:30:33.053",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981370,1761053433063,"fUST",-6521.3266162,0.0003104,2,"2025-10-21T13:30:33.063",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981371,1761053433072,"fUST",-646.65,0.0003104,10,"2025-10-21T13:30:33.072",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981372,1761053433081,"fUST",-3715.02439659,0.0003105,2,"2025-10-21T13:30:33.081",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981373,1761053433091,"fUST",-1361.56,0.000311,7,"2025-10-21T13:30:33.091",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981374,1761053433100,"fUST",-938.3085852,0.0003124,2,"2025-10-21T13:30:33.100",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981375,1761053433110,"fUST",-537.6845,0.00031507,2,"2025-10-21T13:30:33.110",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981376,1761053433119,"fUST",-595.37131296,0.00031512,2,"2025-10-21T13:30:33.119",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981377,1761053433129,"fUST",-1000.0,0.00031521,5,"2025-10-21T13:30:33.129",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981378,1761053433138,"fUST",-718.83875292,0.0003153,2,"2025-10-21T13:30:33.138",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981379,1761053433147,"fUST",-587.0,0.00031662,2,"2025-10-21T13:30:33.147",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981380,1761053433156,"fUST",-200.0,0.00032,120,"2025-10-21T13:30:33.156",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981381,1761053433166,"fUST",-557.5788265,0.00032055,2,"2025-10-21T13:30:33.166",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981382,1761053433175,"fUST",-617.40005154,0.0003206,2,"2025-10-21T13:30:33.175",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981383,1761053433185,"fUST",-1500.0,0.00032068,5,"2025-10-21T13:30:33.185",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981384,1761053433194,"fUST",-403.05172659,0.00032463,2,"2025-10-21T13:30:33.194",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981385,1761053433204,"fUST",-578.20924308,0.00032603,2,"2025-10-21T13:30:33.204",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981386,1761053433213,"fUST",-640.24385345,0.00032608,2,"2025-10-21T13:30:33.213",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981387,1761053433221,"fUST",-500.0,0.00032616,5,"2025-10-21T13:30:33.221",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981388,1761053433229,"fUST",-500.0,0.00032856,120,"2025-10-21T13:30:33.229",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981389,1761053433237,"fUST",-2999.0,0.00032876,120,"2025-10-21T13:30:33.237",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981390,1761053433246,"fUST",-290.58936755,0.00032877,2,"2025-10-21T13:30:33.246",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981391,1761053433254,"fUST",-406.0,0.00032877,55,"2025-10-21T13:30:33.254",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981392,1761053433263,"fUST",-287.27819,0.000329,120,"2025-10-21T13:30:33.263",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981393,1761053433271,"fUST",-255.45505438,0.0003299,2,"2025-10-21T13:30:33.271",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981394,1761053433390,"fUST",-500.0,0.0003299,2,"2025-10-21T13:30:33.390",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981395,1761053433406,"fUST",-151.0,0.00033,10,"2025-10-21T13:30:33.406",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981396,1761053433415,"fUST",-1897.09570847,0.00033036,2,"2025-10-21T13:30:33.415",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981397,1761053433425,"fUST",-500.0,0.00033045,2,"2025-10-21T13:30:33.425",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981398,1761053433434,"fUST",-500.0,0.000331,2,"2025-10-21T13:30:33.434",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981399,1761053433443,"fUST",-599.60298507,0.00033151,2,"2025-10-21T13:30:33.443",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981400,1761053433453,"fUST",-500.0,0.00033154,2,"2025-10-21T13:30:33.453",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981401,1761053433462,"fUST",-663.93287602,0.00033156,2,"2025-10-21T13:30:33.462",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981402,1761053433472,"fUST",-500.0,0.00033209,2,"2025-10-21T13:30:33.472",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981403,1761053433482,"fUST",-8864.95293647,0.00033228,2,"2025-10-21T13:30:33.482",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981404,1761053433492,"fUST",-152.47,0.00033257,60,"2025-10-21T13:30:33.492",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981405,1761053433502,"fUST",-2070.16096727,0.00033257,2,"2025-10-21T13:30:33.502",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981406,1761053433511,"fUST",-672.66,0.00033266,60,"2025-10-21T13:30:33.511",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981407,1761053433521,"fUST",-250.0,0.00033304,2,"2025-10-21T13:30:33.521",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981408,1761053433531,"fUST",-890.25,0.00033308,3,"2025-10-21T13:30:33.531",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981409,1761053433541,"fUST",-52170.6129296,0.00033318,2,"2025-10-21T13:30:33.541",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981410,1761053433551,"fUST",-497.47013333,0.00033319,2,"2025-10-21T13:30:33.551",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981411,1761053433560,"fUST",-188.2921001,0.00033327,7,"2025-10-21T13:30:33.560",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981412,1761053433570,"fUST",-355.63868615,0.00033328,120,"2025-10-21T13:30:33.570",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981413,1761053433579,"fUST",-500.0,0.00033328,120,"2025-10-21T13:30:33.579",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981414,1761053433589,"fUST",-500.0,0.00033328,120,"2025-10-21T13:30:33.589",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981415,1761053433598,"fUST",-500.0,0.00033328,120,"2025-10-21T13:30:33.598",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981416,1761053433607,"fUST",-500.0,0.00033328,120,"2025-10-21T13:30:33.607",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981417,1761053433616,"fUST",-500.0,0.00033328,120,"2025-10-21T13:30:33.616",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981418,1761053433626,"fUST",-370000.0,0.00033328,2,"2025-10-21T13:30:33.626",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981419,1761053433635,"fUST",-500.0,0.00033328,30,"2025-10-21T13:30:33.635",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981420,1761053433648,"fUST",-152.47,0.00033357,60,"2025-10-21T13:30:33.648",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981421,1761053433658,"fUST",-672.66,0.00033366,60,"2025-10-21T13:30:33.658",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981422,1761053433667,"fUST",-500.0,0.00033373,4,"2025-10-21T13:30:33.667",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981423,1761053433676,"fUST",-1814.05326908,0.000334,120,"2025-10-21T13:30:33.676",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981424,1761053433686,"fUST",-1252.39,0.000334,14,"2025-10-21T13:30:33.686",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981425,1761053433695,"fUST",-188.27459273,0.000334,120,"2025-10-21T13:30:33.695",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981426,1761053433704,"fUST",-433.90871992,0.000334,120,"2025-10-21T13:30:33.704",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981427,1761053433714,"fUST",-254.87804065,0.000334,120,"2025-10-21T13:30:33.714",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981428,1761053433723,"fUST",-181.09763267,0.000334,120,"2025-10-21T13:30:33.723",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981429,1761053433733,"fUST",-1612.77578802,0.000334,120,"2025-10-21T13:30:33.733",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981430,1761053433742,"fUST",-192.76534299,0.000334,120,"2025-10-21T13:30:33.742",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981431,1761053433752,"fUST",-548.69900351,0.000334,120,"2025-10-21T13:30:33.752",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981432,1761053433761,"fUST",-545.96943703,0.000334,120,"2025-10-21T13:30:33.761",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981433,1761053433771,"fUST",-497.47013333,0.00033419,2,"2025-10-21T13:30:33.771",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981434,1761053433781,"fUST",-152.47,0.00033457,60,"2025-10-21T13:30:33.781",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981435,1761053433790,"fUST",-672.66,0.00033466,60,"2025-10-21T13:30:33.790",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981436,1761053433804,"fUST",-150.0,0.00033478,2,"2025-10-21T13:30:33.804",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981437,1761053433814,"fUST",-497.47013333,0.00033519,2,"2025-10-21T13:30:33.814",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981438,1761053433823,"fUST",-152.47,0.00033557,60,"2025-10-21T13:30:33.823",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981439,1761053433832,"fUST",-2999.0,0.00033561,120,"2025-10-21T13:30:33.832",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981440,1761053433842,"fUST",-672.66,0.00033566,60,"2025-10-21T13:30:33.842",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981441,1761053433852,"fUST",-500.0,0.00033602,30,"2025-10-21T13:30:33.852",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981442,1761053433861,"fUST",-497.47013333,0.00033619,2,"2025-10-21T13:30:33.861",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981443,1761053433871,"fUST",-185.935621,0.00033646,2,"2025-10-21T13:30:33.871",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981444,1761053433880,"fUST",-183.687843,0.00033646,2,"2025-10-21T13:30:33.880",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981445,1761053433890,"fUST",-152.47,0.00033657,60,"2025-10-21T13:30:33.890",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981446,1761053433899,"fUST",-672.66,0.00033666,60,"2025-10-21T13:30:33.899",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981447,1761053433908,"fUST",-6521.3266162,0.0003369,2,"2025-10-21T13:30:33.908",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981448,1761053433917,"fUST",-315.49257665,0.00033699,2,"2025-10-21T13:30:33.917",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981449,1761053433927,"fUST",-1361.56,0.000337,7,"2025-10-21T13:30:33.927",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981450,1761053433936,"fUST",-688.49839244,0.00033704,2,"2025-10-21T13:30:33.936",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981451,1761053433945,"fUST",-497.47013333,0.00033719,2,"2025-10-21T13:30:33.945",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981452,1761053433955,"fUST",-185.935621,0.00033746,20,"2025-10-21T13:30:33.955",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981453,1761053433967,"fUST",-183.687843,0.00033746,20,"2025-10-21T13:30:33.967",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981454,1761053433976,"fUST",-152.47,0.00033757,60,"2025-10-21T13:30:33.976",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981455,1761053433985,"fUST",-672.66,0.00033766,60,"2025-10-21T13:30:33.985",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981456,1761053433995,"fUST",-151.0,0.000338,12,"2025-10-21T13:30:33.995",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981457,1761053434004,"fUST",-497.47013333,0.00033819,2,"2025-10-21T13:30:34.004",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981458,1761053434013,"fUST",-152.47,0.00033857,60,"2025-10-21T13:30:34.013",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981459,1761053434023,"fUST",-672.66,0.00033866,60,"2025-10-21T13:30:34.023",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981460,1761053434032,"fUST",-500.0,0.00033876,30,"2025-10-21T13:30:34.032",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981461,1761053434045,"fUST",-8864.95293646,0.00033913,2,"2025-10-21T13:30:34.045",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981462,1761053434056,"fUST",-497.47013333,0.00033919,2,"2025-10-21T13:30:34.056",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981463,1761053434065,"fUST",-1000.0,0.00033921,4,"2025-10-21T13:30:34.065",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981464,1761053434075,"fUST",-152.47,0.00033957,60,"2025-10-21T13:30:34.075",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981465,1761053434084,"fUST",-672.66,0.00033966,60,"2025-10-21T13:30:34.084",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981466,1761053434094,"fUST",-5057.91863688,0.0003398,2,"2025-10-21T13:30:34.094",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981467,1761053434104,"fUST",-569.01362876,0.0003399,60,"2025-10-21T13:30:34.104",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981468,1761053434114,"fUST",-216.0,0.00034,120,"2025-10-21T13:30:34.114",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981469,1761053434124,"fUST",-497.47013333,0.00034019,2,"2025-10-21T13:30:34.124",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981470,1761053434135,"fUST",-152.47,0.00034057,60,"2025-10-21T13:30:34.135",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981471,1761053434149,"fUST",-672.66,0.00034066,60,"2025-10-21T13:30:34.149",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981472,1761053434159,"fUST",-151.0,0.000341,19,"2025-10-21T13:30:34.159",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981473,1761053434169,"fUST",-497.47013333,0.00034119,2,"2025-10-21T13:30:34.169",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981474,1761053434178,"fUST",-500.0,0.0003415,30,"2025-10-21T13:30:34.178",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981475,1761053434187,"fUST",-152.47,0.00034157,60,"2025-10-21T13:30:34.187",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981476,1761053434196,"fUST",-672.66,0.00034166,60,"2025-10-21T13:30:34.196",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981477,1761053434206,"fUST",-823.0,0.00034227,2,"2025-10-21T13:30:34.206",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981478,1761053434215,"fUST",-247.75451626,0.00034246,120,"2025-10-21T13:30:34.215",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981479,1761053434225,"fUST",-713.97283296,0.00034252,2,"2025-10-21T13:30:34.225",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981480,1761053434235,"fUST",-152.47,0.00034257,60,"2025-10-21T13:30:34.235",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981481,1761053434244,"fUST",-672.66,0.00034266,60,"2025-10-21T13:30:34.244",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981482,1761053434254,"fUST",-151.0,0.000343,20,"2025-10-21T13:30:34.254",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981483,1761053434264,"fUST",-152.47,0.00034357,60,"2025-10-21T13:30:34.264",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981484,1761053434274,"fUST",-672.66,0.00034366,60,"2025-10-21T13:30:34.274",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981485,1761053434284,"fUST",-1814.05326908,0.000344,120,"2025-10-21T13:30:34.284",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981486,1761053434297,"fUST",-433.90871992,0.000344,120,"2025-10-21T13:30:34.297",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981487,1761053434306,"fUST",-254.87804065,0.000344,120,"2025-10-21T13:30:34.306",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981488,1761053434316,"fUST",-181.09763267,0.000344,120,"2025-10-21T13:30:34.316",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981489,1761053434325,"fUST",-548.69900351,0.000344,120,"2025-10-21T13:30:34.325",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981490,1761053434334,"fUST",-192.76534299,0.000344,120,"2025-10-21T13:30:34.334",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981491,1761053434343,"fUST",-545.96943703,0.000344,120,"2025-10-21T13:30:34.343",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981492,1761053434352,"fUST",-1612.77578802,0.000344,120,"2025-10-21T13:30:34.352",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981493,1761053434362,"fUST",-151.0,0.000344,19,"2025-10-21T13:30:34.362",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981494,1761053434372,"fUST",-500.0,0.00034424,30,"2025-10-21T13:30:34.372",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981495,1761053434382,"fUST",-152.47,0.00034457,60,"2025-10-21T13:30:34.382",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981496,1761053434392,"fUST",-672.66,0.00034466,60,"2025-10-21T13:30:34.392",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981497,1761053434402,"fUST",-1000.0,0.000345,15,"2025-10-21T13:30:34.402",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981498,1761053434412,"fUST",-1400.0,0.000345,14,"2025-10-21T13:30:34.412",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981499,1761053434421,"fUST",-152.47,0.00034557,60,"2025-10-21T13:30:34.421",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981500,1761053434431,"fUST",-672.66,0.00034566,60,"2025-10-21T13:30:34.431",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981501,1761053434440,"fUST",-6497.8044297,0.00034597,2,"2025-10-21T13:30:34.440",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981502,1761053434450,"fUST",-8864.95293646,0.00034597,2,"2025-10-21T13:30:34.450",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981503,1761053434460,"fUST",-151.0,0.000346,18,"2025-10-21T13:30:34.460",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981504,1761053434470,"fUST",-151.0,0.000346,19,"2025-10-21T13:30:34.470",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981505,1761053434480,"fUST",-300.0,0.000346,14,"2025-10-21T13:30:34.480",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981506,1761053434489,"fUST",-252.47,0.000346,14,"2025-10-21T13:30:34.489",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981507,1761053434499,"fUST",-990.0,0.000346,2,"2025-10-21T13:30:34.499",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981508,1761053434508,"fUST",-990.0,0.000346,3,"2025-10-21T13:30:34.508",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981509,1761053434518,"fUST",-152.47,0.00034657,60,"2025-10-21T13:30:34.518",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981510,1761053434527,"fUST",-672.66,0.00034666,60,"2025-10-21T13:30:34.527",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981511,1761053434537,"fUST",-200.0,0.00034685,120,"2025-10-21T13:30:34.537",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981512,1761053434552,"fUST",-151.0,0.00034689,14,"2025-10-21T13:30:34.552",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981513,1761053434562,"fUST",-3172.0,0.00034689,2,"2025-10-21T13:30:34.562",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981514,1761053434572,"fUST",-35399.08474419,0.00034697,4,"2025-10-21T13:30:34.572",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981515,1761053434583,"fUST",-500.0,0.00034697,30,"2025-10-21T13:30:34.583",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981516,1761053434594,"fUST",-540.0,0.00034697,30,"2025-10-21T13:30:34.594",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981517,1761053434604,"fUST",-155.0,0.00034697,2,"2025-10-21T13:30:34.604",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981518,1761053434615,"fUST",-150.0,0.00034697,2,"2025-10-21T13:30:34.615",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981519,1761053434625,"fUST",-500.0,0.00034697,7,"2025-10-21T13:30:34.625",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981520,1761053434636,"fUST",-500.0,0.00034697,7,"2025-10-21T13:30:34.636",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981521,1761053434646,"fUST",-500.0,0.00034697,7,"2025-10-21T13:30:34.646",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981522,1761053434656,"fUST",-500.0,0.00034697,7,"2025-10-21T13:30:34.656",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981523,1761053434666,"fUST",-500.0,0.00034697,7,"2025-10-21T13:30:34.666",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981524,1761053434675,"fUST",-500.0,0.00034697,7,"2025-10-21T13:30:34.675",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981525,1761053434685,"fUST",-500.0,0.00034697,7,"2025-10-21T13:30:34.685",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981526,1761053434696,"fUST",-500.0,0.00034697,7,"2025-10-21T13:30:34.696",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981527,1761053434706,"fUST",-500.0,0.00034697,7,"2025-10-21T13:30:34.706",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981528,1761053434715,"fUST",-500.0,0.00034697,7,"2025-10-21T13:30:34.715",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981529,1761053434725,"fUST",-500.0,0.00034697,7,"2025-10-21T13:30:34.725",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981530,1761053434735,"fUST",-500.0,0.00034697,7,"2025-10-21T13:30:34.735",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981531,1761053434745,"fUST",-500.0,0.00034697,7,"2025-10-21T13:30:34.745",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981532,1761053434755,"fUST",-500.0,0.00034697,2,"2025-10-21T13:30:34.755",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981533,1761053434764,"fUST",-500.0,0.00034697,2,"2025-10-21T13:30:34.764",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981534,1761053434773,"fUST",-500.0,0.00034697,2,"2025-10-21T13:30:34.773",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981535,1761053434783,"fUST",-157.35090723,0.00034697,2,"2025-10-21T13:30:34.783",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981536,1761053434797,"fUST",-150.0,0.00034697,30,"2025-10-21T13:30:34.797",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981537,1761053434807,"fUST",-250.0,0.00034697,30,"2025-10-21T13:30:34.807",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981538,1761053434817,"fUST",-250.0,0.00034697,30,"2025-10-21T13:30:34.817",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981539,1761053434827,"fUST",-250.0,0.00034697,30,"2025-10-21T13:30:34.827",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981540,1761053434836,"fUST",-274.845508,0.00034697,30,"2025-10-21T13:30:34.836",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981541,1761053434846,"fUST",-250.0,0.00034697,10,"2025-10-21T13:30:34.846",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981542,1761053434857,"fUST",-250.0,0.00034697,10,"2025-10-21T13:30:34.857",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981543,1761053434866,"fUST",-250.0,0.00034697,10,"2025-10-21T13:30:34.866",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981544,1761053434876,"fUST",-250.0,0.00034697,10,"2025-10-21T13:30:34.876",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981545,1761053434885,"fUST",-250.501735,0.00034697,10,"2025-10-21T13:30:34.885",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981546,1761053434894,"fUST",-1528572.84342916,0.00034697,20,"2025-10-21T13:30:34.894",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981547,1761053434907,"fUST",-8179.78876452,0.00034697,20,"2025-10-21T13:30:34.907",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981579,1761053440620,"fUST",-2117.44154299,0.00024953,2,"2025-10-21T13:30:40.620",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981580,1761053440677,"fUST",-2882.55845701,0.00024953,2,"2025-10-21T13:30:40.677",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981581,1761053440687,"fUST",-500.0,0.00030973,5,"2025-10-21T13:30:40.687",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981582,1761053440697,"fUST",-500.0,0.00030973,5,"2025-10-21T13:30:40.697",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981583,1761053440706,"fUST",-1000.0,0.00031521,5,"2025-10-21T13:30:40.706",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981584,1761053440715,"fUST",-1000.0,0.00031521,5,"2025-10-21T13:30:40.715",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981585,1761053440724,"fUST",-1500.0,0.00032068,5,"2025-10-21T13:30:40.724",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981586,1761053440734,"fUST",-1144.2197382,0.00032068,5,"2025-10-21T13:30:40.734",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981587,1761053440744,"fUST",-2000.0,0.00032616,5,"2025-10-21T13:30:40.744",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981588,1761053440754,"fUST",-200.0,0.000329,120,"2025-10-21T13:30:40.754",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981589,1761053440763,"fUST",-2500.0,0.00033164,5,"2025-10-21T13:30:40.763",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981590,1761053440772,"fUST",-3000.0,0.00033712,5,"2025-10-21T13:30:40.772",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981591,1761053440782,"fUST",-3500.0,0.0003426,5,"2025-10-21T13:30:40.782",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981592,1761053440792,"fUST",-3005.59802468,0.000346,5,"2025-10-21T13:30:40.792",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981593,1761053440803,"fUST",-1778924.382173,0.00034697,20,"2025-10-21T13:30:40.803",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981594,1761053440812,"fUST",-477.79534367,0.00034697,2,"2025-10-21T13:30:40.812",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981595,1761053440821,"fUST",-91493.16729503,0.00034697,2,"2025-10-21T13:30:40.821",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981596,1761053440840,"fUST",-300.0,0.00034697,2,"2025-10-21T13:30:40.840",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981597,1761053440851,"fUST",-22718.3668233,0.00034697,2,"2025-10-21T13:30:40.851",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981598,1761053440861,"fUST",-3893.10441954,0.00034697,2,"2025-10-21T13:30:40.861",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981599,1761053440871,"fUST",-812.25655075,0.00034697,2,"2025-10-21T13:30:40.871",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981600,1761053440880,"fUST",-877.33712686,0.00034697,32,"2025-10-21T13:30:40.880",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981601,1761053440890,"fUST",-259.01545591,0.00034697,2,"2025-10-21T13:30:40.890",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981602,1761053440899,"fUST",-297.81392319,0.00034697,2,"2025-10-21T13:30:40.899",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981603,1761053440908,"fUST",-328.0399052,0.00034697,2,"2025-10-21T13:30:40.908",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981604,1761053440918,"fUST",-292.76778766,0.00034697,2,"2025-10-21T13:30:40.918",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981605,1761053440927,"fUST",-51845.21832731,0.00034697,2,"2025-10-21T13:30:40.927",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981606,1761053440936,"fUST",-639.2462548,0.00034697,2,"2025-10-21T13:30:40.936",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981607,1761053440946,"fUST",-1366.12565921,0.00034697,2,"2025-10-21T13:30:40.946",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981608,1761053440959,"fUST",-157.11266514,0.00034697,2,"2025-10-21T13:30:40.959",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981609,1761053440969,"fUST",-419.0517073,0.00034697,2,"2025-10-21T13:30:40.969",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981610,1761053440979,"fUST",-6312.50775792,0.00034697,2,"2025-10-21T13:30:40.979",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981611,1761053440988,"fUST",-158.11512826,0.00034697,2,"2025-10-21T13:30:40.988",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981612,1761053440999,"fUST",-31968.82404711,0.00034697,2,"2025-10-21T13:30:40.999",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981613,1761053441009,"fUST",-242.10386531,0.00034697,10,"2025-10-21T13:30:41.009",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981614,1761053441019,"fUST",-30537.43731561,0.00034697,2,"2025-10-21T13:30:41.019",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981615,1761053441028,"fUST",-189.75840641,0.00034697,2,"2025-10-21T13:30:41.028",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981616,1761053441039,"fUST",-1401.27860835,0.00034697,2,"2025-10-21T13:30:41.039",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981617,1761053441053,"fUST",-5913.99073976,0.00034697,2,"2025-10-21T13:30:41.053",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981618,1761053441063,"fUST",-10714.04945435,0.00034697,2,"2025-10-21T13:30:41.063",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981619,1761053441073,"fUST",-203.58778624,0.00034697,2,"2025-10-21T13:30:41.073",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981620,1761053441083,"fUST",-653.17084423,0.00034697,2,"2025-10-21T13:30:41.083",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981621,1761053441093,"fUST",-2920.0,0.00034697,2,"2025-10-21T13:30:41.093",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981622,1761053441102,"fUST",-10878.82874006,0.00034697,2,"2025-10-21T13:30:41.102",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981623,1761053441112,"fUST",-1447.05785181,0.00034697,2,"2025-10-21T13:30:41.112",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981624,1761053441121,"fUST",-386.01933489,0.00034697,2,"2025-10-21T13:30:41.121",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981625,1761053441131,"fUST",-201.95964407,0.00034697,2,"2025-10-21T13:30:41.131",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981626,1761053441140,"fUST",-457.8734925,0.00034697,30,"2025-10-21T13:30:41.140",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981627,1761053441150,"fUST",-3156.53541242,0.00034697,2,"2025-10-21T13:30:41.150",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981628,1761053441161,"fUST",-300.0,0.00034697,30,"2025-10-21T13:30:41.161",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981629,1761053441171,"fUST",-167.07748782,0.00034697,2,"2025-10-21T13:30:41.171",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981630,1761053441180,"fUST",-365.74192553,0.00034697,2,"2025-10-21T13:30:41.180",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981631,1761053441189,"fUST",-150.79845362,0.00034697,2,"2025-10-21T13:30:41.189",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981632,1761053441199,"fUST",-100545.85651647,0.00034697,2,"2025-10-21T13:30:41.199",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981633,1761053441208,"fUST",-259.32358751,0.00034697,2,"2025-10-21T13:30:41.208",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981634,1761053441218,"fUST",-3777.11990216,0.00034697,2,"2025-10-21T13:30:41.218",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981635,1761053441227,"fUST",-635.71448984,0.00034697,2,"2025-10-21T13:30:41.227",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981636,1761053441237,"fUST",-17481.22242505,0.00034697,2,"2025-10-21T13:30:41.237",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981637,1761053441246,"fUST",-1999.79221574,0.00034697,2,"2025-10-21T13:30:41.246",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981638,1761053441256,"fUST",-1000.0,0.00034697,14,"2025-10-21T13:30:41.256",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981639,1761053441265,"fUST",-500.0,0.00034698,30,"2025-10-21T13:30:41.265",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981640,1761053441276,"fUST",-904.6878942,0.000347,30,"2025-10-21T13:30:41.276",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981641,1761053441286,"fUST",-5000.0,0.00034706,4,"2025-10-21T13:30:41.286",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981642,1761053441295,"fUST",-152.47,0.00034757,60,"2025-10-21T13:30:41.295",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981643,1761053441311,"fUST",-672.66,0.00034766,60,"2025-10-21T13:30:41.311",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981644,1761053441321,"fUST",-500.0,0.00034773,2,"2025-10-21T13:30:41.321",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981645,1761053441331,"fUST",-503.36300446,0.00034773,5,"2025-10-21T13:30:41.331",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981646,1761053441341,"fUST",-1606.06,0.000348,14,"2025-10-21T13:30:41.341",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981647,1761053441350,"fUST",-374.55638,0.000348,120,"2025-10-21T13:30:41.350",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981648,1761053441360,"fUST",-740.38982778,0.000348,2,"2025-10-21T13:30:41.360",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981649,1761053441369,"fUST",-4000.0,0.00034808,5,"2025-10-21T13:30:41.369",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981650,1761053441379,"fUST",-1444.0,0.00034849,120,"2025-10-21T13:30:41.379",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981651,1761053441389,"fUST",-152.47,0.00034857,60,"2025-10-21T13:30:41.389",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981652,1761053441399,"fUST",-6521.3266162,0.00034863,2,"2025-10-21T13:30:41.399",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981653,1761053441409,"fUST",-672.66,0.00034866,60,"2025-10-21T13:30:41.409",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981654,1761053441418,"fUST",-4067.11001093,0.00034873,2,"2025-10-21T13:30:41.418",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981655,1761053441427,"fUST",-4205.0,0.00034901,2,"2025-10-21T13:30:41.427",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981656,1761053441436,"fUST",-152.47,0.00034957,60,"2025-10-21T13:30:41.436",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981657,1761053441446,"fUST",-672.66,0.00034966,60,"2025-10-21T13:30:41.446",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981658,1761053441455,"fUST",-500.0,0.00034972,30,"2025-10-21T13:30:41.455",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981659,1761053441465,"fUST",-575.69,0.00035,2,"2025-10-21T13:30:41.465",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981660,1761053441474,"fUST",-999.99,0.00035,2,"2025-10-21T13:30:41.474",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981661,1761053441485,"fUST",-999.99,0.00035,2,"2025-10-21T13:30:41.485",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981662,1761053441494,"fUST",-1000.0,0.00035,2,"2025-10-21T13:30:41.494",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981663,1761053441503,"fUST",-1000.0,0.00035,2,"2025-10-21T13:30:41.503",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981664,1761053441513,"fUST",-1361.56,0.00035,7,"2025-10-21T13:30:41.513",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981665,1761053441523,"fUST",-10680.54958799,0.00035,2,"2025-10-21T13:30:41.523",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981666,1761053441532,"fUST",-655.74705258,0.00035,2,"2025-10-21T13:30:41.532",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981667,1761053441541,"fUST",-25515.4010268,0.00035,2,"2025-10-21T13:30:41.541",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981668,1761053441553,"fUST",-2070.16096724,0.00035018,2,"2025-10-21T13:30:41.553",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981669,1761053441563,"fUST",-152.47,0.00035057,60,"2025-10-21T13:30:41.563",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981670,1761053441573,"fUST",-672.66,0.00035066,60,"2025-10-21T13:30:41.573",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981671,1761053441583,"fUST",-218.93,0.00035072,2,"2025-10-21T13:30:41.583",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981672,1761053441592,"fUST",-2164.0,0.00035151,2,"2025-10-21T13:30:41.592",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981673,1761053441603,"fUST",-152.47,0.00035157,60,"2025-10-21T13:30:41.603",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981674,1761053441613,"fUST",-672.66,0.00035166,60,"2025-10-21T13:30:41.613",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981675,1761053441623,"fUST",-1252.39,0.000352,14,"2025-10-21T13:30:41.623",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981676,1761053441633,"fUST",-576.91,0.00035246,30,"2025-10-21T13:30:41.633",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981677,1761053441643,"fUST",-152.47,0.00035257,60,"2025-10-21T13:30:41.643",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981678,1761053441652,"fUST",-403.05172659,0.0003526,7,"2025-10-21T13:30:41.652",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981679,1761053441663,"fUST",-672.66,0.00035266,60,"2025-10-21T13:30:41.663",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981680,1761053441673,"fUST",-1000.0,0.000353,2,"2025-10-21T13:30:41.673",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981681,1761053441683,"fUST",-611.41961782,0.00035321,2,"2025-10-21T13:30:41.683",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981682,1761053441693,"fUST",-718.83875292,0.00035333,2,"2025-10-21T13:30:41.693",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981683,1761053441827,"fUST",-767.7842514,0.00035348,2,"2025-10-21T13:30:41.827",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981684,1761053441837,"fUST",-4500.0,0.00035356,5,"2025-10-21T13:30:41.837",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981685,1761053441847,"fUST",-152.47,0.00035357,60,"2025-10-21T13:30:41.847",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981686,1761053441859,"fUST",-672.66,0.00035366,60,"2025-10-21T13:30:41.859",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981687,1761053441869,"fUST",-1814.05326908,0.000354,120,"2025-10-21T13:30:41.869",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981688,1761053441879,"fUST",-151.0,0.000354,16,"2025-10-21T13:30:41.879",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981689,1761053441890,"fUST",-433.90871992,0.000354,120,"2025-10-21T13:30:41.890",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981690,1761053441899,"fUST",-181.09763267,0.000354,120,"2025-10-21T13:30:41.899",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981691,1761053441911,"fUST",-254.87804065,0.000354,120,"2025-10-21T13:30:41.911",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981692,1761053441921,"fUST",-548.69900351,0.000354,120,"2025-10-21T13:30:41.921",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981693,1761053441931,"fUST",-1612.77578802,0.000354,120,"2025-10-21T13:30:41.931",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981694,1761053441941,"fUST",-545.96943703,0.000354,120,"2025-10-21T13:30:41.941",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981695,1761053441951,"fUST",-152.476,0.00035457,60,"2025-10-21T13:30:41.951",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981696,1761053441964,"fUST",-150.0,0.00035459,60,"2025-10-21T13:30:41.964",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981697,1761053441974,"fUST",-500.0,0.00035459,7,"2025-10-21T13:30:41.974",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981698,1761053441984,"fUST",-672.66,0.00035466,60,"2025-10-21T13:30:41.984",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981699,1761053441997,"fUST",-185.935621,0.000355,60,"2025-10-21T13:30:41.997",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981700,1761053442008,"fUST",-183.687843,0.000355,60,"2025-10-21T13:30:42.008",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981701,1761053442017,"fUST",-672.66,0.00035566,60,"2025-10-21T13:30:42.017",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981702,1761053442027,"fUST",-1000.0,0.000356,2,"2025-10-21T13:30:42.027",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981703,1761053442036,"fUST",-672.66,0.00035666,60,"2025-10-21T13:30:42.036",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981704,1761053442048,"fUST",-151.145192,0.0003575,60,"2025-10-21T13:30:42.048",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981705,1761053442059,"fUST",-185.935621,0.0003575,60,"2025-10-21T13:30:42.059",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981706,1761053442069,"fUST",-183.687843,0.0003575,60,"2025-10-21T13:30:42.069",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981707,1761053442078,"fUST",-185.935621,0.0003576,2,"2025-10-21T13:30:42.078",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981708,1761053442088,"fUST",-183.687843,0.0003576,2,"2025-10-21T13:30:42.088",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981709,1761053442097,"fUST",-672.66,0.00035766,60,"2025-10-21T13:30:42.097",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981710,1761053442106,"fUST",-672.76,0.00035866,60,"2025-10-21T13:30:42.106",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981711,1761053442116,"fUST",-796.19226871,0.00035896,2,"2025-10-21T13:30:42.116",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981712,1761053442125,"fUST",-1000.0,0.000359,2,"2025-10-21T13:30:42.125",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981713,1761053442135,"fUST",-733.0115357,0.00035904,5,"2025-10-21T13:30:42.135",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981714,1761053442144,"fUST",-151.145192,0.00036,60,"2025-10-21T13:30:42.144",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981715,1761053442154,"fUST",-185.935621,0.00036,60,"2025-10-21T13:30:42.154",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981716,1761053442163,"fUST",-183.687843,0.00036,60,"2025-10-21T13:30:42.163",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981717,1761053442173,"fUST",-6521.3266162,0.00036164,3,"2025-10-21T13:30:42.173",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981718,1761053442183,"fUST",-151.0,0.000362,11,"2025-10-21T13:30:42.183",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981719,1761053442194,"fUST",-203.45999339,0.0003621,2,"2025-10-21T13:30:42.194",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981720,1761053442205,"fUST",-264.64467887,0.0003624,2,"2025-10-21T13:30:42.205",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981721,1761053442215,"fUST",-185.935621,0.0003625,60,"2025-10-21T13:30:42.215",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981722,1761053442225,"fUST",-183.687843,0.0003625,60,"2025-10-21T13:30:42.225",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981723,1761053442235,"fUST",-825.65138265,0.00036444,2,"2025-10-21T13:30:42.235",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981724,1761053442245,"fUST",-1292.0,0.00036467,120,"2025-10-21T13:30:42.245",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981725,1761053442255,"fUST",-1814.05326908,0.000365,120,"2025-10-21T13:30:42.255",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981726,1761053442264,"fUST",-1000.0,0.000365,2,"2025-10-21T13:30:42.264",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981727,1761053442274,"fUST",-185.935621,0.000365,60,"2025-10-21T13:30:42.274",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981728,1761053442283,"fUST",-183.687843,0.000365,60,"2025-10-21T13:30:42.283",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981729,1761053442293,"fUST",-154.946351,0.000365,60,"2025-10-21T13:30:42.293",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981730,1761053442303,"fUST",-433.90871992,0.000365,120,"2025-10-21T13:30:42.303",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981731,1761053442313,"fUST",-181.09763267,0.000365,120,"2025-10-21T13:30:42.313",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981732,1761053442322,"fUST",-254.87804065,0.000365,120,"2025-10-21T13:30:42.322",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981733,1761053442331,"fUST",-548.69900351,0.000365,120,"2025-10-21T13:30:42.331",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981734,1761053442341,"fUST",-1612.77578802,0.000365,120,"2025-10-21T13:30:42.341",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981735,1761053442351,"fUST",-545.96943703,0.000365,120,"2025-10-21T13:30:42.351",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981736,1761053442360,"fUST",-159.297957,0.000365,60,"2025-10-21T13:30:42.360",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981737,1761053442370,"fUST",-1361.56,0.000365,7,"2025-10-21T13:30:42.370",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981738,1761053442379,"fUST",-168.0,0.00036506,2,"2025-10-21T13:30:42.379",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981739,1761053442389,"fUST",-328.39,0.00036666,2,"2025-10-21T13:30:42.389",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981740,1761053442398,"fUST",-2070.16096724,0.00036779,2,"2025-10-21T13:30:42.398",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981741,1761053442407,"fUST",-1000.0,0.000368,2,"2025-10-21T13:30:42.407",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981742,1761053442417,"fUST",-202.21450096,0.00036822,2,"2025-10-21T13:30:42.417",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981743,1761053442426,"fUST",-1606.06,0.000369,14,"2025-10-21T13:30:42.426",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981744,1761053442435,"fUST",-168.0,0.0003697,2,"2025-10-21T13:30:42.435",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981745,1761053442445,"fUST",-151.0,0.00037,17,"2025-10-21T13:30:42.445",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981746,1761053442454,"fUST",-1115.73404669,0.00037,7,"2025-10-21T13:30:42.454",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981747,1761053442463,"fUST",-1152.0,0.00037,2,"2025-10-21T13:30:42.463",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981748,1761053442473,"fUST",-168.0,0.00037002,2,"2025-10-21T13:30:42.473",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981749,1761053442482,"fUST",-168.0,0.00037045,2,"2025-10-21T13:30:42.482",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981750,1761053442491,"fUST",-160.0,0.00037051,3,"2025-10-21T13:30:42.491",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981751,1761053442501,"fUST",-1000.0,0.000371,2,"2025-10-21T13:30:42.501",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981752,1761053442510,"fUST",-168.0,0.00037105,2,"2025-10-21T13:30:42.510",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981753,1761053442519,"fUST",-1065.0,0.00037155,120,"2025-10-21T13:30:42.519",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981754,1761053442528,"fUST",-1065.0,0.0003717,7,"2025-10-21T13:30:42.528",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981755,1761053442538,"fUST",-1000.0,0.000374,2,"2025-10-21T13:30:42.538",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981756,1761053442547,"fUST",-11127.31365814,0.000374,15,"2025-10-21T13:30:42.547",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981757,1761053442558,"fUST",-205.808469,0.000374,2,"2025-10-21T13:30:42.558",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981758,1761053442567,"fUST",-185.935621,0.0003743,20,"2025-10-21T13:30:42.567",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981759,1761053442577,"fUST",-183.687843,0.0003743,20,"2025-10-21T13:30:42.577",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981760,1761053442586,"fUST",-500.0,0.00037444,14,"2025-10-21T13:30:42.586",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981761,1761053442596,"fUST",-500.0,0.00037444,14,"2025-10-21T13:30:42.596",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981762,1761053442605,"fUST",-19933.0,0.000375,2,"2025-10-21T13:30:42.605",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981763,1761053442614,"fUST",-2000.00736557,0.000375,60,"2025-10-21T13:30:42.614",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981764,1761053442623,"fUST",-6521.3266162,0.0003759,3,"2025-10-21T13:30:42.623",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981765,1761053442633,"fUST",-1814.05326908,0.000376,120,"2025-10-21T13:30:42.633",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981766,1761053442642,"fUST",-403.05172659,0.000376,120,"2025-10-21T13:30:42.642",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981767,1761053442652,"fUST",-417.15472785,0.000376,120,"2025-10-21T13:30:42.652",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981768,1761053442663,"fUST",-185.935621,0.000376,10,"2025-10-21T13:30:42.663",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981769,1761053442672,"fUST",-183.687843,0.000376,10,"2025-10-21T13:30:42.672",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981770,1761053442682,"fUST",-433.90871992,0.000376,120,"2025-10-21T13:30:42.682",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981771,1761053442692,"fUST",-254.87804065,0.000376,120,"2025-10-21T13:30:42.692",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981772,1761053442701,"fUST",-548.69900351,0.000376,120,"2025-10-21T13:30:42.701",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981773,1761053442711,"fUST",-545.96943703,0.000376,120,"2025-10-21T13:30:42.711",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981774,1761053442721,"fUST",-1612.77578802,0.000376,120,"2025-10-21T13:30:42.721",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981775,1761053442730,"fUST",-302.28814601,0.00037736,2,"2025-10-21T13:30:42.730",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981776,1761053442739,"fUST",-168.0,0.00037767,2,"2025-10-21T13:30:42.739",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981777,1761053442748,"fUST",-151.0,0.000378,11,"2025-10-21T13:30:42.748",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981778,1761053442761,"fUST",-1014.76025187,0.000378,2,"2025-10-21T13:30:42.761",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981779,1761053442770,"fUST",-1511.45192,0.00037873,2,"2025-10-21T13:30:42.770",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981780,1761053442779,"fUST",-185.935621,0.00037873,2,"2025-10-21T13:30:42.779",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981781,1761053442788,"fUST",-183.687843,0.00037873,2,"2025-10-21T13:30:42.788",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981782,1761053442797,"fUST",-1361.56,0.000379,7,"2025-10-21T13:30:42.797",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981783,1761053442809,"fUST",-1111.0,0.00038,7,"2025-10-21T13:30:42.809",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981784,1761053442818,"fUST",-207.34712528,0.00038,7,"2025-10-21T13:30:42.818",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981785,1761053442827,"fUST",-2262.86416799,0.00038,30,"2025-10-21T13:30:42.827",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981786,1761053442837,"fUST",-1252.39,0.000381,14,"2025-10-21T13:30:42.837",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981787,1761053442846,"fUST",-168.0,0.0003814,7,"2025-10-21T13:30:42.846",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981788,1761053442857,"fUST",-2164.0,0.00038151,2,"2025-10-21T13:30:42.857",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981789,1761053442867,"fUST",-437.85,0.0003826,2,"2025-10-21T13:30:42.867",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981790,1761053442876,"fUST",-1292.0,0.00038354,2,"2025-10-21T13:30:42.876",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981791,1761053442886,"fUST",-200.0,0.000384,120,"2025-10-21T13:30:42.886",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981792,1761053442896,"fUST",-168.0,0.00038478,2,"2025-10-21T13:30:42.896",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981793,1761053442906,"fUST",-1292.0,0.00038529,7,"2025-10-21T13:30:42.906",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981794,1761053442916,"fUST",-2070.16096724,0.00038539,2,"2025-10-21T13:30:42.916",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981795,1761053442926,"fUST",-199.0,0.0003859,49,"2025-10-21T13:30:42.926",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981796,1761053442935,"fUST",-151.0,0.000386,18,"2025-10-21T13:30:42.935",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981797,1761053442944,"fUST",-168.0,0.00038617,7,"2025-10-21T13:30:42.944",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981798,1761053442954,"fUST",-168.0,0.00038672,2,"2025-10-21T13:30:42.954",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981799,1761053442969,"fUST",-150.0,0.00038691,5,"2025-10-21T13:30:42.969",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981800,1761053442980,"fUST",-168.0,0.00038692,2,"2025-10-21T13:30:42.980",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981801,1761053442990,"fUST",-1814.05326908,0.000387,120,"2025-10-21T13:30:42.990",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981802,1761053443001,"fUST",-168.0,0.00038777,2,"2025-10-21T13:30:43.001",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981803,1761053443011,"fUST",-44738.57466775,0.0003879,3,"2025-10-21T13:30:43.011",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981804,1761053443027,"fUST",-910.71164565,0.0003879,3,"2025-10-21T13:30:43.027",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981805,1761053443040,"fUST",-291.34175926,0.00038795,7,"2025-10-21T13:30:43.040",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981807,1761053443049,"fUST",-9658.94659509,0.000388,2,"2025-10-21T13:30:43.049",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981838,1761053555645,"fUST",-14527.96323302,0.00033712,2,"2025-10-21T13:32:35.645",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981839,1761053555657,"fUST",-2868.359588,0.00033712,2,"2025-10-21T13:32:35.657",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981840,1761053555669,"fUST",-4867.82146814,0.00033712,2,"2025-10-21T13:32:35.669",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981841,1761053556327,"fUST",150.0,0.00023275,30,"2025-10-21T13:32:36.327",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981842,1761053556393,"fUST",-150.0,0.00024383,30,"2025-10-21T13:32:36.393",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981843,1761053556419,"fUST",-65.0,0.00025492,30,"2025-10-21T13:32:36.419",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981844,1761053557496,"fUST",150.0,0.0002144,30,"2025-10-21T13:32:37.496",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981845,1761053615277,"fUST",-2500.0,0.00024953,2,"2025-10-21T13:33:35.277",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981846,1761053616386,"fUST",-2500.0,0.00024953,2,"2025-10-21T13:33:36.386",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981847,1761053650096,"fUST",-2130.0,0.00024953,2,"2025-10-21T13:34:10.096",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981848,1761053703203,"fUST",53893.52246484,0.00034696,60,"2025-10-21T13:35:03.203",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981849,1761053752594,"fUST",417.15472785,0.00024072,2,"2025-10-21T13:35:52.594",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981850,1761053788074,"fUST",-1200.0,0.00024456,2,"2025-10-21T13:36:28.074",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981851,1761053788892,"fUST",-1200.0,0.00024456,2,"2025-10-21T13:36:28.892",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981852,1761053789890,"fUST",-1200.0,0.00024456,2,"2025-10-21T13:36:29.890",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981853,1761053821003,"fUST",-350.0,0.00025,30,"2025-10-21T13:37:01.003",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981854,1761053843607,"fUST",5000.0,0.00024072,2,"2025-10-21T13:37:23.607",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981855,1761053866542,"fUST",5000.0,0.00024072,2,"2025-10-21T13:37:46.542",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981856,1761053880980,"fUST",0.01,0.00015984,15,"2025-10-21T13:38:00.980",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981857,1761053881003,"fUST",199.09,0.00015984,15,"2025-10-21T13:38:01.003",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981858,1761053881251,"fUST",199.1,0.00015984,15,"2025-10-21T13:38:01.251",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981859,1761053890062,"fUST",5000.0,0.00024072,2,"2025-10-21T13:38:10.062",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981860,1761053912921,"fUST",4601.82,0.00024072,2,"2025-10-21T13:38:32.921",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981861,1761053912945,"fUST",398.18,0.00024072,2,"2025-10-21T13:38:32.945",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981862,1761053921631,"fUST",5000.0,0.00024072,2,"2025-10-21T13:38:41.631",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981863,1761053930869,"fUST",498.84045099,0.00024072,2,"2025-10-21T13:38:50.869",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981864,1761053939053,"fUST",4102.98954901,0.00024072,2,"2025-10-21T13:38:59.053",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981865,1761053939077,"fUST",897.01045099,0.00024072,2,"2025-10-21T13:38:59.077",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981866,1761053948183,"fUST",5000.0,0.00024072,2,"2025-10-21T13:39:08.183",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981867,1761053965292,"fUST",4102.99954901,0.00024072,2,"2025-10-21T13:39:25.292",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981868,1761053965316,"fUST",897.00045099,0.00024072,2,"2025-10-21T13:39:25.316",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981869,1761053977952,"fUST",357.50106,0.00024072,2,"2025-10-21T13:39:37.952",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981870,1761053995531,"fUST",5000.0,0.00024072,2,"2025-10-21T13:39:55.531",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981871,1761054004221,"fUST",3745.50848901,0.00024072,2,"2025-10-21T13:40:04.221",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981872,1761054004248,"fUST",38.37649287,0.00024072,2,"2025-10-21T13:40:04.248",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981873,1761054020713,"fUST",5000.0,0.00024072,2,"2025-10-21T13:40:20.713",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981874,1761054046591,"fUST",4961.63350713,0.00024072,2,"2025-10-21T13:40:46.591",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981875,1761054046614,"fUST",38.36649287,0.00024072,2,"2025-10-21T13:40:46.614",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981876,1761054070743,"fUST",5000.0,0.00024072,2,"2025-10-21T13:41:10.743",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981877,1761054090322,"fUST",196.0,0.00016,2,"2025-10-21T13:41:30.322",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981878,1761054090523,"fUST",196.0,0.0001635,2,"2025-10-21T13:41:30.523",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981879,1761054090757,"fUST",196.0,0.000167,2,"2025-10-21T13:41:30.757",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981880,1761054090981,"fUST",196.0,0.0001705,2,"2025-10-21T13:41:30.981",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981881,1761054091232,"fUST",196.0,0.000174,2,"2025-10-21T13:41:31.232",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981882,1761054091419,"fUST",196.0,0.0001775,2,"2025-10-21T13:41:31.419",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981883,1761054091635,"fUST",385.67480909,0.000181,2,"2025-10-21T13:41:31.635",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981884,1761054094400,"fUST",3399.96869804,0.00024072,2,"2025-10-21T13:41:34.400",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981885,1761054094425,"fUST",1600.03130196,0.00024072,2,"2025-10-21T13:41:34.425",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981886,1761054118135,"fUST",5000.0,0.00024072,2,"2025-10-21T13:41:58.135",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981887,1761054141145,"fUST",5000.0,0.00024072,2,"2025-10-21T13:42:21.145",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981888,1761054164841,"fUST",0.01,0.00024072,2,"2025-10-21T13:42:44.841",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981889,1761054164867,"fUST",4999.99,0.00024072,2,"2025-10-21T13:42:44.867",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981891,1761054187715,"fUST",150.0,0.00020782,30,"2025-10-21T13:43:07.715",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981892,1761054188193,"fUST",150.0,0.00021771,30,"2025-10-21T13:43:08.193",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981893,1761054188643,"fUST",212.82,0.00022761,30,"2025-10-21T13:43:08.643",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981894,1761054189071,"fUST",4487.2,0.00024072,2,"2025-10-21T13:43:09.071",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981895,1761054189099,"fUST",512.8,0.00024072,2,"2025-10-21T13:43:09.099",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981896,1761054189133,"fUST",283.76,0.00023751,30,"2025-10-21T13:43:09.133",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981909,1761054213292,"fUST",3545.62070836,0.00024072,2,"2025-10-21T13:43:33.292",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981910,1761054270303,"fUST",150.0,0.00020783,30,"2025-10-21T13:44:30.303",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981911,1761054270760,"fUST",150.0,0.00021773,30,"2025-10-21T13:44:30.760",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981912,1761054271249,"fUST",199.79,0.00022762,30,"2025-10-21T13:44:31.249",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981913,1761054271711,"fUST",266.38,0.00023752,30,"2025-10-21T13:44:31.711",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981914,1761054287246,"fUST",2262.86416898,0.00024,2,"2025-10-21T13:44:47.246",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981915,1761054295029,"fUST",2628.79512266,0.00024072,2,"2025-10-21T13:44:55.029",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981916,1761054295054,"fUST",7371.20487734,0.00024072,2,"2025-10-21T13:44:55.054",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981917,1761054295383,"fUST",-332.0,0.00024742,30,"2025-10-21T13:44:55.383",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981918,1761054303822,"fUST",2628.80512266,0.00024072,2,"2025-10-21T13:45:03.822",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981919,1761054303844,"fUST",7371.19487734,0.00024072,2,"2025-10-21T13:45:03.844",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981920,1761054309321,"fUST",1000.0,0.00034695,120,"2025-10-21T13:45:09.321",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981921,1761054311552,"fUST",10000.0,0.00024072,2,"2025-10-21T13:45:11.552",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981922,1761054312966,"fUST",274.15,0.00024025,6,"2025-10-21T13:45:12.966",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981923,1761054329284,"fUST",6245.7,0.00024072,2,"2025-10-21T13:45:29.284",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981924,1761054331922,"fUST",196.0,0.00016,2,"2025-10-21T13:45:31.922",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981925,1761054332135,"fUST",196.0,0.00016525,2,"2025-10-21T13:45:32.135",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981926,1761054332355,"fUST",196.0,0.0001705,2,"2025-10-21T13:45:32.355",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981927,1761054332617,"fUST",196.0,0.00017575,2,"2025-10-21T13:45:32.617",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981928,1761054332823,"fUST",225.08374045,0.000181,2,"2025-10-21T13:45:32.823",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981929,1761054352372,"fUST",150.0,0.00023393,30,"2025-10-21T13:45:52.372",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981930,1761054354527,"fUST",-150.0,0.00024507,30,"2025-10-21T13:45:54.527",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981931,1761054354554,"fUST",-200.0,0.00025,30,"2025-10-21T13:45:54.554",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981932,1761054371978,"fUST",-150.0,0.00025,30,"2025-10-21T13:46:11.978",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981933,1761054401098,"fUST",-150.0,0.0002452,2,"2025-10-21T13:46:41.098",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981934,1761054401121,"fUST",-85.79560278,0.0002502,2,"2025-10-21T13:46:41.121",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981935,1761054436493,"fUST",150.0,0.00020711,30,"2025-10-21T13:47:16.493",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981936,1761054436970,"fUST",150.0,0.00021697,30,"2025-10-21T13:47:16.970",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981937,1761054437429,"fUST",176.91,0.00022684,30,"2025-10-21T13:47:17.429",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981938,1761054438225,"fUST",235.88,0.0002367,30,"2025-10-21T13:47:18.225",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981939,1761054450443,"fUST",196.0,0.00016,2,"2025-10-21T13:47:30.443",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981940,1761054450656,"fUST",196.0,0.0001621,2,"2025-10-21T13:47:30.656",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981941,1761054450859,"fUST",196.0,0.0001642,2,"2025-10-21T13:47:30.859",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981942,1761054451072,"fUST",196.0,0.0001663,2,"2025-10-21T13:47:31.072",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981943,1761054451285,"fUST",196.0,0.0001684,2,"2025-10-21T13:47:31.285",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981944,1761054451469,"fUST",196.0,0.0001705,2,"2025-10-21T13:47:31.469",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981945,1761054451667,"fUST",196.0,0.0001726,2,"2025-10-21T13:47:31.667",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981946,1761054451869,"fUST",196.0,0.0001747,2,"2025-10-21T13:47:31.869",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981947,1761054452077,"fUST",196.0,0.0001768,2,"2025-10-21T13:47:32.077",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981948,1761054452281,"fUST",196.0,0.0001789,2,"2025-10-21T13:47:32.281",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981949,1761054452517,"fUST",324.85418702,0.000181,2,"2025-10-21T13:47:32.517",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981950,1761054494263,"fUST",-294.84,0.00024656,30,"2025-10-21T13:48:14.263",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981951,1761054519034,"fUST",0.16,0.00020719,30,"2025-10-21T13:48:39.034",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981952,1761054519064,"fUST",149.84,0.00020719,30,"2025-10-21T13:48:39.064",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981953,1761054519588,"fUST",150.0,0.00021706,30,"2025-10-21T13:48:39.588",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981954,1761054520381,"fUST",160.42,0.00022693,30,"2025-10-21T13:48:40.381",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981955,1761054528601,"fUST",7000.00000018,0.00034692,120,"2025-10-21T13:48:48.601",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981956,1761054538999,"fUST",-213.89,0.00023679,30,"2025-10-21T13:48:58.999",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981957,1761054549552,"fUST",-267.36,0.00024666,30,"2025-10-21T13:49:09.552",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981958,1761054570078,"fUST",-78.75405295,0.0002502,2,"2025-10-21T13:49:30.078",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981959,1761054570101,"fUST",-186.55801353,0.0002512,2,"2025-10-21T13:49:30.101",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981960,1761054570124,"fUST",-320.84,0.00025652,30,"2025-10-21T13:49:30.124",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981961,1761054570146,"fUST",-366.16726863,0.00026463,2,"2025-10-21T13:49:30.146",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981962,1761054570173,"fUST",-374.31,0.00026639,30,"2025-10-21T13:49:30.173",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981963,1761054570195,"fUST",-215.135526,0.000269,20,"2025-10-21T13:49:30.195",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981964,1761054570217,"fUST",-165.319059,0.000269,20,"2025-10-21T13:49:30.217",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981965,1761054570238,"fUST",-403.05172659,0.00027351,2,"2025-10-21T13:49:30.238",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981966,1761054570259,"fUST",-409.84556529,0.00027508,2,"2025-10-21T13:49:30.259",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981967,1761054570284,"fUST",-427.78,0.00027626,30,"2025-10-21T13:49:30.284",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981968,1761054570306,"fUST",-300.0,0.00027755,2,"2025-10-21T13:49:30.306",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981969,1761054570327,"fUST",-1720.86229671,0.00027756,2,"2025-10-21T13:49:30.327",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981970,1761054590257,"fUST",3011.12,0.00022,10,"2025-10-21T13:49:50.257",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981971,1761054598370,"fUST",150.0,0.00021845,30,"2025-10-21T13:49:58.370",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981972,1761054598807,"fUST",150.0,0.00022885,30,"2025-10-21T13:49:58.807",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981973,1761054614498,"fUST",-150.0,0.00023925,30,"2025-10-21T13:50:14.498",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981974,1761054620489,"fUST",762.555276,0.00013699,2,"2025-10-21T13:50:20.489",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981975,1761054620738,"fUST",762.555276,0.00020187,2,"2025-10-21T13:50:20.738",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391981977,1761054625303,"fUST",-168.84,0.00024965,30,"2025-10-21T13:50:25.303",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982019,1761054631722,"fUST",-211.06,0.00026006,30,"2025-10-21T13:50:31.722",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982020,1761054631733,"fUST",-762.555276,0.00026676,2,"2025-10-21T13:50:31.733",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982021,1761054631744,"fUST",-253.27,0.00027046,30,"2025-10-21T13:50:31.744",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982022,1761054631755,"fUST",-151.145192,0.00027756,20,"2025-10-21T13:50:31.755",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982023,1761054631765,"fUST",-215.135526,0.00027756,20,"2025-10-21T13:50:31.765",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982024,1761054631774,"fUST",-165.319059,0.00027756,20,"2025-10-21T13:50:31.774",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982025,1761054631784,"fUST",-295.48,0.00028086,30,"2025-10-21T13:50:31.784",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982026,1761054631793,"fUST",-151.145192,0.00028611,20,"2025-10-21T13:50:31.793",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982027,1761054631803,"fUST",-215.135526,0.00028611,20,"2025-10-21T13:50:31.803",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982028,1761054631812,"fUST",-165.319059,0.00028611,20,"2025-10-21T13:50:31.812",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982029,1761054631821,"fUST",-337.69,0.00029126,30,"2025-10-21T13:50:31.821",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982030,1761054631832,"fUST",-215.135526,0.00029467,20,"2025-10-21T13:50:31.832",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982031,1761054631842,"fUST",-165.319059,0.00029467,20,"2025-10-21T13:50:31.842",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982032,1761054631851,"fUST",-160.0,0.00030046,2,"2025-10-21T13:50:31.851",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982033,1761054631860,"fUST",-379.9,0.00030166,30,"2025-10-21T13:50:31.860",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982034,1761054631870,"fUST",-400.0,0.00030246,2,"2025-10-21T13:50:31.870",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982035,1761054631880,"fUST",-2714.34705404,0.00030247,2,"2025-10-21T13:50:31.880",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982036,1761054631889,"fUST",-313.0,0.00030247,14,"2025-10-21T13:50:31.889",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982037,1761054631899,"fUST",-215.135526,0.00030323,20,"2025-10-21T13:50:31.899",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982038,1761054631912,"fUST",-65.96489729,0.00030323,20,"2025-10-21T13:50:31.912",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982070,1761054637595,"fUST",-99.35416171,0.00030323,20,"2025-10-21T13:50:37.595",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982071,1761054637605,"fUST",-1048.0345843,0.00030421,2,"2025-10-21T13:50:37.605",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982072,1761054637615,"fUST",-260.0,0.00030594,2,"2025-10-21T13:50:37.615",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982073,1761054637624,"fUST",-360.0,0.00031142,2,"2025-10-21T13:50:37.624",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982074,1761054637633,"fUST",-173.86,0.00031207,30,"2025-10-21T13:50:37.633",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982075,1761054637642,"fUST",-321.32,0.00031955,15,"2025-10-21T13:50:37.642",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982076,1761054637652,"fUST",-417.15472785,0.00031957,2,"2025-10-21T13:50:37.652",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982077,1761054637662,"fUST",-403.05172659,0.00031957,2,"2025-10-21T13:50:37.662",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982078,1761054637671,"fUST",-321.32,0.00032055,15,"2025-10-21T13:50:37.671",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982079,1761054637680,"fUST",-321.32,0.00032155,15,"2025-10-21T13:50:37.680",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982080,1761054637689,"fUST",-323.0,0.000322,2,"2025-10-21T13:50:37.689",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982081,1761054637699,"fUST",-321.32,0.00032255,15,"2025-10-21T13:50:37.699",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982082,1761054637708,"fUST",-321.32,0.00032355,15,"2025-10-21T13:50:37.708",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982083,1761054637718,"fUST",-319.86,0.00032356,15,"2025-10-21T13:50:37.718",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982084,1761054637727,"fUST",-152.31,0.00032356,15,"2025-10-21T13:50:37.727",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982085,1761054637737,"fUST",-152.31,0.00032356,15,"2025-10-21T13:50:37.737",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982087,1761054637746,"fUST",-152.31,0.00032356,15,"2025-10-21T13:50:37.746",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982089,1761054637756,"fUST",-152.31,0.00032356,15,"2025-10-21T13:50:37.756",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982091,1761054637765,"fUST",-500.0,0.000324,2,"2025-10-21T13:50:37.765",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982093,1761054637775,"fUST",-500.0,0.000324,2,"2025-10-21T13:50:37.775",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982095,1761054637784,"fUST",-321.32,0.00032455,15,"2025-10-21T13:50:37.784",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982097,1761054637793,"fUST",-172.287,0.00032456,32,"2025-10-21T13:50:37.793",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982099,1761054637803,"fUST",-1499.95,0.00032555,2,"2025-10-21T13:50:37.803",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982101,1761054637812,"fUST",-62.3568899,0.00032555,15,"2025-10-21T13:50:37.812",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982103,1761054637824,"fUST",-258.9631101,0.00032555,15,"2025-10-21T13:50:37.824",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982104,1761054637835,"fUST",-560.0,0.0003259,2,"2025-10-21T13:50:37.835",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982105,1761054637844,"fUST",-321.32,0.00032655,15,"2025-10-21T13:50:37.844",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982106,1761054637854,"fUST",-150.0,0.00032664,2,"2025-10-21T13:50:37.854",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982107,1761054637863,"fUST",-321.32,0.00032755,15,"2025-10-21T13:50:37.863",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982108,1761054637873,"fUST",-321.32,0.00032855,15,"2025-10-21T13:50:37.873",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982109,1761054637882,"fUST",-224.17144506,0.00032877,2,"2025-10-21T13:50:37.882",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982110,1761054637891,"fUST",-500.0,0.00032877,30,"2025-10-21T13:50:37.891",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982111,1761054637901,"fUST",-374.55638,0.000329,120,"2025-10-21T13:50:37.901",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982112,1761054637910,"fUST",-321.32,0.00032955,60,"2025-10-21T13:50:37.910",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982113,1761054637919,"fUST",-321.32,0.00033055,60,"2025-10-21T13:50:37.919",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982114,1761054637931,"fUST",-250.0,0.0003306,2,"2025-10-21T13:50:37.931",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982115,1761054637941,"fUST",-500.0,0.00033151,30,"2025-10-21T13:50:37.941",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982116,1761054637950,"fUST",-321.32,0.00033155,60,"2025-10-21T13:50:37.950",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982117,1761054637960,"fUST",-346.52652672,0.00033165,2,"2025-10-21T13:50:37.960",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982118,1761054637973,"fUST",-416.02874928,0.00033165,2,"2025-10-21T13:50:37.973",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982119,1761054637983,"fUST",-151.0,0.00033209,2,"2025-10-21T13:50:37.983",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982120,1761054637993,"fUST",-267.76271467,0.00033209,2,"2025-10-21T13:50:37.993",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982121,1761054638003,"fUST",-151.0,0.00033209,2,"2025-10-21T13:50:38.003",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982122,1761054638014,"fUST",-151.0,0.00033209,2,"2025-10-21T13:50:38.014",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982123,1761054638024,"fUST",-151.0,0.00033209,2,"2025-10-21T13:50:38.024",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982124,1761054638035,"fUST",-151.0,0.00033209,2,"2025-10-21T13:50:38.035",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982125,1761054638046,"fUST",-151.0,0.00033209,2,"2025-10-21T13:50:38.046",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982126,1761054638056,"fUST",-500.0,0.00033209,2,"2025-10-21T13:50:38.056",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982127,1761054638067,"fUST",-321.32,0.00033255,60,"2025-10-21T13:50:38.067",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982128,1761054638080,"fUST",-151.0,0.00033264,2,"2025-10-21T13:50:38.080",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982129,1761054638090,"fUST",-500.0,0.00033264,2,"2025-10-21T13:50:38.090",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982130,1761054638100,"fUST",-198.0,0.00033319,2,"2025-10-21T13:50:38.100",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982131,1761054638109,"fUST",-274.41244126,0.00033319,2,"2025-10-21T13:50:38.109",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982132,1761054638119,"fUST",-43.03638987,0.00033355,60,"2025-10-21T13:50:38.119",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982133,1761054638130,"fUST",-278.28361013,0.00033355,60,"2025-10-21T13:50:38.130",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982134,1761054638140,"fUST",-244.07365495,0.000334,120,"2025-10-21T13:50:38.140",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982135,1761054638150,"fUST",-188.27459272,0.000334,120,"2025-10-21T13:50:38.150",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982136,1761054638160,"fUST",-576.91,0.00033425,30,"2025-10-21T13:50:38.160",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982137,1761054638170,"fUST",-321.32,0.00033455,60,"2025-10-21T13:50:38.170",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982138,1761054638179,"fUST",-321.32,0.00033555,60,"2025-10-21T13:50:38.179",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982139,1761054638189,"fUST",-500.0,0.00033565,2,"2025-10-21T13:50:38.189",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982140,1761054638199,"fUST",-321.32,0.00033655,60,"2025-10-21T13:50:38.199",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982141,1761054638208,"fUST",-215.135526,0.00033705,10,"2025-10-21T13:50:38.208",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982142,1761054638218,"fUST",-165.319059,0.00033705,10,"2025-10-21T13:50:38.218",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982143,1761054638227,"fUST",-215.135526,0.00033746,2,"2025-10-21T13:50:38.227",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982144,1761054638237,"fUST",-165.319059,0.00033746,2,"2025-10-21T13:50:38.237",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982145,1761054638247,"fUST",-321.32,0.00033755,60,"2025-10-21T13:50:38.247",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982146,1761054638256,"fUST",-321.32,0.00033855,60,"2025-10-21T13:50:38.256",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982147,1761054638266,"fUST",-321.32,0.00033955,60,"2025-10-21T13:50:38.266",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982148,1761054638276,"fUST",-321.32,0.00034055,60,"2025-10-21T13:50:38.276",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982149,1761054638285,"fUST",-321.32,0.00034155,60,"2025-10-21T13:50:38.285",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982150,1761054638295,"fUST",-196.99,0.00034221,2,"2025-10-21T13:50:38.295",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982151,1761054638305,"fUST",-321.32,0.00034255,60,"2025-10-21T13:50:38.305",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982152,1761054638314,"fUST",-321.32,0.00034355,60,"2025-10-21T13:50:38.314",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982153,1761054638324,"fUST",-151.69,0.00034356,60,"2025-10-21T13:50:38.324",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982154,1761054638335,"fUST",-188.27459272,0.000344,120,"2025-10-21T13:50:38.335",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982155,1761054638345,"fUST",-181.09763267,0.000344,120,"2025-10-21T13:50:38.345",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982156,1761054638355,"fUST",-309.6,0.00034454,60,"2025-10-21T13:50:38.355",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982157,1761054638364,"fUST",-539.12906469,0.00034455,2,"2025-10-21T13:50:38.364",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982158,1761054638374,"fUST",-321.32,0.00034455,60,"2025-10-21T13:50:38.374",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982159,1761054638383,"fUST",-151.69,0.00034456,60,"2025-10-21T13:50:38.383",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982160,1761054638393,"fUST",-309.6,0.00034554,60,"2025-10-21T13:50:38.393",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982161,1761054638402,"fUST",-321.32,0.00034555,60,"2025-10-21T13:50:38.402",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982162,1761054638412,"fUST",-151.69,0.00034556,60,"2025-10-21T13:50:38.412",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982163,1761054638421,"fUST",-309.6,0.00034654,60,"2025-10-21T13:50:38.421",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982164,1761054638431,"fUST",-321.32,0.00034655,60,"2025-10-21T13:50:38.431",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982165,1761054638440,"fUST",-151.69,0.00034656,60,"2025-10-21T13:50:38.440",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982166,1761054638450,"fUST",-635.71448984,0.00034692,2,"2025-10-21T13:50:38.450",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982167,1761054638460,"fUST",-150.0,0.00034692,30,"2025-10-21T13:50:38.460",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982168,1761054638469,"fUST",-250.0,0.00034692,10,"2025-10-21T13:50:38.469",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982169,1761054638479,"fUST",-250.0,0.00034692,10,"2025-10-21T13:50:38.479",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982170,1761054638489,"fUST",-250.0,0.00034692,10,"2025-10-21T13:50:38.489",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982171,1761054638499,"fUST",-250.0,0.00034692,10,"2025-10-21T13:50:38.499",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982172,1761054638509,"fUST",-250.501735,0.00034692,10,"2025-10-21T13:50:38.509",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982173,1761054638518,"fUST",-290.64945393,0.000347,2,"2025-10-21T13:50:38.518",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982174,1761054638528,"fUST",-309.6,0.00034754,60,"2025-10-21T13:50:38.528",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982175,1761054638538,"fUST",-321.32,0.00034755,60,"2025-10-21T13:50:38.538",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982176,1761054638548,"fUST",-151.69,0.00034756,60,"2025-10-21T13:50:38.548",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982177,1761054638557,"fUST",-1444.0,0.00034849,120,"2025-10-21T13:50:38.557",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982178,1761054638569,"fUST",-309.6,0.00034854,60,"2025-10-21T13:50:38.569",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982179,1761054638581,"fUST",-321.32,0.00034855,60,"2025-10-21T13:50:38.581",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982180,1761054638591,"fUST",-151.69,0.00034856,60,"2025-10-21T13:50:38.591",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982181,1761054638600,"fUST",-543.9692854,0.00034879,120,"2025-10-21T13:50:38.600",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982182,1761054638610,"fUST",-309.6,0.00034954,60,"2025-10-21T13:50:38.610",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982183,1761054638622,"fUST",-321.32,0.00034955,60,"2025-10-21T13:50:38.622",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982184,1761054638632,"fUST",-151.69,0.00034956,60,"2025-10-21T13:50:38.632",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982185,1761054638641,"fUST",-473.25744716,0.00034973,5,"2025-10-21T13:50:38.641",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982186,1761054638652,"fUST",-1499.95,0.00034999,2,"2025-10-21T13:50:38.652",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982187,1761054638661,"fUST",-999.99,0.00035,2,"2025-10-21T13:50:38.661",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982188,1761054638670,"fUST",-999.99,0.00035,2,"2025-10-21T13:50:38.670",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982189,1761054638679,"fUST",-999.99,0.00035,2,"2025-10-21T13:50:38.679",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982190,1761054638689,"fUST",-999.99,0.00035,2,"2025-10-21T13:50:38.689",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982191,1761054638698,"fUST",-999.99,0.00035,2,"2025-10-21T13:50:38.698",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982192,1761054638708,"fUST",-999.99,0.00035,2,"2025-10-21T13:50:38.708",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982193,1761054638718,"fUST",-999.99,0.00035,2,"2025-10-21T13:50:38.718",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982194,1761054638727,"fUST",-999.99,0.00035,2,"2025-10-21T13:50:38.727",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982195,1761054638737,"fUST",-999.99,0.00035,2,"2025-10-21T13:50:38.737",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982196,1761054638747,"fUST",-999.98,0.00035,2,"2025-10-21T13:50:38.747",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982197,1761054638757,"fUST",-999.98,0.00035,2,"2025-10-21T13:50:38.757",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982198,1761054638767,"fUST",-575.68,0.00035,2,"2025-10-21T13:50:38.767",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982199,1761054638779,"fUST",-212.71,0.00035035,3,"2025-10-21T13:50:38.779",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982200,1761054638788,"fUST",-850.85,0.00035045,3,"2025-10-21T13:50:38.788",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982201,1761054638798,"fUST",-425.43,0.00035045,3,"2025-10-21T13:50:38.798",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982202,1761054638808,"fUST",-309.6,0.00035054,60,"2025-10-21T13:50:38.808",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982203,1761054638818,"fUST",-321.32,0.00035055,60,"2025-10-21T13:50:38.818",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982204,1761054638829,"fUST",-151.69,0.00035056,60,"2025-10-21T13:50:38.829",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982205,1761054638839,"fUST",-783.0,0.00035116,2,"2025-10-21T13:50:38.839",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982206,1761054638849,"fUST",-309.65236662,0.00035154,60,"2025-10-21T13:50:38.849",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982207,1761054638859,"fUST",-321.54,0.00035155,60,"2025-10-21T13:50:38.859",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982208,1761054638870,"fUST",-151.69,0.00035156,60,"2025-10-21T13:50:38.870",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982209,1761054638880,"fUST",-151.69,0.00035256,60,"2025-10-21T13:50:38.880",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982210,1761054638890,"fUST",-638.17,0.0003528,3,"2025-10-21T13:50:38.890",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982211,1761054638900,"fUST",-4205.0,0.0003529,2,"2025-10-21T13:50:38.900",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982212,1761054638910,"fUST",-983.0,0.00035291,2,"2025-10-21T13:50:38.910",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982213,1761054638920,"fUST",-632.0,0.00035291,2,"2025-10-21T13:50:38.920",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982214,1761054638930,"fUST",-2164.0,0.00035291,2,"2025-10-21T13:50:38.930",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982215,1761054638940,"fUST",-178.51069595,0.00035299,7,"2025-10-21T13:50:38.940",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982216,1761054638949,"fUST",-151.69,0.00035356,60,"2025-10-21T13:50:38.949",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982217,1761054638960,"fUST",-215.135526,0.00035366,60,"2025-10-21T13:50:38.960",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982218,1761054638970,"fUST",-165.319059,0.00035366,60,"2025-10-21T13:50:38.970",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982219,1761054638980,"fUST",-215.135526,0.00035384,2,"2025-10-21T13:50:38.980",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982220,1761054638989,"fUST",-165.319059,0.00035384,2,"2025-10-21T13:50:38.989",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982221,1761054638999,"fUST",-244.07365495,0.000354,120,"2025-10-21T13:50:38.999",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982222,1761054639010,"fUST",-1009.28744185,0.000354,120,"2025-10-21T13:50:39.010",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982223,1761054639021,"fUST",-191.15853049,0.000354,120,"2025-10-21T13:50:39.021",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982224,1761054639031,"fUST",-329.21940211,0.000354,120,"2025-10-21T13:50:39.031",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982225,1761054639040,"fUST",-151.69,0.00035456,60,"2025-10-21T13:50:39.040",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982226,1761054639050,"fUST",-151.69,0.00035556,60,"2025-10-21T13:50:39.050",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982227,1761054639060,"fUST",-151.69,0.00035656,60,"2025-10-21T13:50:39.060",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982228,1761054639071,"fUST",-151.69,0.00035756,60,"2025-10-21T13:50:39.071",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982229,1761054639082,"fUST",-295.48,0.00035777,2,"2025-10-21T13:50:39.082",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982230,1761054639091,"fUST",-151.69,0.00035856,60,"2025-10-21T13:50:39.091",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982231,1761054639101,"fUST",-500.0,0.00035943,7,"2025-10-21T13:50:39.101",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982232,1761054639111,"fUST",-150.0,0.00035943,60,"2025-10-21T13:50:39.111",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982233,1761054639121,"fUST",-151.69,0.00035956,60,"2025-10-21T13:50:39.121",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982234,1761054639131,"fUST",-151.69,0.00036056,60,"2025-10-21T13:50:39.131",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982235,1761054639141,"fUST",-1663.7251937,0.00036099,2,"2025-10-21T13:50:39.141",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982236,1761054639151,"fUST",-151.69,0.00036156,60,"2025-10-21T13:50:39.151",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982237,1761054639160,"fUST",-1816.1910484,0.00036254,2,"2025-10-21T13:50:39.160",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982238,1761054639171,"fUST",-454.0592688,0.00036254,2,"2025-10-21T13:50:39.171",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982239,1761054639180,"fUST",-10396.2642688,0.00036254,2,"2025-10-21T13:50:39.180",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982240,1761054639190,"fUST",-151.69,0.00036256,60,"2025-10-21T13:50:39.190",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982241,1761054639199,"fUST",-151.69,0.00036356,60,"2025-10-21T13:50:39.199",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982242,1761054639209,"fUST",-425.42,0.00036405,3,"2025-10-21T13:50:39.209",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982243,1761054639219,"fUST",-1701.7,0.00036415,3,"2025-10-21T13:50:39.219",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982244,1761054639229,"fUST",-850.86,0.00036415,3,"2025-10-21T13:50:39.229",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982245,1761054639239,"fUST",-151.69,0.00036456,60,"2025-10-21T13:50:39.239",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982246,1761054639249,"fUST",-500.0,0.00036473,5,"2025-10-21T13:50:39.249",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982247,1761054639258,"fUST",-277.0,0.00036491,7,"2025-10-21T13:50:39.258",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982248,1761054639268,"fUST",-6180.61553747,0.000365,120,"2025-10-21T13:50:39.268",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982250,1761054639278,"fUST",-329.21940211,0.000365,120,"2025-10-21T13:50:39.278",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982252,1761054639287,"fUST",-191.15853049,0.000365,120,"2025-10-21T13:50:39.287",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982254,1761054639297,"fUST",-151.69,0.00036556,60,"2025-10-21T13:50:39.297",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982256,1761054639306,"fUST",-277.0,0.00036575,2,"2025-10-21T13:50:39.306",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982258,1761054639316,"fUST",-151.69,0.00036656,60,"2025-10-21T13:50:39.316",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982260,1761054639326,"fUST",-1499.95,0.00036745,2,"2025-10-21T13:50:39.326",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982262,1761054639341,"fUST",-151.69,0.00036756,60,"2025-10-21T13:50:39.341",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982264,1761054639351,"fUST",-158.86267827,0.00036822,2,"2025-10-21T13:50:39.351",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982266,1761054639363,"fUST",-151.69,0.00036856,60,"2025-10-21T13:50:39.363",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982267,1761054639374,"fUST",-151.69,0.00036956,60,"2025-10-21T13:50:39.374",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982269,1761054639383,"fUST",-1000.0,0.00037021,5,"2025-10-21T13:50:39.383",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982270,1761054639393,"fUST",-1511.45192,0.00037023,2,"2025-10-21T13:50:39.393",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982272,1761054639402,"fUST",-215.135526,0.00037023,2,"2025-10-21T13:50:39.402",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982274,1761054639412,"fUST",-165.319059,0.00037023,2,"2025-10-21T13:50:39.412",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982277,1761054639422,"fUST",-151.69,0.00037056,60,"2025-10-21T13:50:39.422",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982279,1761054639432,"fUST",-277.0,0.00037111,2,"2025-10-21T13:50:39.432",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982281,1761054639441,"fUST",-151.69,0.00037156,60,"2025-10-21T13:50:39.441",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982283,1761054639451,"fUST",-151.69,0.00037256,60,"2025-10-21T13:50:39.451",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982285,1761054639460,"fUST",-393.97,0.00037332,2,"2025-10-21T13:50:39.460",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982287,1761054639470,"fUST",-151.69,0.00037356,60,"2025-10-21T13:50:39.470",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982289,1761054639479,"fUST",-205.808469,0.000374,2,"2025-10-21T13:50:39.479",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982291,1761054639489,"fUST",-1131.0,0.00037422,120,"2025-10-21T13:50:39.489",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982293,1761054639499,"fUST",-500.0,0.00037444,14,"2025-10-21T13:50:39.499",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982295,1761054639509,"fUST",-500.0,0.00037444,14,"2025-10-21T13:50:39.509",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982297,1761054639520,"fUST",-151.69,0.00037456,60,"2025-10-21T13:50:39.520",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982298,1761054639529,"fUST",-151.69,0.00037556,60,"2025-10-21T13:50:39.529",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982299,1761054639539,"fUST",-632.94,0.00037558,10,"2025-10-21T13:50:39.539",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982300,1761054639549,"fUST",-1500.0,0.00037568,5,"2025-10-21T13:50:39.549",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982301,1761054639558,"fUST",-652.13266162,0.0003759,3,"2025-10-21T13:50:39.558",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982302,1761054639569,"fUST",-244.07365495,0.000376,120,"2025-10-21T13:50:39.569",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982303,1761054639583,"fUST",-6180.61553747,0.000376,120,"2025-10-21T13:50:39.583",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982304,1761054639593,"fUST",-329.21940211,0.000376,120,"2025-10-21T13:50:39.593",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982305,1761054639603,"fUST",-151.69,0.00037656,60,"2025-10-21T13:50:39.603",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982306,1761054639612,"fUST",-1133.0,0.00037704,2,"2025-10-21T13:50:39.612",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982307,1761054639622,"fUST",-151.69,0.00037756,60,"2025-10-21T13:50:39.622",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982308,1761054639631,"fUST",-392.8087668,0.00037766,30,"2025-10-21T13:50:39.631",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982309,1761054639641,"fUST",-215.135526,0.00037779,10,"2025-10-21T13:50:39.641",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982310,1761054639651,"fUST",-165.319059,0.00037779,10,"2025-10-21T13:50:39.651",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982311,1761054639661,"fUST",-1097.0,0.00037837,2,"2025-10-21T13:50:39.661",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982312,1761054639670,"fUST",-151.69,0.00037856,60,"2025-10-21T13:50:39.670",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982313,1761054639680,"fUST",-345.1266947,0.00037873,2,"2025-10-21T13:50:39.680",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982314,1761054639690,"fUST",-269.46832843,0.00037873,2,"2025-10-21T13:50:39.690",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982316,1761054639700,"fUST",-277.0,0.00037942,2,"2025-10-21T13:50:39.700",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982317,1761054639709,"fUST",-151.69,0.00037956,60,"2025-10-21T13:50:39.709",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982318,1761054639718,"fUST",-302.33098455,0.00037958,2,"2025-10-21T13:50:39.718",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982319,1761054639728,"fUST",-1115.73404669,0.00038,7,"2025-10-21T13:50:39.728",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982320,1761054639738,"fUST",-151.69,0.00038056,60,"2025-10-21T13:50:39.738",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982321,1761054639748,"fUST",-2000.0,0.00038116,5,"2025-10-21T13:50:39.748",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982323,1761054639757,"fUST",-151.69,0.00038156,60,"2025-10-21T13:50:39.757",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982324,1761054639766,"fUST",-163.2381289,0.00038177,30,"2025-10-21T13:50:39.766",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982326,1761054639776,"fUST",-591.963331,0.00038177,30,"2025-10-21T13:50:39.776",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982328,1761054639786,"fUST",-324.8850562,0.00038177,30,"2025-10-21T13:50:39.786",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982329,1761054639795,"fUST",-298.6241254,0.00038177,30,"2025-10-21T13:50:39.795",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982331,1761054639805,"fUST",-589.8769586,0.00038177,30,"2025-10-21T13:50:39.805",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982333,1761054639814,"fUST",-153.0,0.00038177,30,"2025-10-21T13:50:39.814",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982334,1761054639824,"fUST",-190.1756091,0.00038177,30,"2025-10-21T13:50:39.824",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982336,1761054639836,"fUST",-173.5511678,0.00038177,30,"2025-10-21T13:50:39.836",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982338,1761054639846,"fUST",-589.8769586,0.00038177,30,"2025-10-21T13:50:39.846",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982339,1761054639859,"fUST",-153.0,0.00038177,30,"2025-10-21T13:50:39.859",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982341,1761054639868,"fUST",-151.69,0.00038256,60,"2025-10-21T13:50:39.868",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982343,1761054639878,"fUST",-1131.0,0.0003829,2,"2025-10-21T13:50:39.878",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982344,1761054639887,"fUST",-983.0,0.00038291,2,"2025-10-21T13:50:39.887",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982346,1761054639896,"fUST",-632.0,0.00038291,2,"2025-10-21T13:50:39.896",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982348,1761054639906,"fUST",-2164.0,0.00038291,2,"2025-10-21T13:50:39.906",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982349,1761054639915,"fUST",-151.69,0.00038356,60,"2025-10-21T13:50:39.915",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982351,1761054639925,"fUST",-151.73643341,0.00038456,120,"2025-10-21T13:50:39.925",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982353,1761054639935,"fUST",-277.0,0.00038483,120,"2025-10-21T13:50:39.935",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982354,1761054639945,"fUST",-1499.95,0.00038599,2,"2025-10-21T13:50:39.945",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982368,1761054640081,"fUST",-3378.34466657,0.000386,2,"2025-10-21T13:50:40.081",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982370,1761054640091,"fUST",-2790.56636925,0.000386,2,"2025-10-21T13:50:40.091",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982371,1761054640101,"fUST",-151.145192,0.00038662,2,"2025-10-21T13:50:40.101",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982372,1761054640111,"fUST",-215.135526,0.00038662,2,"2025-10-21T13:50:40.111",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982373,1761054640120,"fUST",-165.319059,0.00038662,2,"2025-10-21T13:50:40.120",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982374,1761054640130,"fUST",-2500.0,0.00038664,5,"2025-10-21T13:50:40.130",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982375,1761054640139,"fUST",-572.63994276,0.00038673,5,"2025-10-21T13:50:40.139",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982376,1761054640148,"fUST",-500.0,0.00038673,5,"2025-10-21T13:50:40.148",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982377,1761054640158,"fUST",-500.0,0.00038673,2,"2025-10-21T13:50:40.158",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982378,1761054640167,"fUST",-652.13266162,0.0003868,3,"2025-10-21T13:50:40.167",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982379,1761054640177,"fUST",-500.0,0.00038685,60,"2025-10-21T13:50:40.177",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982380,1761054640186,"fUST",-652.13266162,0.00038689,3,"2025-10-21T13:50:40.186",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982381,1761054640196,"fUST",-1499.95,0.00038689,2,"2025-10-21T13:50:40.196",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982382,1761054640205,"fUST",-1499.95,0.00038689,2,"2025-10-21T13:50:40.205",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982383,1761054640215,"fUST",-4564.92863134,0.0003869,3,"2025-10-21T13:50:40.215",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982384,1761054640224,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.224",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982385,1761054640234,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.234",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982386,1761054640244,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.244",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982387,1761054640253,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.253",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982388,1761054640263,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.263",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982389,1761054640272,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.272",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982390,1761054640282,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.282",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982391,1761054640292,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.292",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982392,1761054640301,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.301",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982393,1761054640311,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.311",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982394,1761054640321,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.321",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982395,1761054640333,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.333",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982396,1761054640343,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.343",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982397,1761054640353,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.353",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982398,1761054640362,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.362",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982400,1761054640371,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.371",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982401,1761054640380,"fUST",-1499.95,0.00038699,2,"2025-10-21T13:50:40.380",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982402,1761054640389,"fUST",-1500.15,0.00038699,2,"2025-10-21T13:50:40.389",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982403,1761054640398,"fUST",-370000.0,0.000387,2,"2025-10-21T13:50:40.398",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982405,1761054640408,"fUST",-1139.66,0.000387,7,"2025-10-21T13:50:40.408",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982406,1761054640418,"fUST",-151.8291059,0.000387,120,"2025-10-21T13:50:40.418",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982408,1761054640427,"fUST",-151.8291059,0.000387,120,"2025-10-21T13:50:40.427",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982410,1761054640437,"fUST",-151.8291059,0.000387,120,"2025-10-21T13:50:40.437",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982412,1761054640447,"fUST",-151.8291059,0.000387,120,"2025-10-21T13:50:40.447",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982414,1761054640457,"fUST",-151.8291059,0.000387,120,"2025-10-21T13:50:40.457",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982416,1761054640466,"fUST",-151.8291059,0.000387,120,"2025-10-21T13:50:40.466",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982418,1761054640475,"fUST",-151.8291059,0.000387,120,"2025-10-21T13:50:40.475",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982420,1761054640484,"fUST",-151.82,0.000387,120,"2025-10-21T13:50:40.484",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982422,1761054640494,"fUST",-157.45240611,0.000387,120,"2025-10-21T13:50:40.494",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982424,1761054640503,"fUST",-157.45240611,0.000387,120,"2025-10-21T13:50:40.503",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982426,1761054640513,"fUST",-157.45240611,0.000387,120,"2025-10-21T13:50:40.513",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982427,1761054640521,"fUST",-157.45240611,0.000387,120,"2025-10-21T13:50:40.521",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982428,1761054640530,"fUST",-157.45240611,0.000387,120,"2025-10-21T13:50:40.530",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982429,1761054640539,"fUST",-157.45240611,0.000387,120,"2025-10-21T13:50:40.539",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982430,1761054640548,"fUST",-157.45240611,0.000387,120,"2025-10-21T13:50:40.548",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982431,1761054640557,"fUST",-157.45240611,0.000387,120,"2025-10-21T13:50:40.557",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982432,1761054640566,"fUST",-157.45240611,0.000387,120,"2025-10-21T13:50:40.566",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982433,1761054640583,"fUST",-157.45240611,0.000387,120,"2025-10-21T13:50:40.583",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982434,1761054640592,"fUST",-157.45240611,0.000387,120,"2025-10-21T13:50:40.592",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982435,1761054640601,"fUST",-157.45240611,0.000387,120,"2025-10-21T13:50:40.601",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982436,1761054640612,"fUST",-157.45240611,0.000387,120,"2025-10-21T13:50:40.612",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982437,1761054640621,"fUST",-157.45240611,0.000387,120,"2025-10-21T13:50:40.621",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982438,1761054640630,"fUST",-539.12906469,0.00038725,2,"2025-10-21T13:50:40.630",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982439,1761054640638,"fUST",-652.13266162,0.00038772,3,"2025-10-21T13:50:40.638",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982440,1761054640650,"fUST",-652.13266162,0.0003878,3,"2025-10-21T13:50:40.650",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982441,1761054640659,"fUST",-162.64093812,0.0003879,3,"2025-10-21T13:50:40.659",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982442,1761054640667,"fUST",-5217.06129296,0.0003879,3,"2025-10-21T13:50:40.667",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982443,1761054640676,"fUST",-514.84070869,0.00038794,7,"2025-10-21T13:50:40.676",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982444,1761054640685,"fUST",-533.88981491,0.00038794,7,"2025-10-21T13:50:40.685",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982445,1761054640694,"fUST",-553.64373807,0.00038794,7,"2025-10-21T13:50:40.694",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982446,1761054640702,"fUST",-574.12855637,0.00038794,7,"2025-10-21T13:50:40.702",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982447,1761054640711,"fUST",-595.37131296,0.00038794,7,"2025-10-21T13:50:40.711",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982448,1761054640720,"fUST",-617.40005154,0.00038794,7,"2025-10-21T13:50:40.720",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982449,1761054640729,"fUST",-640.24385345,0.00038794,7,"2025-10-21T13:50:40.729",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982450,1761054640738,"fUST",-663.93287602,0.00038794,7,"2025-10-21T13:50:40.738",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982451,1761054640746,"fUST",-688.49839244,0.00038794,7,"2025-10-21T13:50:40.746",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982452,1761054640755,"fUST",-713.97283296,0.00038794,7,"2025-10-21T13:50:40.755",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982453,1761054640764,"fUST",-740.38982778,0.00038794,7,"2025-10-21T13:50:40.764",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982454,1761054640772,"fUST",-767.7842514,0.00038794,7,"2025-10-21T13:50:40.772",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982455,1761054640781,"fUST",-796.19226871,0.00038794,7,"2025-10-21T13:50:40.781",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982456,1761054640791,"fUST",-825.65138265,0.00038794,7,"2025-10-21T13:50:40.791",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982457,1761054640800,"fUST",-161.30928672,0.00038795,7,"2025-10-21T13:50:40.800",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982458,1761054640809,"fUST",-590867.84294295,0.000388,2,"2025-10-21T13:50:40.809",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982459,1761054640818,"fUST",-1528.38,0.000388,14,"2025-10-21T13:50:40.818",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982460,1761054640826,"fUST",-1284.85,0.000388,14,"2025-10-21T13:50:40.826",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982461,1761054640838,"fUST",-399.14187319,0.0003882,60,"2025-10-21T13:50:40.838",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982462,1761054640847,"fUST",-168.0,0.00038833,7,"2025-10-21T13:50:40.847",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982463,1761054640855,"fUST",-277.0,0.00038844,2,"2025-10-21T13:50:40.855",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982464,1761054640864,"fUST",-157.45240611,0.00038856,120,"2025-10-21T13:50:40.864",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982465,1761054640873,"fUST",-492.46,0.00038888,2,"2025-10-21T13:50:40.873",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982466,1761054640882,"fUST",-800.0,0.00038925,7,"2025-10-21T13:50:40.882",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982467,1761054640891,"fUST",-168.0,0.00038931,2,"2025-10-21T13:50:40.891",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982468,1761054640900,"fUST",-151.8062426,0.00038933,2,"2025-10-21T13:50:40.900",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982469,1761054640909,"fUST",-800.0,0.0003894,7,"2025-10-21T13:50:40.909",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982470,1761054640919,"fUST",-800.0,0.00038955,7,"2025-10-21T13:50:40.919",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982471,1761054640927,"fUST",-215.135526,0.00038961,60,"2025-10-21T13:50:40.927",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982472,1761054640937,"fUST",-165.319059,0.00038961,60,"2025-10-21T13:50:40.937",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982473,1761054640945,"fUST",-800.0,0.00038979,7,"2025-10-21T13:50:40.945",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982474,1761054640954,"fUST",-589.8769586,0.00038999,30,"2025-10-21T13:50:40.954",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982475,1761054640963,"fUST",-589.8769586,0.00038999,30,"2025-10-21T13:50:40.963",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982476,1761054640972,"fUST",-589.8769586,0.00038999,30,"2025-10-21T13:50:40.972",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982477,1761054640981,"fUST",-589.8769586,0.00038999,30,"2025-10-21T13:50:40.981",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982478,1761054640991,"fUST",-155.3766081,0.00038999,30,"2025-10-21T13:50:40.991",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982479,1761054641001,"fUST",-151.0,0.00039,17,"2025-10-21T13:50:41.001",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982480,1761054641010,"fUST",-151.0,0.00039,11,"2025-10-21T13:50:41.010",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982481,1761054641020,"fUST",-151.0,0.00039,11,"2025-10-21T13:50:41.020",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982482,1761054641030,"fUST",-1111.0,0.00039,7,"2025-10-21T13:50:41.030",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982483,1761054641039,"fUST",-2790.56636922,0.00039,2,"2025-10-21T13:50:41.039",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982484,1761054641050,"fUST",-277.0,0.00039004,2,"2025-10-21T13:50:41.050",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982485,1761054641059,"fUST",-800.0,0.00039034,7,"2025-10-21T13:50:41.059",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982486,1761054641068,"fUST",-199.0,0.0003904,50,"2025-10-21T13:50:41.068",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982487,1761054641078,"fUST",-800.0,0.00039056,7,"2025-10-21T13:50:41.078",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982488,1761054641088,"fUST",-800.0,0.00039069,7,"2025-10-21T13:50:41.088",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982489,1761054641097,"fUST",-800.0,0.00039073,7,"2025-10-21T13:50:41.097",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982490,1761054641107,"fUST",-800.0,0.0003908,7,"2025-10-21T13:50:41.107",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982491,1761054641116,"fUST",-800.0,0.00039082,7,"2025-10-21T13:50:41.116",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982492,1761054641125,"fUST",-3000.0,0.00039212,5,"2025-10-21T13:50:41.125",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982493,1761054641134,"fUST",-1131.0,0.00039216,7,"2025-10-21T13:50:41.134",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982494,1761054641143,"fUST",-277.0,0.00039231,2,"2025-10-21T13:50:41.143",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982495,1761054641153,"fUST",-277.0,0.00039231,7,"2025-10-21T13:50:41.153",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982496,1761054641162,"fUST",-1065.0,0.00039236,2,"2025-10-21T13:50:41.162",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982497,1761054641171,"fUST",-277.0,0.00039277,2,"2025-10-21T13:50:41.171",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982498,1761054641180,"fUST",-168.0,0.00039283,2,"2025-10-21T13:50:41.180",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982499,1761054641190,"fUST",-157.45240611,0.00039303,120,"2025-10-21T13:50:41.190",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982500,1761054641199,"fUST",-277.0,0.00039308,2,"2025-10-21T13:50:41.199",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982501,1761054641208,"fUST",-518.0,0.00039397,90,"2025-10-21T13:50:41.208",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982502,1761054641218,"fUST",-52928.87748101,0.000394,2,"2025-10-21T13:50:41.218",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982503,1761054641227,"fUST",-151.0,0.000394,18,"2025-10-21T13:50:41.227",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982504,1761054641237,"fUST",-250.0,0.000394,10,"2025-10-21T13:50:41.237",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982505,1761054641247,"fUST",-2790.56636922,0.000394,2,"2025-10-21T13:50:41.247",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982506,1761054641256,"fUST",-538.13,0.0003943,120,"2025-10-21T13:50:41.256",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982507,1761054641266,"fUST",-277.0,0.00039431,7,"2025-10-21T13:50:41.266",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982508,1761054641276,"fUST",-3378.34466657,0.0003945,2,"2025-10-21T13:50:41.276",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982509,1761054641286,"fUST",-250.0,0.000395,10,"2025-10-21T13:50:41.286",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982510,1761054641296,"fUST",-158.46756255,0.00039507,30,"2025-10-21T13:50:41.296",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982511,1761054641305,"fUST",-538.13,0.0003953,120,"2025-10-21T13:50:41.305",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982512,1761054641316,"fUST",-1065.0,0.00039533,2,"2025-10-21T13:50:41.316",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982513,1761054641326,"fUST",-150.0,0.00039536,5,"2025-10-21T13:50:41.326",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982514,1761054641337,"fUST",-1065.0,0.00039579,2,"2025-10-21T13:50:41.337",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982515,1761054641347,"fUST",-1139.66,0.000396,7,"2025-10-21T13:50:41.347",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982516,1761054641356,"fUST",-250.0,0.000396,10,"2025-10-21T13:50:41.356",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982517,1761054641366,"fUST",-538.13,0.0003963,120,"2025-10-21T13:50:41.366",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982518,1761054641375,"fUST",-762.555276,0.00039654,2,"2025-10-21T13:50:41.375",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982519,1761054641386,"fUST",-1131.0,0.00039666,2,"2025-10-21T13:50:41.386",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982520,1761054641395,"fUST",-250.0,0.000397,10,"2025-10-21T13:50:41.395",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982521,1761054641405,"fUST",-168.0,0.00039723,2,"2025-10-21T13:50:41.405",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982522,1761054641414,"fUST",-538.13,0.0003973,120,"2025-10-21T13:50:41.414",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982523,1761054641424,"fUST",-157.45240611,0.00039749,120,"2025-10-21T13:50:41.424",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982524,1761054641435,"fUST",-3500.0,0.0003976,5,"2025-10-21T13:50:41.435",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982525,1761054641446,"fUST",-168.0,0.00039792,7,"2025-10-21T13:50:41.446",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982526,1761054641456,"fUST",-1814.05326908,0.000398,120,"2025-10-21T13:50:41.456",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982527,1761054641467,"fUST",-250.0,0.000398,10,"2025-10-21T13:50:41.467",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982528,1761054641478,"fUST",-2790.56636922,0.000398,2,"2025-10-21T13:50:41.478",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982529,1761054641488,"fUST",-538.13,0.0003983,120,"2025-10-21T13:50:41.488",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982530,1761054641497,"fUST",-150.0,0.00039839,2,"2025-10-21T13:50:41.497",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982531,1761054641507,"fUST",-150.0,0.00039839,2,"2025-10-21T13:50:41.507",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982532,1761054641516,"fUST",-879.72619145,0.00039871,120,"2025-10-21T13:50:41.516",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982533,1761054641529,"fUST",-1635.1386967,0.0003989,120,"2025-10-21T13:50:41.529",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982534,1761054641539,"fUST",-151.0,0.000399,14,"2025-10-21T13:50:41.539",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982535,1761054641550,"fUST",-250.0,0.000399,10,"2025-10-21T13:50:41.550",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982536,1761054641560,"fUST",-158.46756255,0.00039918,30,"2025-10-21T13:50:41.560",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982537,1761054641576,"fUST",-538.13,0.0003993,120,"2025-10-21T13:50:41.576",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982538,1761054641587,"fUST",-250.0,0.0004,7,"2025-10-21T13:50:41.587",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982539,1761054641596,"fUST",-500.0,0.0004,2,"2025-10-21T13:50:41.596",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982540,1761054641605,"fUST",-256.26,0.0004,5,"2025-10-21T13:50:41.605",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982541,1761054641614,"fUST",-300.0,0.0004,120,"2025-10-21T13:50:41.614",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982542,1761054641624,"fUST",-200.0,0.0004,120,"2025-10-21T13:50:41.624",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982543,1761054641635,"fUST",-1123.57203643,0.0004,30,"2025-10-21T13:50:41.635",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982544,1761054641644,"fUST",-373.61661579,0.0004,120,"2025-10-21T13:50:41.644",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982545,1761054641654,"fUST",-500.0,0.0004,120,"2025-10-21T13:50:41.654",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982546,1761054641664,"fUST",-172.59837993,0.0004,30,"2025-10-21T13:50:41.664",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982547,1761054641673,"fUST",-168.34904801,0.0004,120,"2025-10-21T13:50:41.673",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982548,1761054641683,"fUST",-197.0,0.0004,30,"2025-10-21T13:50:41.683",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982549,1761054641692,"fUST",-1284.85,0.0004,14,"2025-10-21T13:50:41.692",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982550,1761054641702,"fUST",-250.0,0.0004,10,"2025-10-21T13:50:41.702",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982551,1761054641713,"fUST",-1111.0,0.0004,30,"2025-10-21T13:50:41.713",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982552,1761054641723,"fUST",-538.13,0.0004003,120,"2025-10-21T13:50:41.723",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982553,1761054641735,"fUST",-250.0,0.00040084,5,"2025-10-21T13:50:41.735",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982554,1761054641744,"fUST",-151.0,0.000401,18,"2025-10-21T13:50:41.744",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982555,1761054641754,"fUST",-250.0,0.000401,10,"2025-10-21T13:50:41.754",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982556,1761054641765,"fUST",-538.13,0.0004013,120,"2025-10-21T13:50:41.765",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982557,1761054641774,"fUST",-157.45,0.00040196,120,"2025-10-21T13:50:41.774",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982558,1761054641785,"fUST",-151.0,0.000402,18,"2025-10-21T13:50:41.785",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982559,1761054641795,"fUST",-250.0,0.000402,10,"2025-10-21T13:50:41.795",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982560,1761054641804,"fUST",-2790.56636922,0.000402,2,"2025-10-21T13:50:41.804",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982561,1761054641814,"fUST",-5848.02398673,0.000402,2,"2025-10-21T13:50:41.814",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982562,1761054641823,"fUST",-1663.7251937,0.00040225,2,"2025-10-21T13:50:41.823",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982563,1761054641833,"fUST",-538.13,0.0004023,120,"2025-10-21T13:50:41.833",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982564,1761054641843,"fUST",-500.71478119,0.00040273,5,"2025-10-21T13:50:41.843",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982565,1761054641853,"fUST",-100000.0,0.00040296,2,"2025-10-21T13:50:41.853",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982566,1761054641862,"fUST",-400000.0,0.00040296,5,"2025-10-21T13:50:41.862",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982567,1761054641872,"fUST",-151.145192,0.000403,2,"2025-10-21T13:50:41.872",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982568,1761054641882,"fUST",-215.135526,0.000403,2,"2025-10-21T13:50:41.882",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982569,1761054641891,"fUST",-165.319059,0.000403,2,"2025-10-21T13:50:41.891",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982570,1761054641901,"fUST",-250.0,0.000403,10,"2025-10-21T13:50:41.901",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982571,1761054641912,"fUST",-3378.34466657,0.000403,2,"2025-10-21T13:50:41.912",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982572,1761054641921,"fUST",-1733.0115357,0.00040308,5,"2025-10-21T13:50:41.921",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982573,1761054641931,"fUST",-158.46756255,0.00040329,30,"2025-10-21T13:50:41.931",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982574,1761054641940,"fUST",-538.13,0.0004033,120,"2025-10-21T13:50:41.940",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982575,1761054641950,"fUST",-454.0592688,0.00040398,2,"2025-10-21T13:50:41.950",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982576,1761054641961,"fUST",-250000.0,0.000404,2,"2025-10-21T13:50:41.961",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982577,1761054641971,"fUST",-1528.38,0.000404,14,"2025-10-21T13:50:41.971",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982578,1761054641981,"fUST",-250.0,0.000404,10,"2025-10-21T13:50:41.981",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982579,1761054641990,"fUST",-200.0,0.00040429,120,"2025-10-21T13:50:41.990",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982580,1761054641999,"fUST",-538.13,0.0004043,120,"2025-10-21T13:50:41.999",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982581,1761054642008,"fUST",-590.96,0.00040443,2,"2025-10-21T13:50:42.008",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982582,1761054642018,"fUST",-287.27819,0.000405,120,"2025-10-21T13:50:42.018",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982583,1761054642027,"fUST",-1139.66,0.000405,7,"2025-10-21T13:50:42.027",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982584,1761054642036,"fUST",-250.0,0.000405,10,"2025-10-21T13:50:42.036",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982585,1761054642045,"fUST",-538.13,0.0004053,120,"2025-10-21T13:50:42.045",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982586,1761054642054,"fUST",-538.13,0.0004063,120,"2025-10-21T13:50:42.054",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982587,1761054642063,"fUST",-240.11853006,0.00040632,5,"2025-10-21T13:50:42.063",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982588,1761054642072,"fUST",-791.1772209,0.00040677,30,"2025-10-21T13:50:42.072",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982589,1761054642083,"fUST",-538.13,0.0004073,120,"2025-10-21T13:50:42.083",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982590,1761054642092,"fUST",-1561.37797228,0.00040734,15,"2025-10-21T13:50:42.092",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982591,1761054642101,"fUST",-276.57780359,0.00040767,120,"2025-10-21T13:50:42.101",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982592,1761054642110,"fUST",-158.46756255,0.00040767,30,"2025-10-21T13:50:42.110",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982593,1761054642119,"fUST",-1536.0,0.0004077,5,"2025-10-21T13:50:42.119",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982594,1761054642128,"fUST",-762.0,0.000408,30,"2025-10-21T13:50:42.128",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982595,1761054642137,"fUST",-597.2482508,0.00040814,30,"2025-10-21T13:50:42.137",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982596,1761054642146,"fUST",-589.8769586,0.00040814,30,"2025-10-21T13:50:42.146",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982597,1761054642155,"fUST",-589.8769586,0.00040814,30,"2025-10-21T13:50:42.155",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982598,1761054642164,"fUST",-382.802855,0.00040814,30,"2025-10-21T13:50:42.164",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982599,1761054642173,"fUST",-308.1954585,0.00040814,30,"2025-10-21T13:50:42.173",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982600,1761054642183,"fUST",-589.8769586,0.00040814,30,"2025-10-21T13:50:42.183",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982601,1761054642193,"fUST",-538.13,0.0004083,120,"2025-10-21T13:50:42.193",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982602,1761054642204,"fUST",-160.0,0.00040876,4,"2025-10-21T13:50:42.204",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982603,1761054642213,"fUST",-538.13,0.0004093,120,"2025-10-21T13:50:42.213",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982604,1761054642223,"fUST",-1814.05326908,0.00041,120,"2025-10-21T13:50:42.223",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982605,1761054642232,"fUST",-1206.81129181,0.00041,120,"2025-10-21T13:50:42.232",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982606,1761054642241,"fUST",-1111.0,0.00041,30,"2025-10-21T13:50:42.241",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982607,1761054642251,"fUST",-538.62546966,0.0004103,120,"2025-10-21T13:50:42.251",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982608,1761054642261,"fUST",-200.12574266,0.00041096,2,"2025-10-21T13:50:42.261",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982609,1761054642270,"fUST",-158.46756254,0.00041096,30,"2025-10-21T13:50:42.270",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982610,1761054642279,"fUST",-50000.0,0.00041096,120,"2025-10-21T13:50:42.279",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982611,1761054642289,"fUST",-158.46756255,0.00041178,30,"2025-10-21T13:50:42.289",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982612,1761054642298,"fUST",-1284.85,0.000412,14,"2025-10-21T13:50:42.298",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982613,1761054642307,"fUST",-500.0,0.00041214,30,"2025-10-21T13:50:42.307",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982614,1761054642317,"fUST",-983.0,0.00041291,2,"2025-10-21T13:50:42.317",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982615,1761054642326,"fUST",-632.0,0.00041291,2,"2025-10-21T13:50:42.326",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982616,1761054642337,"fUST",-2164.0,0.00041291,2,"2025-10-21T13:50:42.337",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982617,1761054642348,"fUST",-250000.0,0.000414,2,"2025-10-21T13:50:42.348",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982618,1761054642359,"fUST",-1139.66,0.000414,14,"2025-10-21T13:50:42.359",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982619,1761054642369,"fUST",-785.65591886,0.00041674,120,"2025-10-21T13:50:42.369",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982621,1761054642379,"fUST",-199.0,0.000417,58,"2025-10-21T13:50:42.379",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982623,1761054642390,"fUST",-215.135526,0.00041852,10,"2025-10-21T13:50:42.390",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982625,1761054642400,"fUST",-165.319059,0.00041852,10,"2025-10-21T13:50:42.400",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982628,1761054642411,"fUST",-168.63598432,0.00041894,30,"2025-10-21T13:50:42.411",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982630,1761054642421,"fUST",-12733.37196946,0.000419,7,"2025-10-21T13:50:42.421",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982634,1761054642431,"fUST",-689.45,0.00041999,2,"2025-10-21T13:50:42.431",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982636,1761054642441,"fUST",-155.23324946,0.00042,120,"2025-10-21T13:50:42.441",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982638,1761054642453,"fUST",-1111.0,0.00042,30,"2025-10-21T13:50:42.453",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982640,1761054642463,"fUST",-3705.34613171,0.0004204,83,"2025-10-21T13:50:42.463",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982642,1761054642474,"fUST",-1528.38,0.000421,14,"2025-10-21T13:50:42.474",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982644,1761054642484,"fUST",-459.760983,0.00042187,2,"2025-10-21T13:50:42.484",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982645,1761054642495,"fUST",-1814.05326908,0.000423,120,"2025-10-21T13:50:42.495",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982646,1761054642504,"fUST",-2319.7201112,0.00042373,2,"2025-10-21T13:50:42.504",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982647,1761054642514,"fUST",-75533.45803325,0.000424,2,"2025-10-21T13:50:42.514",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982648,1761054642534,"fUST",-11745.93290281,0.000424,2,"2025-10-21T13:50:42.534",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982649,1761054642545,"fUST",-341.22010289,0.000424,2,"2025-10-21T13:50:42.545",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982660,1761054655167,"fUST",-213.949,0.00035291,2,"2025-10-21T13:50:55.167",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982661,1761054655177,"fUST",-257.596,0.00035291,2,"2025-10-21T13:50:55.177",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982662,1761054655186,"fUST",-589.8769586,0.00038177,30,"2025-10-21T13:50:55.186",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982663,1761054655195,"fUST",-150.0,0.00038291,2,"2025-10-21T13:50:55.195",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982664,1761054655205,"fUST",-150.0,0.00038291,2,"2025-10-21T13:50:55.205",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982665,1761054655214,"fUST",-150.0,0.00041291,2,"2025-10-21T13:50:55.214",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982666,1761054655224,"fUST",-527.45,0.0004239,10,"2025-10-21T13:50:55.224",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982667,1761054655233,"fUST",-162379.38896105,0.000424,2,"2025-10-21T13:50:55.233",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982668,1761054655243,"fUST",-287.27819,0.000424,120,"2025-10-21T13:50:55.243",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982669,1761054655252,"fUST",-1788.04060637,0.000424,120,"2025-10-21T13:50:55.252",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982670,1761054655261,"fUST",-1000.0,0.000425,2,"2025-10-21T13:50:55.261",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982671,1761054655271,"fUST",-215.135526,0.00042556,60,"2025-10-21T13:50:55.271",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982672,1761054655280,"fUST",-165.319059,0.00042556,60,"2025-10-21T13:50:55.280",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982673,1761054655289,"fUST",-1675.3876474,0.000427,120,"2025-10-21T13:50:55.289",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982674,1761054655299,"fUST",-1284.85,0.000427,14,"2025-10-21T13:50:55.299",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982675,1761054655307,"fUST",-150.0,0.00042839,2,"2025-10-21T13:50:55.307",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982676,1761054655316,"fUST",-600.29198517,0.0004288,120,"2025-10-21T13:50:55.316",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982677,1761054655325,"fUST",-1000.0,0.00042916,8,"2025-10-21T13:50:55.325",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982678,1761054655334,"fUST",-539.12906469,0.00042995,28,"2025-10-21T13:50:55.334",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982679,1761054655344,"fUST",-1321.23401656,0.00043,120,"2025-10-21T13:50:55.344",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982680,1761054655353,"fUST",-285.62861789,0.00043,120,"2025-10-21T13:50:55.353",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982681,1761054655362,"fUST",-1111.0,0.00043,30,"2025-10-21T13:50:55.362",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982682,1761054655372,"fUST",-1862.422918,0.0004318,16,"2025-10-21T13:50:55.372",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982683,1761054655381,"fUST",-1000.0,0.000432,16,"2025-10-21T13:50:55.381",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982684,1761054655390,"fUST",-1000.0,0.0004322,16,"2025-10-21T13:50:55.390",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982685,1761054655400,"fUST",-1000.0,0.0004324,16,"2025-10-21T13:50:55.400",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982686,1761054655409,"fUST",-1000.0,0.0004326,16,"2025-10-21T13:50:55.409",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982687,1761054655418,"fUST",-1000.0,0.0004328,16,"2025-10-21T13:50:55.418",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982688,1761054655427,"fUST",-1000.0,0.000433,16,"2025-10-21T13:50:55.427",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982689,1761054655436,"fUST",-1000.0,0.0004332,16,"2025-10-21T13:50:55.436",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982690,1761054655448,"fUST",-1000.0,0.0004334,16,"2025-10-21T13:50:55.448",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982691,1761054655457,"fUST",-1000.0,0.0004336,16,"2025-10-21T13:50:55.457",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982692,1761054655466,"fUST",-200.0,0.00043366,120,"2025-10-21T13:50:55.466",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982693,1761054655475,"fUST",-1000.0,0.0004338,16,"2025-10-21T13:50:55.475",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982694,1761054655485,"fUST",-1168.737153,0.0004338,16,"2025-10-21T13:50:55.485",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982695,1761054655494,"fUST",-500.0,0.00043383,30,"2025-10-21T13:50:55.494",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982696,1761054655503,"fUST",-200.0,0.00043394,120,"2025-10-21T13:50:55.503",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982697,1761054655513,"fUST",-250000.0,0.000434,2,"2025-10-21T13:50:55.513",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982698,1761054655522,"fUST",-1000.0,0.000434,16,"2025-10-21T13:50:55.522",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982699,1761054655531,"fUST",-1000.0,0.000434,16,"2025-10-21T13:50:55.531",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982700,1761054655540,"fUST",-150.0,0.000434,2,"2025-10-21T13:50:55.540",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982701,1761054655549,"fUST",-1814.05326908,0.000435,120,"2025-10-21T13:50:55.549",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982702,1761054655604,"fUST",-787.94,0.00043554,2,"2025-10-21T13:50:55.604",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982703,1761054655614,"fUST",-1528.38,0.000437,14,"2025-10-21T13:50:55.614",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982704,1761054655623,"fUST",-517.5995199,0.00043739,2,"2025-10-21T13:50:55.623",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982705,1761054655632,"fUST",-1000.0,0.000438,90,"2025-10-21T13:50:55.632",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982706,1761054655641,"fUST",-2151.0,0.0004393,5,"2025-10-21T13:50:55.641",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982707,1761054655651,"fUST",-4205.0,0.00044113,120,"2025-10-21T13:50:55.651",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982708,1761054655660,"fUST",-983.0,0.00044291,2,"2025-10-21T13:50:55.660",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982709,1761054655669,"fUST",-632.0,0.00044291,2,"2025-10-21T13:50:55.669",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982710,1761054655680,"fUST",-2164.0,0.00044291,2,"2025-10-21T13:50:55.680",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982711,1761054655689,"fUST",-287.27819,0.000443,120,"2025-10-21T13:50:55.689",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982712,1761054655699,"fUST",-1663.7251937,0.00044351,2,"2025-10-21T13:50:55.699",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982713,1761054655712,"fUST",-199.0,0.0004436,65,"2025-10-21T13:50:55.712",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982714,1761054655721,"fUST",-1897.49208544,0.0004437,120,"2025-10-21T13:50:55.721",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982715,1761054655731,"fUST",-528514.64431955,0.000444,2,"2025-10-21T13:50:55.731",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982716,1761054655740,"fUST",-1284.85,0.000444,14,"2025-10-21T13:50:55.740",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982717,1761054655750,"fUST",-455.590158,0.000445,120,"2025-10-21T13:50:55.750",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982718,1761054655760,"fUST",-454.0592688,0.00044541,2,"2025-10-21T13:50:55.760",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982719,1761054655769,"fUST",-153.0,0.00044587,30,"2025-10-21T13:50:55.769",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982720,1761054655780,"fUST",-153.0,0.00044587,30,"2025-10-21T13:50:55.780",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982721,1761054655790,"fUST",-153.0,0.00044587,30,"2025-10-21T13:50:55.790",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982722,1761054655800,"fUST",-153.0,0.00044587,30,"2025-10-21T13:50:55.800",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982723,1761054655810,"fUST",-200.0,0.00044642,120,"2025-10-21T13:50:55.810",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982724,1761054655820,"fUST",-160.0,0.000447,5,"2025-10-21T13:50:55.820",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982725,1761054655831,"fUST",-165.6173122,0.000447,5,"2025-10-21T13:50:55.831",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982726,1761054655841,"fUST",-1114.58353831,0.000449,120,"2025-10-21T13:50:55.841",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982727,1761054655851,"fUST",-1000.09241078,0.00045,2,"2025-10-21T13:50:55.851",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982728,1761054655861,"fUST",-871.00023781,0.00045,20,"2025-10-21T13:50:55.861",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982729,1761054655871,"fUST",-579.49944725,0.00045,120,"2025-10-21T13:50:55.871",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982730,1761054655881,"fUST",-159.29,0.00045,30,"2025-10-21T13:50:55.881",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982731,1761054655891,"fUST",-886.44,0.0004511,2,"2025-10-21T13:50:55.891",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982732,1761054655900,"fUST",-794.14315737,0.000454,120,"2025-10-21T13:50:55.900",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982733,1761054655909,"fUST",-500.0,0.00045667,30,"2025-10-21T13:50:55.909",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982734,1761054655919,"fUST",-1528.38,0.000457,14,"2025-10-21T13:50:55.919",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982735,1761054655928,"fUST",-215.135526,0.00045926,10,"2025-10-21T13:50:55.928",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982736,1761054655941,"fUST",-165.319059,0.00045926,10,"2025-10-21T13:50:55.941",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982737,1761054655950,"fUST",-762.555276,0.00046143,2,"2025-10-21T13:50:55.950",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982738,1761054655959,"fUST",-215.135526,0.00046151,60,"2025-10-21T13:50:55.959",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982739,1761054655968,"fUST",-165.319059,0.00046151,60,"2025-10-21T13:50:55.968",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982740,1761054655977,"fUST",-287.27819,0.000462,120,"2025-10-21T13:50:55.977",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982741,1761054655986,"fUST",-984.93,0.00046665,2,"2025-10-21T13:50:55.986",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982742,1761054655995,"fUST",-200.0,0.00046898,120,"2025-10-21T13:50:55.995",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982743,1761054656005,"fUST",-200.0,0.00046898,120,"2025-10-21T13:50:56.005",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982744,1761054656014,"fUST",-200.0,0.00046898,120,"2025-10-21T13:50:56.014",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982745,1761054656023,"fUST",-150.27411997,0.00047,90,"2025-10-21T13:50:56.023",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982746,1761054656033,"fUST",-1284.85,0.00047,14,"2025-10-21T13:50:56.033",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982747,1761054656043,"fUST",-1139.66,0.00047,14,"2025-10-21T13:50:56.043",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982748,1761054656052,"fUST",-199.0,0.0004701,72,"2025-10-21T13:50:56.052",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982749,1761054656061,"fUST",-1897.49208544,0.00047032,120,"2025-10-21T13:50:56.061",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982750,1761054656070,"fUST",-539.12906469,0.00047265,28,"2025-10-21T13:50:56.070",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982751,1761054656079,"fUST",-983.0,0.00047291,2,"2025-10-21T13:50:56.079",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982752,1761054656088,"fUST",-632.0,0.00047291,2,"2025-10-21T13:50:56.088",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982753,1761054656097,"fUST",-2164.0,0.00047291,2,"2025-10-21T13:50:56.097",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982754,1761054656106,"fUST",-3011.0,0.00047334,5,"2025-10-21T13:50:56.106",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982755,1761054656115,"fUST",-874.44170948,0.000478,120,"2025-10-21T13:50:56.115",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982756,1761054656125,"fUST",-2100.0,0.00047808,60,"2025-10-21T13:50:56.125",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982757,1761054656135,"fUST",-1016.0,0.00048,120,"2025-10-21T13:50:56.135",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982758,1761054656144,"fUST",-1528.38,0.00048,14,"2025-10-21T13:50:56.144",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982759,1761054656153,"fUST",-600.0,0.00048,2,"2025-10-21T13:50:56.153",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982760,1761054656162,"fUST",-500.0,0.0004807,30,"2025-10-21T13:50:56.162",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982761,1761054656171,"fUST",-500.0,0.0004807,30,"2025-10-21T13:50:56.171",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982762,1761054656180,"fUST",-287.27821,0.000481,120,"2025-10-21T13:50:56.180",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982763,1761054656190,"fUST",-265.0698355,0.000482,120,"2025-10-21T13:50:56.190",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982764,1761054656198,"fUST",-49172.20753628,0.000483,7,"2025-10-21T13:50:56.198",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982765,1761054656763,"fUST",-3860.0,0.000483,7,"2025-10-21T13:50:56.763",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982766,1761054656774,"fUST",-1200.96,0.000483,7,"2025-10-21T13:50:56.774",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982767,1761054656785,"fUST",-726.76212956,0.000483,7,"2025-10-21T13:50:56.785",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982768,1761054782244,"fUST",10000.0,0.00030137,120,"2025-10-21T13:53:02.244",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982769,1761054802292,"fUST",7048.89,0.00030137,120,"2025-10-21T13:53:22.292",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982770,1761055141157,"fUST",150.0,0.00022494,30,"2025-10-21T13:59:01.157",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982771,1761055142114,"fUST",171.28,0.00023565,30,"2025-10-21T13:59:02.114",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982772,1761055247004,"fUST",322.52866099,0.00024072,2,"2025-10-21T14:00:47.004",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982773,1761055264709,"fUST",500.0,0.00030099,120,"2025-10-21T14:01:04.709",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982775,1761055456360,"fUST",9677.48133901,0.00022,10,"2025-10-21T14:04:16.360",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982776,1761055456385,"fUST",322.51866099,0.00022,10,"2025-10-21T14:04:16.385",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982777,1761055476901,"fUST",10000.0,0.00024072,2,"2025-10-21T14:04:36.901",0.00034675,58.0,0.8662481075781276,599821133.6489979]
[391982778,1761055505981,"fUST",0.01,0.00024072,2,"2025-10-21T14:05:05.981",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982779,1761055506003,"fUST",9999.99,0.00024072,2,"2025-10-21T14:05:06.003",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982780,1761055532737,"fUST",0.02,0.00016,2,"2025-10-21T14:05:32.737",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982781,1761055532760,"fUST",195.98,0.00016,2,"2025-10-21T14:05:32.760",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982782,1761055532951,"fUST",349.50995603,0.000181,2,"2025-10-21T14:05:32.951",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982783,1761055572078,"fUST",9454.52004397,0.00024072,2,"2025-10-21T14:06:12.078",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982784,1761055572103,"fUST",545.47995603,0.00024072,2,"2025-10-21T14:06:12.103",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982785,1761055577174,"fUST",6500.0,0.00022,10,"2025-10-21T14:06:17.174",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982786,1761055600988,"fUST",483.04,0.00021972,2,"2025-10-21T14:06:40.988",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982787,1761055680522,"fUST",476.89,0.00021935,2,"2025-10-21T14:08:00.522",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982788,1761055690863,"fUST",417.15472785,0.00024072,2,"2025-10-21T14:08:10.863",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982789,1761055768753,"fUST",2000.0,0.00034739,35,"2025-10-21T14:09:28.753",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982790,1761055768907,"fUST",470.83,0.00021877,2,"2025-10-21T14:09:28.907",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982803,1761055832096,"fUST",-5000.0,0.00024703,2,"2025-10-21T14:10:32.096",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982804,1761055832106,"fUST",-600.0,0.00024953,2,"2025-10-21T14:10:32.106",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982805,1761055832118,"fUST",-941.65,0.00025524,2,"2025-10-21T14:10:32.118",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982806,1761055832128,"fUST",-848.2569905,0.00026431,2,"2025-10-21T14:10:32.128",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982807,1761055832137,"fUST",-160.0,0.00026512,2,"2025-10-21T14:10:32.137",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982808,1761055832147,"fUST",-300.0,0.00026848,2,"2025-10-21T14:10:32.147",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982809,1761055832158,"fUST",-412.0002776,0.00027136,2,"2025-10-21T14:10:32.158",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982811,1761055832167,"fUST",-180.45245279,0.000279,2,"2025-10-21T14:10:32.167",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982812,1761055832177,"fUST",-3202.0,0.00028,30,"2025-10-21T14:10:32.177",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982814,1761055832186,"fUST",-30818.6834837,0.00028966,30,"2025-10-21T14:10:32.186",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982815,1761055832196,"fUST",-420.0,0.0002903,2,"2025-10-21T14:10:32.196",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982816,1761055832205,"fUST",-269.56453238,0.0002907,2,"2025-10-21T14:10:32.205",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982817,1761055832215,"fUST",-1412.48,0.0002917,2,"2025-10-21T14:10:32.215",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982818,1761055832224,"fUST",-20781.75102875,0.00029332,2,"2025-10-21T14:10:32.224",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982819,1761055832233,"fUST",-160.0,0.00029579,2,"2025-10-21T14:10:32.233",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982820,1761055832242,"fUST",-300.0,0.000301,2,"2025-10-21T14:10:32.242",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982821,1761055832252,"fUST",-300.0,0.000301,2,"2025-10-21T14:10:32.252",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982822,1761055832261,"fUST",-300.0,0.000301,2,"2025-10-21T14:10:32.261",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982823,1761055832271,"fUST",-300.0,0.000301,2,"2025-10-21T14:10:32.271",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982824,1761055832280,"fUST",-300.0,0.000301,2,"2025-10-21T14:10:32.280",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982825,1761055832289,"fUST",-300.0,0.000301,2,"2025-10-21T14:10:32.289",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982826,1761055832299,"fUST",-300.0,0.000301,2,"2025-10-21T14:10:32.299",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982827,1761055832308,"fUST",-300.0,0.000301,2,"2025-10-21T14:10:32.308",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982828,1761055832320,"fUST",-300.0,0.000301,2,"2025-10-21T14:10:32.320",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982830,1761055832330,"fUST",-300.0,0.000301,2,"2025-10-21T14:10:32.330",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982832,1761055832339,"fUST",-300.0,0.000301,2,"2025-10-21T14:10:32.339",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982834,1761055832349,"fUST",-300.0,0.000301,2,"2025-10-21T14:10:32.349",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982836,1761055832358,"fUST",-300.0,0.000301,2,"2025-10-21T14:10:32.358",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982838,1761055832367,"fUST",-260.0,0.00030127,2,"2025-10-21T14:10:32.367",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982840,1761055832377,"fUST",-587.0,0.0003139,2,"2025-10-21T14:10:32.377",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982842,1761055832386,"fUST",-515.465322,0.00031407,2,"2025-10-21T14:10:32.386",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982844,1761055832394,"fUST",-172.287,0.00031407,29,"2025-10-21T14:10:32.394",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982846,1761055832403,"fUST",-1782.5,0.000319,9,"2025-10-21T14:10:32.403",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982848,1761055832413,"fUST",-165.02,0.00031952,15,"2025-10-21T14:10:32.413",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982850,1761055832422,"fUST",-153.76,0.0003203,15,"2025-10-21T14:10:32.422",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982852,1761055832431,"fUST",-151.34,0.0003203,15,"2025-10-21T14:10:32.431",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982854,1761055832440,"fUST",-165.02,0.00032052,15,"2025-10-21T14:10:32.440",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982856,1761055832449,"fUST",-379.02,0.0003213,15,"2025-10-21T14:10:32.449",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982858,1761055832458,"fUST",-153.76,0.0003213,15,"2025-10-21T14:10:32.458",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982860,1761055832467,"fUST",-151.34,0.0003213,15,"2025-10-21T14:10:32.467",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982862,1761055832476,"fUST",-165.02,0.00032152,15,"2025-10-21T14:10:32.476",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982864,1761055832485,"fUST",-153.76,0.0003223,15,"2025-10-21T14:10:32.485",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982866,1761055832495,"fUST",-151.34,0.0003223,15,"2025-10-21T14:10:32.495",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982868,1761055832504,"fUST",-165.02,0.00032252,15,"2025-10-21T14:10:32.504",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982870,1761055832513,"fUST",-153.76,0.0003233,15,"2025-10-21T14:10:32.513",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982872,1761055832522,"fUST",-151.34,0.0003233,15,"2025-10-21T14:10:32.522",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982874,1761055832531,"fUST",-165.05,0.00032352,15,"2025-10-21T14:10:32.531",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982876,1761055832539,"fUST",-300.0,0.000324,2,"2025-10-21T14:10:32.539",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982877,1761055832548,"fUST",-300.0,0.000324,2,"2025-10-21T14:10:32.548",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982880,1761055832557,"fUST",-153.76,0.0003243,15,"2025-10-21T14:10:32.557",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982882,1761055832567,"fUST",-151.34,0.0003243,15,"2025-10-21T14:10:32.567",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982884,1761055832577,"fUST",-153.76,0.0003253,15,"2025-10-21T14:10:32.577",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982885,1761055832586,"fUST",-151.34,0.0003253,15,"2025-10-21T14:10:32.586",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982887,1761055832595,"fUST",-153.76,0.0003263,15,"2025-10-21T14:10:32.595",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982889,1761055832605,"fUST",-151.34,0.0003263,15,"2025-10-21T14:10:32.605",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982892,1761055832615,"fUST",-153.76,0.0003273,15,"2025-10-21T14:10:32.615",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982893,1761055832623,"fUST",-151.34,0.0003273,15,"2025-10-21T14:10:32.623",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982896,1761055832633,"fUST",-1883.3,0.00032816,2,"2025-10-21T14:10:32.633",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982897,1761055832642,"fUST",-153.76,0.0003283,15,"2025-10-21T14:10:32.642",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982899,1761055832650,"fUST",-151.34,0.0003283,15,"2025-10-21T14:10:32.650",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982901,1761055832659,"fUST",-206.3257454,0.00032877,2,"2025-10-21T14:10:32.659",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982903,1761055832668,"fUST",-287.27819,0.000329,120,"2025-10-21T14:10:32.668",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982905,1761055832677,"fUST",-153.76,0.0003293,60,"2025-10-21T14:10:32.677",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982907,1761055832686,"fUST",-151.34,0.0003293,60,"2025-10-21T14:10:32.686",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982909,1761055832694,"fUST",-250.0,0.00032971,2,"2025-10-21T14:10:32.694",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982911,1761055832704,"fUST",-153.76,0.0003303,60,"2025-10-21T14:10:32.704",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982913,1761055832713,"fUST",-151.34,0.0003303,60,"2025-10-21T14:10:32.713",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982915,1761055832721,"fUST",-500.0,0.00033129,120,"2025-10-21T14:10:32.721",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982917,1761055832731,"fUST",-153.76,0.0003313,60,"2025-10-21T14:10:32.731",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982919,1761055832742,"fUST",-151.34,0.0003313,60,"2025-10-21T14:10:32.742",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982921,1761055832754,"fUST",-153.76,0.0003323,60,"2025-10-21T14:10:32.754",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982923,1761055832765,"fUST",-151.34,0.0003323,60,"2025-10-21T14:10:32.765",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982925,1761055832774,"fUST",-254.14068666,0.00033319,2,"2025-10-21T14:10:32.774",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982926,1761055832783,"fUST",-153.76,0.0003333,60,"2025-10-21T14:10:32.783",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982928,1761055832792,"fUST",-151.34,0.0003333,60,"2025-10-21T14:10:32.792",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982930,1761055832801,"fUST",-153.76,0.0003343,60,"2025-10-21T14:10:32.801",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982932,1761055832811,"fUST",-151.34,0.0003343,60,"2025-10-21T14:10:32.811",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982934,1761055832823,"fUST",-153.76,0.0003353,60,"2025-10-21T14:10:32.823",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982936,1761055832832,"fUST",-151.34,0.0003353,60,"2025-10-21T14:10:32.832",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982938,1761055832841,"fUST",-153.76,0.0003363,60,"2025-10-21T14:10:32.841",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982940,1761055832850,"fUST",-151.34,0.0003363,60,"2025-10-21T14:10:32.850",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982942,1761055832859,"fUST",-153.76,0.0003373,60,"2025-10-21T14:10:32.859",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982944,1761055832868,"fUST",-151.34,0.0003373,60,"2025-10-21T14:10:32.868",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982946,1761055832877,"fUST",-153.76,0.0003383,60,"2025-10-21T14:10:32.877",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982948,1761055832886,"fUST",-151.34,0.0003383,60,"2025-10-21T14:10:32.886",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982950,1761055832896,"fUST",-153.76,0.0003393,60,"2025-10-21T14:10:32.896",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982952,1761055832906,"fUST",-151.34,0.0003393,60,"2025-10-21T14:10:32.906",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982954,1761055832915,"fUST",-823.0,0.00033941,2,"2025-10-21T14:10:32.915",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982956,1761055832926,"fUST",-153.76,0.0003403,60,"2025-10-21T14:10:32.926",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982958,1761055832936,"fUST",-151.34,0.0003403,60,"2025-10-21T14:10:32.936",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982960,1761055832944,"fUST",-153.76,0.0003413,60,"2025-10-21T14:10:32.944",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982962,1761055832954,"fUST",-151.34,0.0003413,60,"2025-10-21T14:10:32.954",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982964,1761055832963,"fUST",-153.76,0.0003423,60,"2025-10-21T14:10:32.963",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982966,1761055832974,"fUST",-151.34,0.0003423,60,"2025-10-21T14:10:32.974",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982968,1761055832983,"fUST",-153.76,0.0003433,60,"2025-10-21T14:10:32.983",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982970,1761055832992,"fUST",-151.34,0.0003433,60,"2025-10-21T14:10:32.992",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982972,1761055833001,"fUST",-153.76,0.0003443,60,"2025-10-21T14:10:33.001",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982974,1761055833010,"fUST",-151.34,0.0003443,60,"2025-10-21T14:10:33.010",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982976,1761055833019,"fUST",-153.76,0.0003453,60,"2025-10-21T14:10:33.019",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982978,1761055833029,"fUST",-151.34,0.0003453,60,"2025-10-21T14:10:33.029",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982980,1761055833038,"fUST",-153.76,0.0003463,60,"2025-10-21T14:10:33.038",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982982,1761055833047,"fUST",-151.34,0.0003463,60,"2025-10-21T14:10:33.047",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982984,1761055833056,"fUST",-160.93696,0.00034634,60,"2025-10-21T14:10:33.056",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982986,1761055833066,"fUST",-163.252403,0.00034634,60,"2025-10-21T14:10:33.066",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982988,1761055833081,"fUST",-160.93696,0.00034678,60,"2025-10-21T14:10:33.081",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982990,1761055833093,"fUST",-163.252403,0.00034678,60,"2025-10-21T14:10:33.093",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982993,1761055833105,"fUST",-154.01546966,0.0003473,60,"2025-10-21T14:10:33.105",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982994,1761055833119,"fUST",-151.34,0.0003473,60,"2025-10-21T14:10:33.119",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982996,1761055833131,"fUST",-250.0,0.00034739,10,"2025-10-21T14:10:33.131",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982997,1761055833142,"fUST",-250.0,0.00034739,10,"2025-10-21T14:10:33.142",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391982999,1761055833154,"fUST",-250.0,0.00034739,10,"2025-10-21T14:10:33.154",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983000,1761055833165,"fUST",-250.0,0.00034739,10,"2025-10-21T14:10:33.165",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983002,1761055833177,"fUST",-250.501735,0.00034739,10,"2025-10-21T14:10:33.177",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983003,1761055833188,"fUST",-151.34,0.0003483,60,"2025-10-21T14:10:33.188",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983004,1761055833199,"fUST",-1280.43875204,0.00034849,120,"2025-10-21T14:10:33.199",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983005,1761055833210,"fUST",-151.34,0.0003493,60,"2025-10-21T14:10:33.210",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983006,1761055833220,"fUST",-151.34,0.0003503,60,"2025-10-21T14:10:33.220",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983007,1761055833230,"fUST",-151.63,0.0003513,60,"2025-10-21T14:10:33.230",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983008,1761055833240,"fUST",-983.0,0.00035263,2,"2025-10-21T14:10:33.240",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983009,1761055833249,"fUST",-632.0,0.00035263,2,"2025-10-21T14:10:33.249",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983010,1761055833260,"fUST",-2164.0,0.00035263,2,"2025-10-21T14:10:33.260",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983011,1761055833272,"fUST",-411.0,0.00035263,2,"2025-10-21T14:10:33.272",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983012,1761055833283,"fUST",-428.678,0.00035263,2,"2025-10-21T14:10:33.283",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983013,1761055833294,"fUST",-269.56453234,0.00035538,2,"2025-10-21T14:10:33.294",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983014,1761055833304,"fUST",-150.0,0.00035651,2,"2025-10-21T14:10:33.304",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983015,1761055833314,"fUST",-150.0,0.00035651,2,"2025-10-21T14:10:33.314",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983016,1761055833329,"fUST",-2252.22977772,0.000358,2,"2025-10-21T14:10:33.329",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983017,1761055833340,"fUST",-2142.0,0.00035814,120,"2025-10-21T14:10:33.340",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983018,1761055833351,"fUST",-2142.0,0.00035824,120,"2025-10-21T14:10:33.351",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983019,1761055833362,"fUST",-2999.0,0.00035832,120,"2025-10-21T14:10:33.362",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983020,1761055833373,"fUST",-2142.0,0.00035834,120,"2025-10-21T14:10:33.373",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983021,1761055833385,"fUST",-500.0,0.00035843,120,"2025-10-21T14:10:33.385",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983022,1761055833395,"fUST",-500.0,0.00035843,120,"2025-10-21T14:10:33.395",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983023,1761055833406,"fUST",-491.90045408,0.00035843,120,"2025-10-21T14:10:33.406",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983024,1761055833418,"fUST",-370000.0,0.00035844,2,"2025-10-21T14:10:33.418",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983025,1761055833429,"fUST",-1804.32,0.000359,14,"2025-10-21T14:10:33.429",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983026,1761055833441,"fUST",-911.72,0.000359,7,"2025-10-21T14:10:33.441",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983027,1761055833452,"fUST",-2354.13,0.00036462,2,"2025-10-21T14:10:33.452",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983028,1761055833462,"fUST",-1060.0,0.000365,14,"2025-10-21T14:10:33.462",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983029,1761055833473,"fUST",-5626.0,0.00036507,2,"2025-10-21T14:10:33.473",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983030,1761055833484,"fUST",-5000.0,0.00036692,4,"2025-10-21T14:10:33.484",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983031,1761055833495,"fUST",-1152.0,0.000367,2,"2025-10-21T14:10:33.495",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983032,1761055833507,"fUST",-150.0,0.0003678,60,"2025-10-21T14:10:33.507",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983033,1761055833518,"fUST",-233.81330616,0.00036822,2,"2025-10-21T14:10:33.518",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983034,1761055833530,"fUST",-250.0,0.000374,10,"2025-10-21T14:10:33.530",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983035,1761055833541,"fUST",-501.53946441,0.00037444,14,"2025-10-21T14:10:33.541",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983036,1761055833552,"fUST",-500.0,0.00037444,14,"2025-10-21T14:10:33.552",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983037,1761055833563,"fUST",-250.0,0.000375,10,"2025-10-21T14:10:33.563",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983038,1761055833577,"fUST",-329.0,0.00037596,2,"2025-10-21T14:10:33.577",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983039,1761055833588,"fUST",-250.0,0.000376,10,"2025-10-21T14:10:33.588",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983040,1761055833599,"fUST",-330.0,0.0003769,2,"2025-10-21T14:10:33.599",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983041,1761055833609,"fUST",-250.0,0.000377,10,"2025-10-21T14:10:33.609",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983042,1761055833619,"fUST",-201.78,0.00037721,30,"2025-10-21T14:10:33.619",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983043,1761055833630,"fUST",-250.0,0.000378,10,"2025-10-21T14:10:33.630",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983044,1761055833641,"fUST",-329.0,0.00037858,2,"2025-10-21T14:10:33.641",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983045,1761055833652,"fUST",-250.0,0.000379,10,"2025-10-21T14:10:33.652",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983046,1761055833662,"fUST",-250.0,0.00038,10,"2025-10-21T14:10:33.662",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983047,1761055833674,"fUST",-330.0,0.00038059,2,"2025-10-21T14:10:33.674",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983048,1761055833684,"fUST",-250.0,0.000381,10,"2025-10-21T14:10:33.684",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983049,1761055833694,"fUST",-250.0,0.000382,10,"2025-10-21T14:10:33.694",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983050,1761055833704,"fUST",-983.0,0.00038263,2,"2025-10-21T14:10:33.704",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983051,1761055833715,"fUST",-632.0,0.00038263,2,"2025-10-21T14:10:33.715",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983052,1761055833726,"fUST",-2164.0,0.00038263,2,"2025-10-21T14:10:33.726",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983053,1761055833737,"fUST",-411.0,0.00038263,2,"2025-10-21T14:10:33.737",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983054,1761055833747,"fUST",-411.0,0.00038263,2,"2025-10-21T14:10:33.747",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983055,1761055833758,"fUST",-250.0,0.000383,10,"2025-10-21T14:10:33.758",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983056,1761055833769,"fUST",-330.0,0.00038387,7,"2025-10-21T14:10:33.769",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983057,1761055833780,"fUST",-1060.0,0.000384,14,"2025-10-21T14:10:33.780",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983058,1761055833790,"fUST",-250.0,0.000384,10,"2025-10-21T14:10:33.790",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983059,1761055833801,"fUST",-329.0,0.00038479,120,"2025-10-21T14:10:33.801",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983060,1761055833812,"fUST",-329.0,0.00038487,7,"2025-10-21T14:10:33.812",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983061,1761055833825,"fUST",-250.0,0.000385,10,"2025-10-21T14:10:33.825",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983062,1761055833835,"fUST",-329.0,0.00038604,2,"2025-10-21T14:10:33.835",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983063,1761055833845,"fUST",-330.0,0.00038648,120,"2025-10-21T14:10:33.845",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983064,1761055833857,"fUST",-150.0,0.00038651,2,"2025-10-21T14:10:33.857",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983065,1761055833867,"fUST",-150.0,0.00038651,2,"2025-10-21T14:10:33.867",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983066,1761055833877,"fUST",-151.0,0.000387,19,"2025-10-21T14:10:33.877",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983067,1761055833888,"fUST",-518.0,0.00038795,90,"2025-10-21T14:10:33.888",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983068,1761055833899,"fUST",-329.0,0.00039195,2,"2025-10-21T14:10:33.899",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983069,1761055833909,"fUST",-329.0,0.0003923,2,"2025-10-21T14:10:33.909",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983070,1761055833919,"fUST",-329.0,0.00039511,2,"2025-10-21T14:10:33.919",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983071,1761055833929,"fUST",-329.0,0.00039584,2,"2025-10-21T14:10:33.929",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983072,1761055833939,"fUST",-151.0,0.000396,17,"2025-10-21T14:10:33.939",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983073,1761055833950,"fUST",-1613.0,0.00039683,5,"2025-10-21T14:10:33.950",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983074,1761055833961,"fUST",-330.0,0.00039763,120,"2025-10-21T14:10:33.961",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983075,1761055833971,"fUST",-329.0,0.00039849,2,"2025-10-21T14:10:33.971",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983076,1761055833981,"fUST",-504.0837952,0.0004,10,"2025-10-21T14:10:33.981",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983077,1761055833991,"fUST",-1000.0,0.0004,30,"2025-10-21T14:10:33.991",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983078,1761055834001,"fUST",-256.26,0.0004,3,"2025-10-21T14:10:34.001",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983079,1761055834011,"fUST",-1111.0,0.0004,30,"2025-10-21T14:10:34.011",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983080,1761055834021,"fUST",-600.0,0.0004,120,"2025-10-21T14:10:34.021",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983081,1761055834031,"fUST",-2824.95,0.00040109,2,"2025-10-21T14:10:34.031",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983082,1761055834042,"fUST",-329.0,0.00040358,7,"2025-10-21T14:10:34.042",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983083,1761055834053,"fUST",-330.0,0.00040452,7,"2025-10-21T14:10:34.053",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983084,1761055834063,"fUST",-151.0,0.000405,11,"2025-10-21T14:10:34.063",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983085,1761055834076,"fUST",-329.0,0.00040529,2,"2025-10-21T14:10:34.076",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983086,1761055834087,"fUST",-330.0,0.00040574,2,"2025-10-21T14:10:34.087",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983087,1761055834097,"fUST",-329.0,0.00040585,2,"2025-10-21T14:10:34.097",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983088,1761055834107,"fUST",-911.72,0.000406,7,"2025-10-21T14:10:34.107",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983089,1761055834121,"fUST",-1060.0,0.000406,14,"2025-10-21T14:10:34.121",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983090,1761055834131,"fUST",-330.0,0.00040731,2,"2025-10-21T14:10:34.131",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983091,1761055834142,"fUST",-329.0,0.00040735,7,"2025-10-21T14:10:34.142",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983092,1761055834153,"fUST",-791.1772209,0.00040765,30,"2025-10-21T14:10:34.153",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983093,1761055834168,"fUST",-329.0,0.00040826,2,"2025-10-21T14:10:34.168",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983094,1761055834183,"fUST",-500.0,0.00040843,2,"2025-10-21T14:10:34.183",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983095,1761055834196,"fUST",-503.36300446,0.00040843,5,"2025-10-21T14:10:34.196",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983096,1761055834207,"fUST",-597.2482508,0.00040902,30,"2025-10-21T14:10:34.207",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983097,1761055834219,"fUST",-382.802855,0.00040902,30,"2025-10-21T14:10:34.219",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983098,1761055834230,"fUST",-308.1954585,0.00040902,30,"2025-10-21T14:10:34.230",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983099,1761055834241,"fUST",-589.8769586,0.00040902,30,"2025-10-21T14:10:34.241",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983100,1761055834252,"fUST",-589.8769586,0.00040902,30,"2025-10-21T14:10:34.252",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983101,1761055834263,"fUST",-589.8769586,0.00040902,30,"2025-10-21T14:10:34.263",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983102,1761055834274,"fUST",-1111.0,0.00041,30,"2025-10-21T14:10:34.274",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983103,1761055834290,"fUST",-330.0,0.00041157,2,"2025-10-21T14:10:34.290",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983104,1761055834300,"fUST",-155.3766081,0.00041176,30,"2025-10-21T14:10:34.300",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983105,1761055834310,"fUST",-983.0,0.00041263,2,"2025-10-21T14:10:34.310",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983106,1761055834320,"fUST",-632.0,0.00041263,2,"2025-10-21T14:10:34.320",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983107,1761055834332,"fUST",-2164.0,0.00041263,2,"2025-10-21T14:10:34.332",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983108,1761055834342,"fUST",-411.0,0.00041263,2,"2025-10-21T14:10:34.342",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983109,1761055834351,"fUST",-411.0,0.00041263,2,"2025-10-21T14:10:34.351",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983110,1761055834362,"fUST",-611.41961782,0.00041391,2,"2025-10-21T14:10:34.362",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983111,1761055834372,"fUST",-151.0,0.000414,10,"2025-10-21T14:10:34.372",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983112,1761055834382,"fUST",-329.0,0.00041502,7,"2025-10-21T14:10:34.382",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983113,1761055834392,"fUST",-188.94,0.0004151,120,"2025-10-21T14:10:34.392",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983114,1761055834403,"fUST",-100000.0,0.0004161,2,"2025-10-21T14:10:34.403",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983115,1761055834413,"fUST",-400000.0,0.0004161,5,"2025-10-21T14:10:34.413",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983116,1761055834424,"fUST",-1563.37797228,0.0004161,15,"2025-10-21T14:10:34.424",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983117,1761055834435,"fUST",-785.65591985,0.00041674,120,"2025-10-21T14:10:34.435",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983118,1761055834445,"fUST",-589.8769586,0.00041724,30,"2025-10-21T14:10:34.445",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983119,1761055834456,"fUST",-589.8769586,0.00041724,30,"2025-10-21T14:10:34.456",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983120,1761055834473,"fUST",-589.8769586,0.00041724,30,"2025-10-21T14:10:34.473",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983121,1761055834485,"fUST",-589.8769586,0.00041724,30,"2025-10-21T14:10:34.485",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983122,1761055834496,"fUST",-168.63598432,0.00041947,30,"2025-10-21T14:10:34.496",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983123,1761055834507,"fUST",-1111.0,0.00042,30,"2025-10-21T14:10:34.507",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983124,1761055834518,"fUST",-269.56453234,0.00042005,28,"2025-10-21T14:10:34.518",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983125,1761055834528,"fUST",-1804.32,0.000421,14,"2025-10-21T14:10:34.528",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983126,1761055834538,"fUST",-158.46756255,0.0004211,30,"2025-10-21T14:10:34.538",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983127,1761055834550,"fUST",-151.0,0.000423,13,"2025-10-21T14:10:34.550",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983128,1761055834560,"fUST",-199.0,0.0004231,59,"2025-10-21T14:10:34.560",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983129,1761055834573,"fUST",-158.46756255,0.00042548,30,"2025-10-21T14:10:34.573",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983130,1761055834583,"fUST",-2252.22977771,0.00042572,2,"2025-10-21T14:10:34.583",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983131,1761055834593,"fUST",-1060.0,0.000426,14,"2025-10-21T14:10:34.593",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983132,1761055834603,"fUST",-2252.0,0.00042908,5,"2025-10-21T14:10:34.603",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983133,1761055834613,"fUST",-1111.0,0.00043,30,"2025-10-21T14:10:34.613",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983134,1761055834622,"fUST",-158.46756255,0.00043014,30,"2025-10-21T14:10:34.622",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983135,1761055834633,"fUST",-151.0,0.000432,11,"2025-10-21T14:10:34.633",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983136,1761055834645,"fUST",-158.46756255,0.00043452,30,"2025-10-21T14:10:34.645",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983137,1761055834656,"fUST",-911.72,0.000436,14,"2025-10-21T14:10:34.656",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983138,1761055834667,"fUST",-762.0,0.000436,30,"2025-10-21T14:10:34.667",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983139,1761055834676,"fUST",-150.0,0.00043619,10,"2025-10-21T14:10:34.676",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983140,1761055834686,"fUST",-3295.78,0.00043755,2,"2025-10-21T14:10:34.686",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983141,1761055834697,"fUST",-500.0,0.00043835,30,"2025-10-21T14:10:34.697",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983142,1761055834706,"fUST",-500.0,0.00043835,2,"2025-10-21T14:10:34.706",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983143,1761055834716,"fUST",-500.0,0.00043835,7,"2025-10-21T14:10:34.716",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983144,1761055834726,"fUST",-501.09870338,0.00043835,20,"2025-10-21T14:10:34.726",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983145,1761055834736,"fUST",-500.0,0.00043835,20,"2025-10-21T14:10:34.736",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983146,1761055834746,"fUST",-500.0,0.00043835,7,"2025-10-21T14:10:34.746",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983147,1761055834756,"fUST",-3514.21,0.00043835,2,"2025-10-21T14:10:34.756",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983148,1761055834765,"fUST",-500.0,0.00043835,7,"2025-10-21T14:10:34.765",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983149,1761055834777,"fUST",-500.0,0.00043835,120,"2025-10-21T14:10:34.777",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983150,1761055834788,"fUST",-500.0,0.00043835,120,"2025-10-21T14:10:34.788",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983151,1761055834798,"fUST",-500.0,0.00043835,120,"2025-10-21T14:10:34.798",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983152,1761055834808,"fUST",-500.0,0.00043835,7,"2025-10-21T14:10:34.808",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983153,1761055834820,"fUST",-778.16,0.00043835,30,"2025-10-21T14:10:34.820",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983154,1761055834830,"fUST",-500.0,0.00043835,2,"2025-10-21T14:10:34.830",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983155,1761055834840,"fUST",-500.0,0.00043835,7,"2025-10-21T14:10:34.840",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983156,1761055834849,"fUST",-1392.76,0.00043835,3,"2025-10-21T14:10:34.849",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983157,1761055834860,"fUST",-500.0,0.00043835,120,"2025-10-21T14:10:34.860",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983158,1761055834869,"fUST",-181.22010289,0.00043835,2,"2025-10-21T14:10:34.869",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983159,1761055834880,"fUST",-158.46756255,0.00043918,120,"2025-10-21T14:10:34.880",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983160,1761055834894,"fUST",-403.56,0.00044008,30,"2025-10-21T14:10:34.894",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983161,1761055834904,"fUST",-151.0,0.000441,12,"2025-10-21T14:10:34.904",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983162,1761055834914,"fUST",-500.0,0.00044109,30,"2025-10-21T14:10:34.914",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983163,1761055834924,"fUST",-500.0,0.00044109,2,"2025-10-21T14:10:34.924",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983164,1761055834934,"fUST",-500.0,0.00044109,7,"2025-10-21T14:10:34.934",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983165,1761055834944,"fUST",-500.0,0.00044109,20,"2025-10-21T14:10:34.944",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983166,1761055834954,"fUST",-500.0,0.00044109,7,"2025-10-21T14:10:34.954",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983167,1761055834964,"fUST",-3514.21,0.00044109,2,"2025-10-21T14:10:34.964",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983168,1761055834974,"fUST",-500.0,0.00044109,7,"2025-10-21T14:10:34.974",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983169,1761055834985,"fUST",-500.0,0.00044109,120,"2025-10-21T14:10:34.985",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983170,1761055834995,"fUST",-500.0,0.00044109,120,"2025-10-21T14:10:34.995",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983171,1761055835004,"fUST",-500.0,0.00044109,120,"2025-10-21T14:10:35.004",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983172,1761055835014,"fUST",-582.60249942,0.00044109,7,"2025-10-21T14:10:35.014",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983173,1761055835024,"fUST",-778.16,0.00044109,30,"2025-10-21T14:10:35.024",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983174,1761055835034,"fUST",-500.0,0.00044109,2,"2025-10-21T14:10:35.034",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983175,1761055835044,"fUST",-500.0,0.00044109,7,"2025-10-21T14:10:35.044",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983176,1761055835054,"fUST",-1392.76,0.00044109,3,"2025-10-21T14:10:35.054",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983177,1761055835064,"fUST",-500.0,0.00044109,120,"2025-10-21T14:10:35.064",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983178,1761055835076,"fUST",-250.0,0.00044167,10,"2025-10-21T14:10:35.076",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983179,1761055835085,"fUST",-983.0,0.00044263,2,"2025-10-21T14:10:35.085",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983180,1761055835095,"fUST",-632.0,0.00044263,2,"2025-10-21T14:10:35.095",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983181,1761055835105,"fUST",-2164.0,0.00044263,2,"2025-10-21T14:10:35.105",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983182,1761055835119,"fUST",-411.0,0.00044263,2,"2025-10-21T14:10:35.119",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983183,1761055835130,"fUST",-411.0,0.00044263,2,"2025-10-21T14:10:35.130",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983184,1761055835140,"fUST",-158.46756255,0.00044356,120,"2025-10-21T14:10:35.140",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983185,1761055835152,"fUST",-500.0,0.00044383,30,"2025-10-21T14:10:35.152",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983186,1761055835163,"fUST",-500.0,0.00044383,2,"2025-10-21T14:10:35.163",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983187,1761055835333,"fUST",-550.8835734,0.00044383,7,"2025-10-21T14:10:35.333",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983188,1761055835343,"fUST",-500.0,0.00044383,20,"2025-10-21T14:10:35.343",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983189,1761055835353,"fUST",-500.0,0.00044383,7,"2025-10-21T14:10:35.353",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983190,1761055835363,"fUST",-3514.21,0.00044383,2,"2025-10-21T14:10:35.363",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983191,1761055835372,"fUST",-500.0,0.00044383,7,"2025-10-21T14:10:35.372",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983192,1761055835382,"fUST",-500.0,0.00044383,120,"2025-10-21T14:10:35.382",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983193,1761055835391,"fUST",-500.0,0.00044383,120,"2025-10-21T14:10:35.391",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983194,1761055835401,"fUST",-500.0,0.00044383,120,"2025-10-21T14:10:35.401",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983195,1761055835410,"fUST",-778.16,0.00044383,30,"2025-10-21T14:10:35.410",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983196,1761055835419,"fUST",-500.0,0.00044383,2,"2025-10-21T14:10:35.419",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983197,1761055835428,"fUST",-500.0,0.00044383,7,"2025-10-21T14:10:35.428",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983198,1761055835437,"fUST",-1392.76,0.00044383,3,"2025-10-21T14:10:35.437",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983199,1761055835446,"fUST",-500.0,0.00044383,120,"2025-10-21T14:10:35.446",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983200,1761055835455,"fUST",-153.0,0.00044523,30,"2025-10-21T14:10:35.455",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983201,1761055835464,"fUST",-500.0,0.00044657,30,"2025-10-21T14:10:35.464",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983202,1761055835473,"fUST",-500.0,0.00044657,2,"2025-10-21T14:10:35.473",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983203,1761055835483,"fUST",-500.0,0.00044657,20,"2025-10-21T14:10:35.483",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983204,1761055835492,"fUST",-500.0,0.00044657,7,"2025-10-21T14:10:35.492",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983205,1761055835501,"fUST",-3514.21,0.00044657,2,"2025-10-21T14:10:35.501",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983206,1761055835511,"fUST",-333.23628324,0.00044657,7,"2025-10-21T14:10:35.511",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983207,1761055835520,"fUST",-500.0,0.00044657,120,"2025-10-21T14:10:35.520",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983208,1761055835529,"fUST",-500.0,0.00044657,120,"2025-10-21T14:10:35.529",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983209,1761055835538,"fUST",-500.0,0.00044657,120,"2025-10-21T14:10:35.538",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983210,1761055835546,"fUST",-778.16,0.00044657,30,"2025-10-21T14:10:35.546",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983211,1761055835555,"fUST",-500.0,0.00044657,2,"2025-10-21T14:10:35.555",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983212,1761055835564,"fUST",-500.0,0.00044657,7,"2025-10-21T14:10:35.564",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983213,1761055835575,"fUST",-1392.76,0.00044657,3,"2025-10-21T14:10:35.575",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983214,1761055835584,"fUST",-500.0,0.00044657,120,"2025-10-21T14:10:35.584",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983215,1761055835594,"fUST",-160.0,0.000447,5,"2025-10-21T14:10:35.594",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983216,1761055835603,"fUST",-240.11853006,0.00044715,10,"2025-10-21T14:10:35.603",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983217,1761055835613,"fUST",-160.93696,0.00044775,14,"2025-10-21T14:10:35.613",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983218,1761055835623,"fUST",-500.0,0.00044931,30,"2025-10-21T14:10:35.623",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983219,1761055835632,"fUST",-500.0,0.00044931,2,"2025-10-21T14:10:35.632",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983220,1761055835641,"fUST",-500.0,0.00044931,20,"2025-10-21T14:10:35.641",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983221,1761055835651,"fUST",-500.0,0.00044931,7,"2025-10-21T14:10:35.651",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983222,1761055835660,"fUST",-3514.21,0.00044931,2,"2025-10-21T14:10:35.660",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983223,1761055835670,"fUST",-500.0,0.00044931,120,"2025-10-21T14:10:35.670",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983224,1761055835679,"fUST",-500.0,0.00044931,120,"2025-10-21T14:10:35.679",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983225,1761055835689,"fUST",-500.0,0.00044931,120,"2025-10-21T14:10:35.689",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983226,1761055835698,"fUST",-778.16,0.00044931,30,"2025-10-21T14:10:35.698",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983227,1761055835707,"fUST",-500.0,0.00044931,2,"2025-10-21T14:10:35.707",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983228,1761055835716,"fUST",-500.0,0.00044931,7,"2025-10-21T14:10:35.716",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983229,1761055835725,"fUST",-1392.76,0.00044931,3,"2025-10-21T14:10:35.725",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983230,1761055835734,"fUST",-500.0,0.00044931,120,"2025-10-21T14:10:35.734",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983231,1761055835743,"fUST",-199.0,0.0004519,67,"2025-10-21T14:10:35.743",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983232,1761055835752,"fUST",-500.0,0.00045205,30,"2025-10-21T14:10:35.752",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983233,1761055835761,"fUST",-512.33199477,0.00045205,2,"2025-10-21T14:10:35.761",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983234,1761055835770,"fUST",-500.0,0.00045205,20,"2025-10-21T14:10:35.770",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983235,1761055835779,"fUST",-500.0,0.00045205,7,"2025-10-21T14:10:35.779",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983236,1761055835788,"fUST",-3514.21,0.00045205,2,"2025-10-21T14:10:35.788",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983237,1761055835797,"fUST",-500.0,0.00045205,120,"2025-10-21T14:10:35.797",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983238,1761055835806,"fUST",-500.0,0.00045205,120,"2025-10-21T14:10:35.806",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983239,1761055835815,"fUST",-500.0,0.00045205,120,"2025-10-21T14:10:35.815",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983240,1761055835827,"fUST",-778.16,0.00045205,30,"2025-10-21T14:10:35.827",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983241,1761055835836,"fUST",-509.91762368,0.00045205,2,"2025-10-21T14:10:35.836",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983242,1761055835845,"fUST",-500.0,0.00045205,7,"2025-10-21T14:10:35.845",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983243,1761055835854,"fUST",-1392.76,0.00045205,3,"2025-10-21T14:10:35.854",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983244,1761055835863,"fUST",-500.0,0.00045205,120,"2025-10-21T14:10:35.863",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983245,1761055835872,"fUST",-160.93696,0.00045272,2,"2025-10-21T14:10:35.872",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983246,1761055835882,"fUST",-500.71478119,0.00045273,10,"2025-10-21T14:10:35.882",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983247,1761055835891,"fUST",-500.0,0.00045479,30,"2025-10-21T14:10:35.891",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983248,1761055835900,"fUST",-500.0,0.00045479,20,"2025-10-21T14:10:35.900",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983249,1761055835909,"fUST",-500.0,0.00045479,7,"2025-10-21T14:10:35.909",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983250,1761055835919,"fUST",-3514.21,0.00045479,2,"2025-10-21T14:10:35.919",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983251,1761055835928,"fUST",-500.0,0.00045479,120,"2025-10-21T14:10:35.928",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983252,1761055835938,"fUST",-500.0,0.00045479,120,"2025-10-21T14:10:35.938",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983253,1761055835947,"fUST",-778.16,0.00045479,30,"2025-10-21T14:10:35.947",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983254,1761055835957,"fUST",-500.0,0.00045479,7,"2025-10-21T14:10:35.957",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983255,1761055835967,"fUST",-1392.76,0.00045479,3,"2025-10-21T14:10:35.967",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983256,1761055835976,"fUST",-500.0,0.00045479,120,"2025-10-21T14:10:35.976",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983257,1761055835985,"fUST",-911.72,0.000456,14,"2025-10-21T14:10:35.985",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983258,1761055835994,"fUST",-500.0,0.00045753,30,"2025-10-21T14:10:35.994",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983259,1761055836003,"fUST",-500.0,0.00045753,20,"2025-10-21T14:10:36.003",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983260,1761055836013,"fUST",-500.0,0.00045753,7,"2025-10-21T14:10:36.013",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983261,1761055836024,"fUST",-3514.21,0.00045753,2,"2025-10-21T14:10:36.024",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983262,1761055836034,"fUST",-500.0,0.00045753,120,"2025-10-21T14:10:36.034",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983263,1761055836044,"fUST",-500.0,0.00045753,120,"2025-10-21T14:10:36.044",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983264,1761055836054,"fUST",-778.16,0.00045753,30,"2025-10-21T14:10:36.054",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983265,1761055836063,"fUST",-500.0,0.00045753,7,"2025-10-21T14:10:36.063",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983266,1761055836075,"fUST",-1392.76,0.00045753,3,"2025-10-21T14:10:36.075",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983267,1761055836084,"fUST",-500.0,0.00045753,120,"2025-10-21T14:10:36.084",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983268,1761055836093,"fUST",-800.0,0.00045916,14,"2025-10-21T14:10:36.093",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983269,1761055836102,"fUST",-160.93696,0.00045936,20,"2025-10-21T14:10:36.102",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983270,1761055836111,"fUST",-163.252403,0.00045936,20,"2025-10-21T14:10:36.111",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983271,1761055836121,"fUST",-321.65264,0.00046,120,"2025-10-21T14:10:36.121",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983272,1761055836136,"fUST",-500.0,0.00046027,20,"2025-10-21T14:10:36.136",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983273,1761055836146,"fUST",-500.0,0.00046027,7,"2025-10-21T14:10:36.146",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983274,1761055836156,"fUST",-3514.21,0.00046027,2,"2025-10-21T14:10:36.156",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983275,1761055836166,"fUST",-500.0,0.00046027,120,"2025-10-21T14:10:36.166",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983276,1761055836175,"fUST",-500.0,0.00046027,120,"2025-10-21T14:10:36.175",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983277,1761055836184,"fUST",-778.16,0.00046027,30,"2025-10-21T14:10:36.184",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983278,1761055836194,"fUST",-500.0,0.00046027,7,"2025-10-21T14:10:36.194",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983279,1761055836205,"fUST",-1392.76,0.00046027,3,"2025-10-21T14:10:36.205",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983280,1761055836214,"fUST",-500.0,0.00046027,120,"2025-10-21T14:10:36.214",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983281,1761055836224,"fUST",-800.0,0.00046141,14,"2025-10-21T14:10:36.224",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983282,1761055836235,"fUST",-800.0,0.00046217,14,"2025-10-21T14:10:36.235",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983283,1761055836244,"fUST",-500.0,0.00046301,20,"2025-10-21T14:10:36.244",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983284,1761055836255,"fUST",-560.37279844,0.00046301,7,"2025-10-21T14:10:36.255",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983285,1761055836264,"fUST",-3514.21,0.00046301,2,"2025-10-21T14:10:36.264",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983286,1761055836273,"fUST",-500.0,0.00046301,120,"2025-10-21T14:10:36.273",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983287,1761055836283,"fUST",-500.0,0.00046301,120,"2025-10-21T14:10:36.283",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983288,1761055836293,"fUST",-778.16,0.00046301,30,"2025-10-21T14:10:36.293",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983289,1761055836302,"fUST",-500.0,0.00046301,7,"2025-10-21T14:10:36.302",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983290,1761055836311,"fUST",-1392.76,0.00046301,3,"2025-10-21T14:10:36.311",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983291,1761055836320,"fUST",-500.0,0.00046301,120,"2025-10-21T14:10:36.320",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983292,1761055836332,"fUST",-500.0,0.00046575,20,"2025-10-21T14:10:36.332",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983293,1761055836341,"fUST",-3514.21,0.00046575,2,"2025-10-21T14:10:36.341",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983294,1761055836350,"fUST",-500.0,0.00046575,120,"2025-10-21T14:10:36.350",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983295,1761055836359,"fUST",-500.0,0.00046575,120,"2025-10-21T14:10:36.359",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983296,1761055836369,"fUST",-778.16,0.00046575,30,"2025-10-21T14:10:36.369",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983297,1761055836378,"fUST",-500.0,0.00046575,7,"2025-10-21T14:10:36.378",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983298,1761055836387,"fUST",-1392.76,0.00046575,3,"2025-10-21T14:10:36.387",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983299,1761055836396,"fUST",-500.0,0.00046575,120,"2025-10-21T14:10:36.396",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983300,1761055836405,"fUST",-1000.0,0.00046616,8,"2025-10-21T14:10:36.405",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983301,1761055836414,"fUST",-500.0,0.00046849,20,"2025-10-21T14:10:36.414",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983302,1761055836423,"fUST",-3514.21,0.00046849,2,"2025-10-21T14:10:36.423",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983303,1761055836432,"fUST",-500.0,0.00046849,120,"2025-10-21T14:10:36.432",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983304,1761055836441,"fUST",-500.0,0.00046849,120,"2025-10-21T14:10:36.441",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983305,1761055836450,"fUST",-778.16,0.00046849,30,"2025-10-21T14:10:36.450",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983306,1761055836459,"fUST",-500.0,0.00046849,7,"2025-10-21T14:10:36.459",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983307,1761055836468,"fUST",-1392.76,0.00046849,3,"2025-10-21T14:10:36.468",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983308,1761055836477,"fUST",-500.0,0.00046849,120,"2025-10-21T14:10:36.477",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983309,1761055836486,"fUST",-17264.6190061,0.00047,2,"2025-10-21T14:10:36.486",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983310,1761055836495,"fUST",-800.0,0.00047047,14,"2025-10-21T14:10:36.495",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983311,1761055836503,"fUST",-515.465322,0.0004711,2,"2025-10-21T14:10:36.503",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983312,1761055836512,"fUST",-500.0,0.00047123,20,"2025-10-21T14:10:36.512",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983313,1761055836521,"fUST",-3514.21,0.00047123,2,"2025-10-21T14:10:36.521",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983314,1761055836530,"fUST",-500.0,0.00047123,120,"2025-10-21T14:10:36.530",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983315,1761055836539,"fUST",-500.0,0.00047123,120,"2025-10-21T14:10:36.539",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983316,1761055836548,"fUST",-778.16,0.00047123,30,"2025-10-21T14:10:36.548",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983317,1761055836557,"fUST",-500.0,0.00047123,7,"2025-10-21T14:10:36.557",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983318,1761055836567,"fUST",-1392.76,0.00047123,3,"2025-10-21T14:10:36.567",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983319,1761055836577,"fUST",-500.0,0.00047123,120,"2025-10-21T14:10:36.577",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983320,1761055836586,"fUST",-800.0,0.00047179,14,"2025-10-21T14:10:36.586",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983321,1761055836594,"fUST",-983.0,0.00047263,2,"2025-10-21T14:10:36.594",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983322,1761055836603,"fUST",-632.0,0.00047263,2,"2025-10-21T14:10:36.603",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983323,1761055836613,"fUST",-2164.0,0.00047263,2,"2025-10-21T14:10:36.613",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983324,1761055836622,"fUST",-411.0,0.00047263,2,"2025-10-21T14:10:36.622",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983325,1761055836631,"fUST",-411.0,0.00047263,2,"2025-10-21T14:10:36.631",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983326,1761055836640,"fUST",-800.0,0.00047283,14,"2025-10-21T14:10:36.640",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983327,1761055836650,"fUST",-800.0,0.00047284,14,"2025-10-21T14:10:36.650",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983328,1761055836659,"fUST",-800.0,0.00047315,14,"2025-10-21T14:10:36.659",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983329,1761055836668,"fUST",-500.0,0.00047397,20,"2025-10-21T14:10:36.668",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983330,1761055836677,"fUST",-3514.21,0.00047397,2,"2025-10-21T14:10:36.677",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983331,1761055836687,"fUST",-500.0,0.00047397,120,"2025-10-21T14:10:36.687",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983332,1761055836696,"fUST",-500.0,0.00047397,120,"2025-10-21T14:10:36.696",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983333,1761055836705,"fUST",-778.16,0.00047397,30,"2025-10-21T14:10:36.705",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983334,1761055836715,"fUST",-500.0,0.00047397,7,"2025-10-21T14:10:36.715",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983335,1761055836724,"fUST",-1392.76,0.00047397,3,"2025-10-21T14:10:36.724",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983336,1761055836734,"fUST",-500.0,0.00047397,120,"2025-10-21T14:10:36.734",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983337,1761055836743,"fUST",-3766.6,0.00047401,2,"2025-10-21T14:10:36.743",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983338,1761055836752,"fUST",-177.0,0.000475,2,"2025-10-21T14:10:36.752",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983339,1761055836761,"fUST",-800.0,0.00047558,14,"2025-10-21T14:10:36.761",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983340,1761055836770,"fUST",-500.0,0.00047671,20,"2025-10-21T14:10:36.770",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983341,1761055836778,"fUST",-3514.21,0.00047671,2,"2025-10-21T14:10:36.778",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983342,1761055836787,"fUST",-500.0,0.00047671,120,"2025-10-21T14:10:36.787",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983343,1761055836796,"fUST",-502.74386,0.00047671,120,"2025-10-21T14:10:36.796",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983344,1761055836806,"fUST",-778.16,0.00047671,30,"2025-10-21T14:10:36.806",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983345,1761055836815,"fUST",-500.0,0.00047671,7,"2025-10-21T14:10:36.815",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983346,1761055836824,"fUST",-1392.76,0.00047671,3,"2025-10-21T14:10:36.824",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983347,1761055836833,"fUST",-500.0,0.00047671,120,"2025-10-21T14:10:36.833",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983348,1761055836842,"fUST",-1714.7872311,0.00047712,2,"2025-10-21T14:10:36.842",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983349,1761055836852,"fUST",-42821.3866747,0.00047712,2,"2025-10-21T14:10:36.852",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983350,1761055836861,"fUST",-151.8062427,0.00047712,2,"2025-10-21T14:10:36.861",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983351,1761055836870,"fUST",-2117.7844625,0.00047712,2,"2025-10-21T14:10:36.870",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983352,1761055836880,"fUST",-454.0592688,0.00047712,2,"2025-10-21T14:10:36.880",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983353,1761055836890,"fUST",-800.0,0.00047736,14,"2025-10-21T14:10:36.890",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983354,1761055836899,"fUST",-200.0,0.00047835,120,"2025-10-21T14:10:36.899",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983355,1761055836910,"fUST",-200.0,0.00047835,120,"2025-10-21T14:10:36.910",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983356,1761055836921,"fUST",-500.0,0.00047945,20,"2025-10-21T14:10:36.921",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983357,1761055836931,"fUST",-3514.21,0.00047945,2,"2025-10-21T14:10:36.931",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983358,1761055836941,"fUST",-500.0,0.00047945,120,"2025-10-21T14:10:36.941",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983359,1761055836951,"fUST",-778.16,0.00047945,30,"2025-10-21T14:10:36.951",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983360,1761055836960,"fUST",-500.0,0.00047945,7,"2025-10-21T14:10:36.960",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983361,1761055836969,"fUST",-1392.76,0.00047945,3,"2025-10-21T14:10:36.969",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983362,1761055836978,"fUST",-500.0,0.00047945,120,"2025-10-21T14:10:36.978",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983363,1761055836989,"fUST",-160.93696,0.00048,2,"2025-10-21T14:10:36.989",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983364,1761055836998,"fUST",-163.252403,0.00048,2,"2025-10-21T14:10:36.998",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983365,1761055837007,"fUST",-600.0,0.00048,2,"2025-10-21T14:10:37.007",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983366,1761055837017,"fUST",-1900.0,0.00048082,60,"2025-10-21T14:10:37.017",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983367,1761055837026,"fUST",-160.93696,0.000482,14,"2025-10-21T14:10:37.026",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983368,1761055837035,"fUST",-163.252403,0.000482,14,"2025-10-21T14:10:37.035",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983369,1761055837044,"fUST",-500.0,0.00048219,20,"2025-10-21T14:10:37.044",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983370,1761055837053,"fUST",-3514.21,0.00048219,2,"2025-10-21T14:10:37.053",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983371,1761055837062,"fUST",-500.0,0.00048219,120,"2025-10-21T14:10:37.062",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983372,1761055837071,"fUST",-778.16,0.00048219,30,"2025-10-21T14:10:37.071",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983373,1761055837081,"fUST",-500.0,0.00048219,7,"2025-10-21T14:10:37.081",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983374,1761055837090,"fUST",-500.0,0.00048219,120,"2025-10-21T14:10:37.090",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983375,1761055837099,"fUST",-8950.31365914,0.00048275,60,"2025-10-21T14:10:37.099",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983376,1761055837109,"fUST",-4067.11001192,0.00048299,60,"2025-10-21T14:10:37.109",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983377,1761055837118,"fUST",-250.0,0.00048299,7,"2025-10-21T14:10:37.118",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983378,1761055837131,"fUST",-496.47127164,0.00048299,7,"2025-10-21T14:10:37.131",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983379,1761055837140,"fUST",-514.84070869,0.00048299,7,"2025-10-21T14:10:37.140",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983380,1761055837149,"fUST",-533.88981491,0.00048299,7,"2025-10-21T14:10:37.149",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983381,1761055837159,"fUST",-553.64373807,0.00048299,7,"2025-10-21T14:10:37.159",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983382,1761055837169,"fUST",-574.12855637,0.00048299,7,"2025-10-21T14:10:37.169",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983383,1761055837179,"fUST",-595.37131296,0.00048299,7,"2025-10-21T14:10:37.179",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983384,1761055837188,"fUST",-617.40005154,0.00048299,7,"2025-10-21T14:10:37.188",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983385,1761055837199,"fUST",-640.24385345,0.00048299,7,"2025-10-21T14:10:37.199",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983386,1761055837208,"fUST",-663.93287602,0.00048299,7,"2025-10-21T14:10:37.208",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983387,1761055837218,"fUST",-688.49839244,0.00048299,7,"2025-10-21T14:10:37.218",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983388,1761055837227,"fUST",-713.97283296,0.00048299,7,"2025-10-21T14:10:37.227",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983389,1761055837237,"fUST",-740.38982778,0.00048299,7,"2025-10-21T14:10:37.237",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983390,1761055837246,"fUST",-767.7842514,0.00048299,7,"2025-10-21T14:10:37.246",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983391,1761055837255,"fUST",-608.12385985,0.00048299,7,"2025-10-21T14:10:37.255",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983392,1761055837265,"fUST",-500.0,0.00048299,7,"2025-10-21T14:10:37.265",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983393,1761055837274,"fUST",-833924.56036332,0.000483,7,"2025-10-21T14:10:37.274",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983402,1761055837962,"fUST",-1408.4,0.00035803,10,"2025-10-21T14:10:37.962",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983404,1761055837973,"fUST",-56225.11909355,0.000483,7,"2025-10-21T14:10:37.973",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983405,1761055837983,"fUST",-150.0,0.000483,20,"2025-10-21T14:10:37.983",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983406,1761055837992,"fUST",-150.0,0.000483,2,"2025-10-21T14:10:37.992",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983407,1761055838002,"fUST",-269.56453234,0.00048473,28,"2025-10-21T14:10:38.002",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983408,1761055838011,"fUST",-500.0,0.00048493,20,"2025-10-21T14:10:38.011",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983409,1761055838020,"fUST",-3514.21,0.00048493,2,"2025-10-21T14:10:38.020",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983410,1761055838030,"fUST",-500.0,0.00048493,120,"2025-10-21T14:10:38.030",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983411,1761055838040,"fUST",-778.16,0.00048493,30,"2025-10-21T14:10:38.040",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983412,1761055838050,"fUST",-500.0,0.00048493,7,"2025-10-21T14:10:38.050",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983413,1761055838060,"fUST",-440.7019209,0.00048493,120,"2025-10-21T14:10:38.060",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983414,1761055838069,"fUST",-600.0,0.000485,2,"2025-10-21T14:10:38.069",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983415,1761055838080,"fUST",-1804.32,0.000485,14,"2025-10-21T14:10:38.080",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983416,1761055838089,"fUST",-3705.34613171,0.00048509,109,"2025-10-21T14:10:38.089",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983417,1761055838099,"fUST",-1900.0,0.0004863,60,"2025-10-21T14:10:38.099",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983418,1761055838109,"fUST",-500.0,0.00048767,20,"2025-10-21T14:10:38.109",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983419,1761055838123,"fUST",-3514.21,0.00048767,2,"2025-10-21T14:10:38.123",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983420,1761055838133,"fUST",-500.0,0.00048767,120,"2025-10-21T14:10:38.133",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983421,1761055838142,"fUST",-778.16,0.00048767,30,"2025-10-21T14:10:38.142",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983422,1761055838152,"fUST",-213.2060973,0.00048767,7,"2025-10-21T14:10:38.152",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983423,1761055838162,"fUST",-263082.78175457,0.000488,120,"2025-10-21T14:10:38.162",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983424,1761055838171,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.171",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983425,1761055838181,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.181",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983426,1761055838190,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.190",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983427,1761055838201,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.201",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983428,1761055838211,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.211",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983429,1761055838220,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.220",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983430,1761055838230,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.230",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983431,1761055838239,"fUST",-151.754635,0.000488,120,"2025-10-21T14:10:38.239",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983432,1761055838249,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.249",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983433,1761055838259,"fUST",-153.62292,0.000488,120,"2025-10-21T14:10:38.259",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983434,1761055838269,"fUST",-151.000001,0.000488,2,"2025-10-21T14:10:38.269",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983435,1761055838278,"fUST",-154.834159,0.000488,120,"2025-10-21T14:10:38.278",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983436,1761055838287,"fUST",-152.923304,0.000488,120,"2025-10-21T14:10:38.287",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983437,1761055838297,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.297",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983438,1761055838307,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.307",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983439,1761055838316,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.316",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983440,1761055838327,"fUST",-153.541629,0.000488,120,"2025-10-21T14:10:38.327",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983441,1761055838338,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.338",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983442,1761055838347,"fUST",-152.012953,0.000488,30,"2025-10-21T14:10:38.347",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983443,1761055838356,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.356",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983444,1761055838366,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.366",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983445,1761055838375,"fUST",-198.05192,0.000488,120,"2025-10-21T14:10:38.375",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983446,1761055838386,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.386",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983447,1761055838396,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.396",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983448,1761055838406,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.406",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983449,1761055838415,"fUST",-226.489352,0.000488,120,"2025-10-21T14:10:38.415",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983450,1761055838425,"fUST",-151.0,0.000488,120,"2025-10-21T14:10:38.425",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983451,1761055838436,"fUST",-151.0,0.000488,14,"2025-10-21T14:10:38.436",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983452,1761055838447,"fUST",-151.0,0.000488,14,"2025-10-21T14:10:38.447",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983453,1761055838457,"fUST",-151.0,0.000488,14,"2025-10-21T14:10:38.457",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983454,1761055838469,"fUST",-5848.02398673,0.000489,2,"2025-10-21T14:10:38.469",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983455,1761055838480,"fUST",-220.43655563,0.0004891,120,"2025-10-21T14:10:38.480",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983456,1761055838491,"fUST",-254.26083572,0.00049,120,"2025-10-21T14:10:38.491",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983457,1761055838502,"fUST",-1251.63503556,0.00049,60,"2025-10-21T14:10:38.502",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983458,1761055838512,"fUST",-44950.0,0.00049,120,"2025-10-21T14:10:38.512",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983459,1761055838523,"fUST",-311.87881253,0.00049,15,"2025-10-21T14:10:38.523",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983460,1761055838533,"fUST",-600.0,0.00049,2,"2025-10-21T14:10:38.533",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983461,1761055838542,"fUST",-160.0,0.00049,5,"2025-10-21T14:10:38.542",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983462,1761055838552,"fUST",-3514.21,0.00049041,2,"2025-10-21T14:10:38.552",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983463,1761055838564,"fUST",-500.0,0.00049041,120,"2025-10-21T14:10:38.564",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983464,1761055838574,"fUST",-778.16,0.00049041,30,"2025-10-21T14:10:38.574",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983465,1761055838590,"fUST",-1900.0,0.00049178,60,"2025-10-21T14:10:38.590",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983466,1761055838600,"fUST",-911.72,0.000492,14,"2025-10-21T14:10:38.600",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983467,1761055838611,"fUST",-150.0,0.000493,2,"2025-10-21T14:10:38.611",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983468,1761055838621,"fUST",-150.0,0.00049315,30,"2025-10-21T14:10:38.621",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983469,1761055838631,"fUST",-500.0,0.00049315,120,"2025-10-21T14:10:38.631",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983470,1761055838640,"fUST",-3514.21,0.00049315,2,"2025-10-21T14:10:38.640",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983471,1761055838650,"fUST",-778.16,0.00049315,30,"2025-10-21T14:10:38.650",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983472,1761055838659,"fUST",-500.0,0.00049315,120,"2025-10-21T14:10:38.659",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983473,1761055838669,"fUST",-500.0,0.00049315,120,"2025-10-21T14:10:38.669",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983474,1761055838679,"fUST",-500.0,0.00049315,120,"2025-10-21T14:10:38.679",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983475,1761055838689,"fUST",-500.0,0.00049315,120,"2025-10-21T14:10:38.689",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983476,1761055838698,"fUST",-500.0,0.00049315,120,"2025-10-21T14:10:38.698",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983477,1761055838708,"fUST",-500.0,0.00049315,120,"2025-10-21T14:10:38.708",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983478,1761055838717,"fUST",-500.0,0.00049315,120,"2025-10-21T14:10:38.717",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983479,1761055838727,"fUST",-500.0,0.00049315,120,"2025-10-21T14:10:38.727",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983480,1761055838738,"fUST",-500.0,0.00049315,120,"2025-10-21T14:10:38.738",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983481,1761055838747,"fUST",-500.0,0.00049315,120,"2025-10-21T14:10:38.747",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983482,1761055838757,"fUST",-500.0,0.00049315,120,"2025-10-21T14:10:38.757",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983483,1761055838768,"fUST",-500.0,0.00049315,120,"2025-10-21T14:10:38.768",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983484,1761055838778,"fUST",-2252.22977771,0.00049344,2,"2025-10-21T14:10:38.778",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983485,1761055838788,"fUST",-9309.03101266,0.00049368,120,"2025-10-21T14:10:38.788",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983486,1761055838798,"fUST",-250.0,0.00049399,120,"2025-10-21T14:10:38.798",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983487,1761055838808,"fUST",-478.75725327,0.00049399,120,"2025-10-21T14:10:38.808",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983488,1761055838818,"fUST",-500.0,0.00049399,120,"2025-10-21T14:10:38.818",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983489,1761055838832,"fUST",-250.0,0.00049443,30,"2025-10-21T14:10:38.832",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983490,1761055838843,"fUST",-461.67526834,0.00049443,30,"2025-10-21T14:10:38.843",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983491,1761055838853,"fUST",-245.03729301,0.00049443,30,"2025-10-21T14:10:38.853",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983492,1761055838863,"fUST",-500.0,0.00049443,30,"2025-10-21T14:10:38.863",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983493,1761055838873,"fUST",-415346.3247,0.00049444,30,"2025-10-21T14:10:38.873",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983494,1761055838883,"fUST",-198.479101,0.00049444,2,"2025-10-21T14:10:38.883",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983495,1761055838893,"fUST",-151.0,0.00049444,120,"2025-10-21T14:10:38.893",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983496,1761055838910,"fUST",-151.0,0.00049444,120,"2025-10-21T14:10:38.910",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983497,1761055838919,"fUST",-151.0,0.00049444,120,"2025-10-21T14:10:38.919",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983498,1761055838930,"fUST",-151.0,0.00049444,120,"2025-10-21T14:10:38.930",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983499,1761055838939,"fUST",-151.0,0.00049444,7,"2025-10-21T14:10:38.939",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983500,1761055838949,"fUST",-151.0,0.00049444,120,"2025-10-21T14:10:38.949",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983501,1761055838958,"fUST",-157.120058,0.00049444,120,"2025-10-21T14:10:38.958",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983502,1761055838969,"fUST",-151.0,0.00049444,120,"2025-10-21T14:10:38.969",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983503,1761055838983,"fUST",-161.295173,0.00049444,120,"2025-10-21T14:10:38.983",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983504,1761055838995,"fUST",-245.301205,0.00049444,120,"2025-10-21T14:10:38.995",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983505,1761055839006,"fUST",-155.346384,0.00049444,120,"2025-10-21T14:10:39.006",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983506,1761055839017,"fUST",-154.286573,0.00049444,120,"2025-10-21T14:10:39.017",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983507,1761055839027,"fUST",-277.361074,0.00049444,120,"2025-10-21T14:10:39.027",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983508,1761055839182,"fUST",-151.0,0.00049444,15,"2025-10-21T14:10:39.182",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983509,1761055839193,"fUST",-151.0,0.00049444,15,"2025-10-21T14:10:39.193",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983510,1761055839205,"fUST",-151.0,0.00049444,15,"2025-10-21T14:10:39.205",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983511,1761055839215,"fUST",-467391.93497224,0.00049495,60,"2025-10-21T14:10:39.215",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983520,1761055839949,"fUST",-3255.42888086,0.00034739,35,"2025-10-21T14:10:39.949",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983521,1761055839959,"fUST",-21731.35380833,0.00049495,60,"2025-10-21T14:10:39.959",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983522,1761055839970,"fUST",-21976.0,0.00049495,60,"2025-10-21T14:10:39.970",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983523,1761055840007,"fUST",-240299.11178253,0.00049495,60,"2025-10-21T14:10:40.007",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983524,1761055840016,"fUST",-52.54944381,0.00049495,120,"2025-10-21T14:10:40.016",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983586,1761055843156,"fUST",-2232.4530954,0.000487,2,"2025-10-21T14:10:43.156",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983588,1761055843167,"fUST",-557.948551,0.000488,120,"2025-10-21T14:10:43.167",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983591,1761055843179,"fUST",-126.30602425,0.00049,2,"2025-10-21T14:10:43.179",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983865,1761055846123,"fUST",-500.0,0.00032643,5,"2025-10-21T14:10:46.123",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983867,1761055846137,"fUST",-1000.0,0.00033191,5,"2025-10-21T14:10:46.137",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983869,1761055846146,"fUST",-1500.0,0.00033739,5,"2025-10-21T14:10:46.146",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983871,1761055846156,"fUST",-2000.0,0.00034287,5,"2025-10-21T14:10:46.156",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983873,1761055846166,"fUST",-2500.0,0.00034835,5,"2025-10-21T14:10:46.166",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983875,1761055846176,"fUST",-3000.0,0.00035383,5,"2025-10-21T14:10:46.176",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983877,1761055846186,"fUST",-233.0115357,0.00035931,5,"2025-10-21T14:10:46.186",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983879,1761055846195,"fUST",-557.948551,0.000488,120,"2025-10-21T14:10:46.195",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983881,1761055846206,"fUST",-2106.14707112,0.00049,2,"2025-10-21T14:10:46.206",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983883,1761055846216,"fUST",-2232.45309537,0.000493,2,"2025-10-21T14:10:46.216",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983885,1761055846225,"fUST",-100.70334019,0.00049495,120,"2025-10-21T14:10:46.225",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983887,1761055846235,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.235",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983889,1761055846245,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.245",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983891,1761055846255,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.255",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983893,1761055846264,"fUST",-169.996978,0.00049495,7,"2025-10-21T14:10:46.264",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983896,1761055846274,"fUST",-153.648193,0.00049495,120,"2025-10-21T14:10:46.274",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983898,1761055846284,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.284",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983900,1761055846294,"fUST",-151.0,0.00049495,15,"2025-10-21T14:10:46.294",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983902,1761055846303,"fUST",-151.0,0.00049495,15,"2025-10-21T14:10:46.303",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983904,1761055846312,"fUST",-235.588398,0.00049495,15,"2025-10-21T14:10:46.312",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983906,1761055846321,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.321",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983907,1761055846331,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.331",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983909,1761055846343,"fUST",-152.19683,0.00049495,120,"2025-10-21T14:10:46.343",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983911,1761055846351,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.351",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983913,1761055846361,"fUST",-299.325318,0.00049495,120,"2025-10-21T14:10:46.361",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983914,1761055846373,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.373",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983916,1761055846383,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.383",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983918,1761055846392,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.392",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983920,1761055846401,"fUST",-280.178679,0.00049495,120,"2025-10-21T14:10:46.401",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983922,1761055846410,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.410",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983924,1761055846419,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.419",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983926,1761055846428,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.428",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983928,1761055846438,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.438",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983930,1761055846447,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.447",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983932,1761055846456,"fUST",-151.0,0.00049495,120,"2025-10-21T14:10:46.456",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983934,1761055846465,"fUST",-182.731289,0.00049495,120,"2025-10-21T14:10:46.465",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983936,1761055846475,"fUST",-151.0,0.00049495,14,"2025-10-21T14:10:46.475",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983938,1761055846484,"fUST",-151.0,0.00049495,14,"2025-10-21T14:10:46.484",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983940,1761055846493,"fUST",-151.0,0.00049495,14,"2025-10-21T14:10:46.493",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983942,1761055846502,"fUST",-150.0,0.00049495,120,"2025-10-21T14:10:46.502",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983944,1761055846512,"fUST",-557.948551,0.00049495,120,"2025-10-21T14:10:46.512",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983946,1761055846521,"fUST",-557.948551,0.00049495,120,"2025-10-21T14:10:46.521",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983948,1761055846530,"fUST",-359.17361962,0.000495,2,"2025-10-21T14:10:46.530",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983950,1761055846542,"fUST",-240.82638038,0.000495,2,"2025-10-21T14:10:46.542",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983952,1761055846552,"fUST",-150.0,0.00049589,30,"2025-10-21T14:10:46.552",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983954,1761055846562,"fUST",-198.07861962,0.00049589,120,"2025-10-21T14:10:46.562",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983956,1761055846573,"fUST",-301.92138038,0.00049589,120,"2025-10-21T14:10:46.573",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983958,1761055846583,"fUST",-383.17532546,0.00049589,2,"2025-10-21T14:10:46.583",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983960,1761055846595,"fUST",-3131.03467454,0.00049589,2,"2025-10-21T14:10:46.595",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983962,1761055846604,"fUST",-778.16,0.00049589,30,"2025-10-21T14:10:46.604",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983964,1761055846613,"fUST",-500.0,0.000496,60,"2025-10-21T14:10:46.613",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983966,1761055846623,"fUST",-500.0,0.000496,60,"2025-10-21T14:10:46.623",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983967,1761055846631,"fUST",-500.0,0.000496,60,"2025-10-21T14:10:46.631",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983968,1761055846641,"fUST",-500.0,0.000496,60,"2025-10-21T14:10:46.641",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983969,1761055846651,"fUST",-1900.0,0.00049726,60,"2025-10-21T14:10:46.651",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983970,1761055846661,"fUST",-527.09343989,0.00049745,60,"2025-10-21T14:10:46.661",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983971,1761055846670,"fUST",-250.0,0.00049745,60,"2025-10-21T14:10:46.670",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983972,1761055846679,"fUST",-445.202766,0.00049745,60,"2025-10-21T14:10:46.679",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983973,1761055846689,"fUST",-162.380719,0.00049745,60,"2025-10-21T14:10:46.689",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983974,1761055846699,"fUST",-500.0,0.00049745,60,"2025-10-21T14:10:46.699",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983975,1761055846708,"fUST",-150.0,0.00049863,30,"2025-10-21T14:10:46.708",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983976,1761055846717,"fUST",-500.0,0.00049863,120,"2025-10-21T14:10:46.717",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983977,1761055846727,"fUST",-3514.21,0.00049863,2,"2025-10-21T14:10:46.727",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983978,1761055846736,"fUST",-778.16,0.00049863,30,"2025-10-21T14:10:46.736",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983979,1761055846745,"fUST",-1888.0,0.00049999,30,"2025-10-21T14:10:46.745",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983980,1761055846755,"fUST",-250.0,0.00049999,30,"2025-10-21T14:10:46.755",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983981,1761055846765,"fUST",-429.318,0.00049999,30,"2025-10-21T14:10:46.765",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983982,1761055846774,"fUST",-156.587,0.00049999,30,"2025-10-21T14:10:46.774",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983983,1761055846783,"fUST",-500.0,0.00049999,30,"2025-10-21T14:10:46.783",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983984,1761055846792,"fUST",-665.81114798,0.0005,2,"2025-10-21T14:10:46.792",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983985,1761055846802,"fUST",-40082.9619696,0.0005,2,"2025-10-21T14:10:46.802",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983986,1761055846811,"fUST",-3276.47572255,0.0005,5,"2025-10-21T14:10:46.811",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983988,1761055846820,"fUST",-199.0,0.0005,7,"2025-10-21T14:10:46.820",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983990,1761055846829,"fUST",-200.0,0.0005,120,"2025-10-21T14:10:46.829",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983992,1761055846840,"fUST",-221.06935234,0.0005,20,"2025-10-21T14:10:46.840",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983994,1761055846850,"fUST",-1177.02229891,0.0005,120,"2025-10-21T14:10:46.850",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983996,1761055846859,"fUST",-532.03216747,0.0005,10,"2025-10-21T14:10:46.859",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391983998,1761055846870,"fUST",-551.33953088,0.0005,120,"2025-10-21T14:10:46.870",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984000,1761055846880,"fUST",-2003.19881294,0.0005,120,"2025-10-21T14:10:46.880",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984002,1761055846889,"fUST",-160.93696,0.0005,20,"2025-10-21T14:10:46.889",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984004,1761055846898,"fUST",-151.1452,0.0005,20,"2025-10-21T14:10:46.898",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984006,1761055846907,"fUST",-163.252403,0.0005,20,"2025-10-21T14:10:46.907",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984008,1761055846916,"fUST",-162.1039,0.0005,30,"2025-10-21T14:10:46.916",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984010,1761055846925,"fUST",-162.1039,0.0005,30,"2025-10-21T14:10:46.925",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984012,1761055846934,"fUST",-600.0,0.0005,2,"2025-10-21T14:10:46.934",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984014,1761055846943,"fUST",-215.135528,0.0005,20,"2025-10-21T14:10:46.943",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984016,1761055846952,"fUST",-500.0,0.00050094,30,"2025-10-21T14:10:46.952",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984018,1761055846961,"fUST",-508.46719579,0.00050094,30,"2025-10-21T14:10:46.961",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984020,1761055846971,"fUST",-150.0,0.00050136,30,"2025-10-21T14:10:46.971",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984022,1761055846979,"fUST",-500.0,0.00050136,120,"2025-10-21T14:10:46.979",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984024,1761055846988,"fUST",-3514.35667468,0.00050136,2,"2025-10-21T14:10:46.988",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984026,1761055846997,"fUST",-778.28074347,0.00050136,30,"2025-10-21T14:10:46.997",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984028,1761055847006,"fUST",-983.0,0.00050263,120,"2025-10-21T14:10:47.006",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984030,1761055847015,"fUST",-632.0,0.00050263,120,"2025-10-21T14:10:47.015",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984032,1761055847025,"fUST",-2164.0,0.00050263,120,"2025-10-21T14:10:47.025",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984034,1761055847034,"fUST",-150.0,0.0005041,30,"2025-10-21T14:10:47.034",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984036,1761055847044,"fUST",-500.0,0.0005041,120,"2025-10-21T14:10:47.044",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984038,1761055847053,"fUST",-600.0,0.000505,2,"2025-10-21T14:10:47.053",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984040,1761055847063,"fUST",-250.0,0.00050599,120,"2025-10-21T14:10:47.063",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984042,1761055847073,"fUST",-414.0,0.00050599,120,"2025-10-21T14:10:47.073",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984044,1761055847082,"fUST",-151.0,0.00050599,120,"2025-10-21T14:10:47.082",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984046,1761055847093,"fUST",-500.0,0.00050599,120,"2025-10-21T14:10:47.093",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984048,1761055847103,"fUST",-500.0,0.000506,30,"2025-10-21T14:10:47.103",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984050,1761055847112,"fUST",-500.0,0.000506,30,"2025-10-21T14:10:47.112",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984052,1761055847125,"fUST",-500.0,0.000506,30,"2025-10-21T14:10:47.125",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984054,1761055847134,"fUST",-500.0,0.000506,60,"2025-10-21T14:10:47.134",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984056,1761055847143,"fUST",-189.28462636,0.00050684,30,"2025-10-21T14:10:47.143",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984058,1761055847153,"fUST",-500.0,0.00050684,120,"2025-10-21T14:10:47.153",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984060,1761055847162,"fUST",-1804.32,0.000508,14,"2025-10-21T14:10:47.162",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984062,1761055847172,"fUST",-500.0,0.000508,60,"2025-10-21T14:10:47.172",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984064,1761055847182,"fUST",-1900.0,0.00050822,60,"2025-10-21T14:10:47.182",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984066,1761055847191,"fUST",-1000.0,0.000509,120,"2025-10-21T14:10:47.191",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984068,1761055847201,"fUST",-1060.0,0.000509,14,"2025-10-21T14:10:47.201",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984070,1761055847210,"fUST",-247.062728,0.00050958,120,"2025-10-21T14:10:47.210",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984072,1761055847219,"fUST",-1173.66,0.0005099,10,"2025-10-21T14:10:47.219",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984074,1761055847228,"fUST",-1000.0,0.00051,120,"2025-10-21T14:10:47.228",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984076,1761055847237,"fUST",-3000.0,0.00051,85,"2025-10-21T14:10:47.237",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984078,1761055847246,"fUST",-911.72,0.00051,14,"2025-10-21T14:10:47.246",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984080,1761055847256,"fUST",-500.0,0.00051,60,"2025-10-21T14:10:47.256",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984082,1761055847266,"fUST",-864.25135992,0.00051,2,"2025-10-21T14:10:47.266",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984084,1761055847275,"fUST",-3000.0,0.0005101,85,"2025-10-21T14:10:47.275",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984086,1761055847284,"fUST",-3000.0,0.0005102,85,"2025-10-21T14:10:47.284",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984088,1761055847294,"fUST",-151.0,0.0005102,60,"2025-10-21T14:10:47.294",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984090,1761055847303,"fUST",-154.160189,0.0005102,120,"2025-10-21T14:10:47.303",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984092,1761055847312,"fUST",-154.160189,0.0005102,120,"2025-10-21T14:10:47.312",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984094,1761055847321,"fUST",-154.160189,0.0005102,120,"2025-10-21T14:10:47.321",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984097,1761055847331,"fUST",-154.160189,0.0005102,120,"2025-10-21T14:10:47.331",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984099,1761055847343,"fUST",-3000.0,0.0005103,85,"2025-10-21T14:10:47.343",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984101,1761055847353,"fUST",-3000.0,0.0005104,85,"2025-10-21T14:10:47.353",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984103,1761055847363,"fUST",-3000.0,0.0005105,85,"2025-10-21T14:10:47.363",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984105,1761055847372,"fUST",-3000.0,0.0005106,85,"2025-10-21T14:10:47.372",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984107,1761055847382,"fUST",-3000.0,0.0005107,85,"2025-10-21T14:10:47.382",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984109,1761055847391,"fUST",-333.37,0.00051072,120,"2025-10-21T14:10:47.391",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984111,1761055847400,"fUST",-3251.855277,0.0005108,85,"2025-10-21T14:10:47.400",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984113,1761055847409,"fUST",-500.0,0.000512,120,"2025-10-21T14:10:47.409",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984115,1761055847418,"fUST",-500.0,0.000512,60,"2025-10-21T14:10:47.418",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984117,1761055847427,"fUST",-200.0,0.00051372,120,"2025-10-21T14:10:47.427",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984119,1761055847437,"fUST",-500.0,0.000514,30,"2025-10-21T14:10:47.437",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984121,1761055847446,"fUST",-150.0,0.000515,120,"2025-10-21T14:10:47.446",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984123,1761055847456,"fUST",-1900.0,0.00051918,60,"2025-10-21T14:10:47.456",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984125,1761055847466,"fUST",-1000.0,0.00051999,120,"2025-10-21T14:10:47.466",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984127,1761055847476,"fUST",-200.0,0.00052,120,"2025-10-21T14:10:47.476",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984129,1761055847485,"fUST",-1000.0,0.00052,120,"2025-10-21T14:10:47.485",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984131,1761055847495,"fUST",-500.0,0.000522,120,"2025-10-21T14:10:47.495",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984133,1761055847504,"fUST",-168.63598432,0.00052433,30,"2025-10-21T14:10:47.504",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984135,1761055847514,"fUST",-762.555276,0.00052632,2,"2025-10-21T14:10:47.514",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984137,1761055847523,"fUST",-1000.0,0.00053,120,"2025-10-21T14:10:47.523",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984139,1761055847532,"fUST",-500.0,0.00053,120,"2025-10-21T14:10:47.532",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984141,1761055847541,"fUST",-1900.0,0.00053014,60,"2025-10-21T14:10:47.541",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984144,1761055847551,"fUST",-500.0,0.0005313,30,"2025-10-21T14:10:47.551",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984145,1761055847561,"fUST",-500.0,0.0005313,30,"2025-10-21T14:10:47.561",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984148,1761055847570,"fUST",-500.0,0.000532,120,"2025-10-21T14:10:47.570",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984150,1761055847580,"fUST",-979.0,0.00053263,120,"2025-10-21T14:10:47.580",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984152,1761055847593,"fUST",-632.0,0.00053263,120,"2025-10-21T14:10:47.593",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984154,1761055847602,"fUST",-2164.0,0.00053263,120,"2025-10-21T14:10:47.602",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984156,1761055847611,"fUST",-1613.27,0.000533,14,"2025-10-21T14:10:47.611",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984158,1761055847621,"fUST",-1000.0,0.000539,120,"2025-10-21T14:10:47.621",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984160,1761055847630,"fUST",-2142.0,0.0005397,120,"2025-10-21T14:10:47.630",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984162,1761055847641,"fUST",-2142.0,0.0005398,120,"2025-10-21T14:10:47.641",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984164,1761055847651,"fUST",-246549.70005725,0.00053989,120,"2025-10-21T14:10:47.651",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984166,1761055847661,"fUST",-2142.0,0.0005399,120,"2025-10-21T14:10:47.661",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984168,1761055847671,"fUST",-1000.0,0.00054,120,"2025-10-21T14:10:47.671",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984170,1761055847680,"fUST",-200.0,0.00054,120,"2025-10-21T14:10:47.680",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984172,1761055847689,"fUST",-680.59746153,0.00054,120,"2025-10-21T14:10:47.689",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984174,1761055847699,"fUST",-500.0,0.00054,120,"2025-10-21T14:10:47.699",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984176,1761055847708,"fUST",-1060.0,0.00054,14,"2025-10-21T14:10:47.708",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984178,1761055847717,"fUST",-1900.0,0.0005411,60,"2025-10-21T14:10:47.717",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984180,1761055847726,"fUST",-500.0,0.000542,120,"2025-10-21T14:10:47.726",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984182,1761055847735,"fUST",-220.43,0.00054344,120,"2025-10-21T14:10:47.735",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984184,1761055847744,"fUST",-200.73278272,0.00054443,60,"2025-10-21T14:10:47.744",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984186,1761055847753,"fUST",-162.58942812,0.00054443,30,"2025-10-21T14:10:47.753",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984188,1761055847763,"fUST",-238916.5142,0.00054444,30,"2025-10-21T14:10:47.763",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984190,1761055847772,"fUST",-1522695.29271894,0.00054444,30,"2025-10-21T14:10:47.772",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984195,1761055847807,"fUST",-436.34609954,0.00054444,30,"2025-10-21T14:10:47.807",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984399,1761055850310,"fUST",1813.0,0.00030137,120,"2025-10-21T14:10:50.310",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984406,1761056075606,"fUST",257.22,0.00022262,2,"2025-10-21T14:14:35.606",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984407,1761056159024,"fUST",253.94,0.0002227,2,"2025-10-21T14:15:59.024",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984410,1761056244236,"fUST",250.71,0.000228,2,"2025-10-21T14:17:24.236",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984411,1761056326241,"fUST",247.52,0.00021955,2,"2025-10-21T14:18:46.241",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984412,1761056365324,"fUST",202.0,0.00030137,120,"2025-10-21T14:19:25.324",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984413,1761056405486,"fUST",9752.49,0.00024072,2,"2025-10-21T14:20:05.486",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984414,1761056405513,"fUST",247.51,0.00024072,2,"2025-10-21T14:20:05.513",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984416,1761056411382,"fUST",246.28,0.00021946,2,"2025-10-21T14:20:11.382",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984417,1761056425829,"fUST",8177.79,0.00024072,2,"2025-10-21T14:20:25.829",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984418,1761056499498,"fUST",327.04,0.00021963,2,"2025-10-21T14:21:39.498",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984419,1761056510443,"fUST",-300.0,0.000241,2,"2025-10-21T14:21:50.443",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984420,1761056510469,"fUST",-300.0,0.000241,2,"2025-10-21T14:21:50.469",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984421,1761056510496,"fUST",-5000.0,0.00024703,2,"2025-10-21T14:21:50.496",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984422,1761056510522,"fUST",-244.77308756,0.00024703,2,"2025-10-21T14:21:50.522",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984423,1761056510550,"fUST",-600.0,0.00024953,2,"2025-10-21T14:21:50.550",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984424,1761056516467,"fUST",300.0,0.000241,2,"2025-10-21T14:21:56.467",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984425,1761056528019,"fUST",300.0,0.000241,2,"2025-10-21T14:22:08.019",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984426,1761056538865,"fUST",300.0,0.000241,2,"2025-10-21T14:22:18.865",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984427,1761056551186,"fUST",300.0,0.000241,2,"2025-10-21T14:22:31.186",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984428,1761056554077,"fUST",300.0,0.000241,2,"2025-10-21T14:22:34.077",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984429,1761056562938,"fUST",300.0,0.000241,2,"2025-10-21T14:22:42.938",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984430,1761056566463,"fUST",300.0,0.000241,2,"2025-10-21T14:22:46.463",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984431,1761056573417,"fUST",300.0,0.000241,2,"2025-10-21T14:22:53.417",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984432,1761056579443,"fUST",300.0,0.000241,2,"2025-10-21T14:22:59.443",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984433,1761056583271,"fUST",408.48,0.0002347,2,"2025-10-21T14:23:03.271",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984434,1761056584050,"fUST",300.0,0.000241,2,"2025-10-21T14:23:04.050",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984435,1761056590278,"fUST",300.0,0.000241,2,"2025-10-21T14:23:10.278",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984436,1761056595592,"fUST",300.0,0.000241,2,"2025-10-21T14:23:15.592",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984437,1761056601384,"fUST",300.0,0.000241,2,"2025-10-21T14:23:21.384",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984439,1761056654299,"fUST",417.15472785,0.00025,2,"2025-10-21T14:24:14.299",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984442,1761056667524,"fUST",451.22,0.0002443,2,"2025-10-21T14:24:27.524",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984443,1761056750156,"fUST",445.48,0.00023423,2,"2025-10-21T14:25:50.156",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984445,1761056773141,"fUST",1411.39,0.00025,2,"2025-10-21T14:26:13.141",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984448,1761056835094,"fUST",439.81,0.00023456,2,"2025-10-21T14:27:15.094",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984449,1761056839581,"fUST",188.49,0.00016655,30,"2025-10-21T14:27:19.581",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984450,1761056840089,"fUST",376.98,0.00019431,30,"2025-10-21T14:27:20.089",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984451,1761056840562,"fUST",565.47,0.00022207,30,"2025-10-21T14:27:20.562",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984452,1761056841049,"fUST",753.95,0.00024983,30,"2025-10-21T14:27:21.049",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984453,1761056869505,"fUST",8932.55086982,0.00018,2,"2025-10-21T14:27:49.505",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984454,1761056899443,"fUST",264.25131477,0.00024,2,"2025-10-21T14:28:19.443",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984455,1761056899469,"fUST",2865.78431145,0.00024,2,"2025-10-21T14:28:19.469",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984456,1761056910941,"fUST",14547.41266593,0.0002,2,"2025-10-21T14:28:30.941",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984457,1761056913105,"fUST",7586.80302262,0.00017,2,"2025-10-21T14:28:33.105",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984458,1761056913132,"fUST",20715.88946401,0.00017,2,"2025-10-21T14:28:33.132",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984459,1761056918507,"fUST",7023.43030793,0.00018,2,"2025-10-21T14:28:38.507",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984460,1761056920170,"fUST",150.99999958,0.00034867,120,"2025-10-21T14:28:40.170",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984461,1761056921295,"fUST",543.4990165,0.0002,2,"2025-10-21T14:28:41.295",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984462,1761056922593,"fUST",200.54028161,0.0002,2,"2025-10-21T14:28:42.593",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984463,1761056923561,"fUST",205.12093604,0.00021,2,"2025-10-21T14:28:43.561",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984464,1761056923766,"fUST",1021.83332037,0.000225,2,"2025-10-21T14:28:43.766",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984465,1761056924060,"fUST",5329.61644507,0.00023,2,"2025-10-21T14:28:44.060",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984466,1761056924087,"fUST",10368.53400702,0.000215,2,"2025-10-21T14:28:44.087",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984467,1761056925482,"fUST",2343.68500108,0.0001,2,"2025-10-21T14:28:45.482",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984468,1761056925752,"fUST",179.57,0.00017123,30,"2025-10-21T14:28:45.752",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984469,1761056926256,"fUST",-220.52147883,0.000235,2,"2025-10-21T14:28:46.256",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984470,1761056926285,"fUST",359.14,0.00019977,30,"2025-10-21T14:28:46.285",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984471,1761056926736,"fUST",538.71,0.00022831,30,"2025-10-21T14:28:46.736",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984472,1761056928774,"fUST",-357.5012945,0.000235,2,"2025-10-21T14:28:48.774",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984473,1761056945810,"fUST",-396.045265,0.000235,2,"2025-10-21T14:29:05.810",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984474,1761056947147,"fUST",-25.93196167,0.000235,2,"2025-10-21T14:29:07.147",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984475,1761056947168,"fUST",-300.0,0.00023999,2,"2025-10-21T14:29:07.168",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984476,1761056947188,"fUST",-1732.97857595,0.00024,60,"2025-10-21T14:29:07.188",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984477,1761057005809,"fUST",-290.64945393,0.000235,2,"2025-10-21T14:30:05.809",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984478,1761057005832,"fUST",-75.05426117,0.000235,2,"2025-10-21T14:30:05.832",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984479,1761057009556,"fUST",174.77,0.00018803,30,"2025-10-21T14:30:09.556",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984480,1761057009978,"fUST",349.53,0.00021937,30,"2025-10-21T14:30:09.978",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984530,1761057032114,"fUST",-124.94573883,0.000235,2,"2025-10-21T14:30:32.114",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984531,1761057032123,"fUST",-154.17739002,0.00023999,2,"2025-10-21T14:30:32.123",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984532,1761057032176,"fUST",-145.82260998,0.00023999,2,"2025-10-21T14:30:32.176",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984533,1761057032186,"fUST",-2665.69738447,0.00024,60,"2025-10-21T14:30:32.186",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984534,1761057032296,"fUST",-5805.40878831,0.00024,60,"2025-10-21T14:30:32.296",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984535,1761057032306,"fUST",-168.59,0.00024,14,"2025-10-21T14:30:32.306",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984536,1761057032315,"fUST",-9722.09214152,0.00024,30,"2025-10-21T14:30:32.315",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984537,1761057032325,"fUST",-524.3,0.00025071,30,"2025-10-21T14:30:32.325",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984538,1761057032334,"fUST",-426.81050959,0.00025926,2,"2025-10-21T14:30:32.334",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984539,1761057032343,"fUST",-29034.35527815,0.00026,30,"2025-10-21T14:30:32.343",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984540,1761057032353,"fUST",-420.0,0.00026026,2,"2025-10-21T14:30:32.353",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984541,1761057032363,"fUST",-261.0,0.00026027,40,"2025-10-21T14:30:32.363",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984542,1761057032371,"fUST",-180.45245279,0.000275,2,"2025-10-21T14:30:32.371",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984543,1761057032380,"fUST",-415.41584899,0.00027887,2,"2025-10-21T14:30:32.380",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984544,1761057032390,"fUST",-699.07,0.00028205,30,"2025-10-21T14:30:32.390",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984545,1761057032399,"fUST",-587.0,0.00028223,2,"2025-10-21T14:30:32.399",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984547,1761057032408,"fUST",-426.81050954,0.00028994,2,"2025-10-21T14:30:32.408",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984548,1761057032417,"fUST",-500.0,0.0003024,5,"2025-10-21T14:30:32.417",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984549,1761057032426,"fUST",-313.0,0.00030247,14,"2025-10-21T14:30:32.426",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984551,1761057032436,"fUST",-823.0,0.00030607,2,"2025-10-21T14:30:32.436",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984554,1761057032445,"fUST",-150.999999,0.00031,2,"2025-10-21T14:30:32.445",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984558,1761057032454,"fUST",-250.0,0.00031051,2,"2025-10-21T14:30:32.454",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984561,1761057032463,"fUST",-154.632396,0.00031236,20,"2025-10-21T14:30:32.463",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984562,1761057032473,"fUST",-156.983889,0.00031236,20,"2025-10-21T14:30:32.473",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984564,1761057032482,"fUST",-21519.69843317,0.00031275,2,"2025-10-21T14:30:32.482",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984565,1761057032493,"fUST",-873.83,0.00031339,30,"2025-10-21T14:30:32.493",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984567,1761057032502,"fUST",-154.632396,0.00031655,20,"2025-10-21T14:30:32.502",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984568,1761057032511,"fUST",-156.983889,0.00031655,20,"2025-10-21T14:30:32.511",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984569,1761057032520,"fUST",-165.319059,0.00031655,20,"2025-10-21T14:30:32.520",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984570,1761057032530,"fUST",-153.668232,0.00031655,20,"2025-10-21T14:30:32.530",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984571,1761057032544,"fUST",-160.0,0.000317,2,"2025-10-21T14:30:32.544",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984572,1761057032553,"fUST",-426.81050954,0.00032061,2,"2025-10-21T14:30:32.553",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984573,1761057032563,"fUST",-154.632396,0.00032073,20,"2025-10-21T14:30:32.563",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984574,1761057032573,"fUST",-151.1452,0.00032073,20,"2025-10-21T14:30:32.573",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984575,1761057032582,"fUST",-156.983889,0.00032073,20,"2025-10-21T14:30:32.582",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984576,1761057032591,"fUST",-160.936962,0.00032073,20,"2025-10-21T14:30:32.591",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984577,1761057032601,"fUST",-165.319059,0.00032073,20,"2025-10-21T14:30:32.601",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984578,1761057032610,"fUST",-153.668232,0.00032073,20,"2025-10-21T14:30:32.610",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984579,1761057032620,"fUST",-165.319059,0.00032073,20,"2025-10-21T14:30:32.620",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984580,1761057032629,"fUST",-215.135529,0.00032073,20,"2025-10-21T14:30:32.629",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984581,1761057032638,"fUST",-1437.46,0.00032099,2,"2025-10-21T14:30:32.638",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984582,1761057032647,"fUST",-15792.495867,0.000321,2,"2025-10-21T14:30:32.647",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984583,1761057032657,"fUST",-160.0,0.00032174,2,"2025-10-21T14:30:32.657",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984584,1761057032667,"fUST",-478.0,0.00032245,15,"2025-10-21T14:30:32.667",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984585,1761057032677,"fUST",-260.0,0.00032248,2,"2025-10-21T14:30:32.677",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984586,1761057032687,"fUST",-478.0,0.00032345,15,"2025-10-21T14:30:32.687",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984587,1761057032696,"fUST",-478.0,0.00032445,15,"2025-10-21T14:30:32.696",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984588,1761057032705,"fUST",-478.0,0.00032545,15,"2025-10-21T14:30:32.705",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984589,1761057032714,"fUST",-500.0,0.00032609,5,"2025-10-21T14:30:32.714",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984590,1761057032724,"fUST",-478.0,0.00032645,15,"2025-10-21T14:30:32.724",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984591,1761057032733,"fUST",-172.287,0.000327,33,"2025-10-21T14:30:32.733",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984592,1761057032743,"fUST",-478.0,0.00032745,15,"2025-10-21T14:30:32.743",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984593,1761057032752,"fUST",-478.0,0.00032845,15,"2025-10-21T14:30:32.752",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984594,1761057032761,"fUST",-223.20161216,0.00032877,2,"2025-10-21T14:30:32.761",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984595,1761057032771,"fUST",-200.0,0.000329,120,"2025-10-21T14:30:32.771",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984596,1761057032780,"fUST",-478.0,0.00032945,60,"2025-10-21T14:30:32.780",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984597,1761057032792,"fUST",-478.0,0.00033045,60,"2025-10-21T14:30:32.792",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984598,1761057032801,"fUST",-478.0,0.00033145,60,"2025-10-21T14:30:32.801",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984599,1761057032811,"fUST",-1000.0,0.00033157,5,"2025-10-21T14:30:32.811",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984600,1761057032820,"fUST",-1152.0,0.00033191,2,"2025-10-21T14:30:32.820",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984601,1761057032829,"fUST",-478.0,0.00033245,60,"2025-10-21T14:30:32.829",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984602,1761057032838,"fUST",-1270.21469188,0.000333,120,"2025-10-21T14:30:32.838",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984603,1761057032848,"fUST",-181.09763267,0.000333,120,"2025-10-21T14:30:32.848",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984604,1761057032857,"fUST",-169.98413699,0.000333,120,"2025-10-21T14:30:32.857",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984605,1761057032866,"fUST",-357.97469394,0.000333,120,"2025-10-21T14:30:32.866",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984606,1761057032876,"fUST",-214.32005644,0.000333,120,"2025-10-21T14:30:32.876",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984607,1761057032885,"fUST",-198.59247334,0.000333,120,"2025-10-21T14:30:32.885",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984608,1761057032894,"fUST",-1213.14370499,0.000333,120,"2025-10-21T14:30:32.894",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984609,1761057032904,"fUST",-192.76534299,0.000333,120,"2025-10-21T14:30:32.904",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984610,1761057032913,"fUST",-188.27459274,0.000333,120,"2025-10-21T14:30:32.913",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984611,1761057032923,"fUST",-478.0,0.00033345,60,"2025-10-21T14:30:32.923",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984612,1761057032932,"fUST",-478.0,0.00033445,60,"2025-10-21T14:30:32.932",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984613,1761057032941,"fUST",-478.0,0.00033545,60,"2025-10-21T14:30:32.941",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984614,1761057032950,"fUST",-478.0,0.00033645,60,"2025-10-21T14:30:32.950",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984615,1761057032960,"fUST",-1500.0,0.00033705,5,"2025-10-21T14:30:32.960",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984616,1761057032970,"fUST",-478.0,0.00033745,60,"2025-10-21T14:30:32.970",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984617,1761057032981,"fUST",-203.06,0.00033845,60,"2025-10-21T14:30:32.981",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984618,1761057032992,"fUST",-478.0,0.00033845,60,"2025-10-21T14:30:32.992",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984619,1761057033002,"fUST",-500.0,0.00033931,30,"2025-10-21T14:30:33.002",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984620,1761057033013,"fUST",-203.06,0.00033945,60,"2025-10-21T14:30:33.013",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984621,1761057033025,"fUST",-478.0,0.00033945,60,"2025-10-21T14:30:33.025",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984622,1761057033037,"fUST",-2278.22,0.0003395,10,"2025-10-21T14:30:33.037",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984623,1761057033048,"fUST",-1194.7,0.0003396,10,"2025-10-21T14:30:33.048",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984624,1761057033059,"fUST",-5057.91863688,0.0003398,2,"2025-10-21T14:30:33.059",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984625,1761057033070,"fUST",-569.01362876,0.0003399,60,"2025-10-21T14:30:33.070",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984626,1761057033081,"fUST",-1298.0,0.00034,7,"2025-10-21T14:30:33.081",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984627,1761057033092,"fUST",-203.06,0.00034045,60,"2025-10-21T14:30:33.092",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984628,1761057033102,"fUST",-478.0,0.00034045,60,"2025-10-21T14:30:33.102",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984629,1761057033113,"fUST",-203.06,0.00034145,60,"2025-10-21T14:30:33.113",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984630,1761057033122,"fUST",-478.0,0.00034145,60,"2025-10-21T14:30:33.122",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984631,1761057033132,"fUST",-500.0,0.00034205,30,"2025-10-21T14:30:33.132",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984632,1761057033142,"fUST",-203.06,0.00034245,60,"2025-10-21T14:30:33.142",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984633,1761057033152,"fUST",-478.0,0.00034245,60,"2025-10-21T14:30:33.152",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984634,1761057033163,"fUST",-1437.46,0.00034299,2,"2025-10-21T14:30:33.163",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984635,1761057033174,"fUST",-1270.21469188,0.000343,120,"2025-10-21T14:30:33.174",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984636,1761057033185,"fUST",-181.09763267,0.000343,120,"2025-10-21T14:30:33.185",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984637,1761057033195,"fUST",-169.98413699,0.000343,120,"2025-10-21T14:30:33.195",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984638,1761057033210,"fUST",-357.97469394,0.000343,120,"2025-10-21T14:30:33.210",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984639,1761057033221,"fUST",-214.32005644,0.000343,120,"2025-10-21T14:30:33.221",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984640,1761057033230,"fUST",-198.59247334,0.000343,120,"2025-10-21T14:30:33.230",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984641,1761057033241,"fUST",-1213.14370499,0.000343,120,"2025-10-21T14:30:33.241",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984642,1761057033250,"fUST",-192.76534299,0.000343,120,"2025-10-21T14:30:33.250",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984643,1761057033261,"fUST",-203.06,0.00034345,60,"2025-10-21T14:30:33.261",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984644,1761057033271,"fUST",-478.0,0.00034345,60,"2025-10-21T14:30:33.271",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984645,1761057033282,"fUST",-203.06,0.00034445,60,"2025-10-21T14:30:33.282",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984646,1761057033298,"fUST",-478.0,0.00034445,60,"2025-10-21T14:30:33.298",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984647,1761057033308,"fUST",-1048.6,0.00034473,30,"2025-10-21T14:30:33.308",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984648,1761057033318,"fUST",-500.0,0.00034479,30,"2025-10-21T14:30:33.318",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984649,1761057033329,"fUST",-1000.0,0.000345,15,"2025-10-21T14:30:33.329",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984650,1761057033339,"fUST",-1400.0,0.000345,14,"2025-10-21T14:30:33.339",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984651,1761057033349,"fUST",-203.06,0.00034545,60,"2025-10-21T14:30:33.349",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984652,1761057033360,"fUST",-478.0,0.00034545,60,"2025-10-21T14:30:33.360",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984653,1761057033371,"fUST",-203.06,0.00034645,60,"2025-10-21T14:30:33.371",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984654,1761057033381,"fUST",-478.0,0.00034645,60,"2025-10-21T14:30:33.381",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984655,1761057033393,"fUST",-904.6878942,0.000347,30,"2025-10-21T14:30:33.393",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984656,1761057033403,"fUST",-850.85,0.00034702,3,"2025-10-21T14:30:33.403",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984657,1761057033414,"fUST",-425.43,0.00034702,3,"2025-10-21T14:30:33.414",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984658,1761057033425,"fUST",-212.71,0.00034702,3,"2025-10-21T14:30:33.425",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984659,1761057033435,"fUST",-638.17,0.00034702,3,"2025-10-21T14:30:33.435",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984660,1761057033446,"fUST",-36729.8928091,0.00034712,2,"2025-10-21T14:30:33.446",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984661,1761057033457,"fUST",-6497.8044297,0.00034712,2,"2025-10-21T14:30:33.457",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984662,1761057033467,"fUST",-10513.0,0.00034712,2,"2025-10-21T14:30:33.467",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984663,1761057033477,"fUST",-151.8291059,0.00034712,30,"2025-10-21T14:30:33.477",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984664,1761057033491,"fUST",-151.8291059,0.00034712,30,"2025-10-21T14:30:33.491",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984665,1761057033502,"fUST",-151.8291059,0.00034712,30,"2025-10-21T14:30:33.502",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984666,1761057033513,"fUST",-151.8291059,0.00034712,30,"2025-10-21T14:30:33.513",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984667,1761057033523,"fUST",-151.8291059,0.00034712,30,"2025-10-21T14:30:33.523",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984668,1761057033537,"fUST",-151.8291059,0.00034712,30,"2025-10-21T14:30:33.537",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984669,1761057033547,"fUST",-151.8291059,0.00034712,30,"2025-10-21T14:30:33.547",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984670,1761057033557,"fUST",-151.82,0.00034712,30,"2025-10-21T14:30:33.557",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984671,1761057033567,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.567",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984672,1761057033578,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.578",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984673,1761057033588,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.588",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984674,1761057033598,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.598",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984675,1761057033608,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.608",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984676,1761057033619,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.619",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984677,1761057033630,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.630",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984678,1761057033639,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.639",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984679,1761057033650,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.650",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984680,1761057033660,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.660",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984681,1761057033670,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.670",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984682,1761057033681,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.681",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984683,1761057033692,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.692",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984684,1761057033702,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.702",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984685,1761057033713,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.713",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984686,1761057033723,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.723",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984687,1761057033733,"fUST",-157.45240611,0.00034712,30,"2025-10-21T14:30:33.733",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984688,1761057033744,"fUST",-157.45,0.00034712,30,"2025-10-21T14:30:33.744",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984689,1761057033755,"fUST",-203.06,0.00034745,60,"2025-10-21T14:30:33.755",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984690,1761057033766,"fUST",-478.0,0.00034745,60,"2025-10-21T14:30:33.766",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984691,1761057033776,"fUST",-500.0,0.00034753,30,"2025-10-21T14:30:33.776",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984692,1761057033788,"fUST",-178.51069595,0.00034766,7,"2025-10-21T14:30:33.788",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984693,1761057033799,"fUST",-6535.06715801,0.00034767,2,"2025-10-21T14:30:33.799",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984694,1761057033809,"fUST",-200.0,0.000348,120,"2025-10-21T14:30:33.809",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984695,1761057033818,"fUST",-155.0,0.00034812,2,"2025-10-21T14:30:33.818",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984696,1761057033827,"fUST",-150.0,0.00034812,2,"2025-10-21T14:30:33.827",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984697,1761057033836,"fUST",-250.0,0.00034812,30,"2025-10-21T14:30:33.836",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984698,1761057033846,"fUST",-250.0,0.00034812,30,"2025-10-21T14:30:33.846",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984699,1761057033855,"fUST",-374.845508,0.00034812,30,"2025-10-21T14:30:33.855",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984700,1761057033865,"fUST",-250.0,0.00034812,10,"2025-10-21T14:30:33.865",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984701,1761057033876,"fUST",-250.0,0.00034812,10,"2025-10-21T14:30:33.876",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984702,1761057033887,"fUST",-250.0,0.00034812,10,"2025-10-21T14:30:33.887",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984703,1761057033897,"fUST",-250.0,0.00034812,10,"2025-10-21T14:30:33.897",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984704,1761057033907,"fUST",-250.501735,0.00034812,10,"2025-10-21T14:30:33.907",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984705,1761057033916,"fUST",-2175839.97306218,0.00034812,20,"2025-10-21T14:30:33.916",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984706,1761057033930,"fUST",-587.17907952,0.00034812,20,"2025-10-21T14:30:33.930",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984718,1761057038225,"fUST",-287.27819,0.000329,120,"2025-10-21T14:30:38.225",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984719,1761057038237,"fUST",-188.2921001,0.00034811,7,"2025-10-21T14:30:38.237",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984720,1761057038249,"fUST",-2014.827847,0.00034812,20,"2025-10-21T14:30:38.249",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984721,1761057038264,"fUST",-10526.6704502,0.00034812,20,"2025-10-21T14:30:38.264",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984722,1761057038277,"fUST",-11643.92303689,0.00034812,20,"2025-10-21T14:30:38.277",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984723,1761057038293,"fUST",-12101.6,0.00034812,20,"2025-10-21T14:30:38.293",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984724,1761057038306,"fUST",-2491961.0820566,0.00034812,20,"2025-10-21T14:30:38.306",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984725,1761057038319,"fUST",-6379.4499,0.00034812,20,"2025-10-21T14:30:38.319",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984772,1761057043384,"fUST",-429.11,0.00032073,15,"2025-10-21T14:30:43.384",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984773,1761057043395,"fUST",-315.89,0.00034802,10,"2025-10-21T14:30:43.395",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984788,1761057046812,"fUST",-429.11,0.00032273,15,"2025-10-21T14:30:46.812",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984789,1761057046823,"fUST",-429.11,0.00032373,15,"2025-10-21T14:30:46.823",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984790,1761057046834,"fUST",-429.11,0.00032473,15,"2025-10-21T14:30:46.834",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984791,1761057046982,"fUST",-429.11,0.00032573,15,"2025-10-21T14:30:46.982",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984792,1761057047002,"fUST",-429.11,0.00032673,15,"2025-10-21T14:30:47.002",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984793,1761057047013,"fUST",-429.11,0.00032773,15,"2025-10-21T14:30:47.013",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984794,1761057047023,"fUST",-429.11,0.00032873,15,"2025-10-21T14:30:47.023",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984795,1761057047034,"fUST",-429.11,0.00032973,60,"2025-10-21T14:30:47.034",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984796,1761057047044,"fUST",-429.11,0.00033073,60,"2025-10-21T14:30:47.044",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984797,1761057047056,"fUST",-429.11,0.00033173,60,"2025-10-21T14:30:47.056",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984798,1761057047066,"fUST",-429.11,0.00033273,60,"2025-10-21T14:30:47.066",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984799,1761057047076,"fUST",-429.11,0.00033373,60,"2025-10-21T14:30:47.076",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984800,1761057047086,"fUST",-429.11,0.00033473,60,"2025-10-21T14:30:47.086",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984801,1761057047096,"fUST",-429.11,0.00033573,60,"2025-10-21T14:30:47.096",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984802,1761057047106,"fUST",-429.11,0.00033673,60,"2025-10-21T14:30:47.106",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984803,1761057047117,"fUST",-429.11,0.00033773,60,"2025-10-21T14:30:47.117",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984804,1761057047127,"fUST",-429.11,0.00033873,60,"2025-10-21T14:30:47.127",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984805,1761057047137,"fUST",-429.11,0.00033973,60,"2025-10-21T14:30:47.137",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984806,1761057047147,"fUST",-429.11,0.00034073,60,"2025-10-21T14:30:47.147",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984807,1761057047158,"fUST",-429.11,0.00034173,60,"2025-10-21T14:30:47.158",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984808,1761057047168,"fUST",-429.11,0.00034273,60,"2025-10-21T14:30:47.168",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984809,1761057047178,"fUST",-429.11,0.00034373,60,"2025-10-21T14:30:47.178",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984810,1761057047188,"fUST",-429.11,0.00034473,60,"2025-10-21T14:30:47.188",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984811,1761057047199,"fUST",-429.11,0.00034573,60,"2025-10-21T14:30:47.199",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984812,1761057047208,"fUST",-429.11,0.00034673,60,"2025-10-21T14:30:47.208",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984813,1761057047219,"fUST",-303.75000001,0.00034802,10,"2025-10-21T14:30:47.219",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984814,1761057047231,"fUST",-1278.86999999,0.00034802,10,"2025-10-21T14:30:47.231",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984815,1761057047242,"fUST",-14322.83666553,0.00034812,20,"2025-10-21T14:30:47.242",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984816,1761057047254,"fUST",-333646.6140135,0.00034812,20,"2025-10-21T14:30:47.254",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984817,1761057047264,"fUST",-477.79534367,0.00034812,2,"2025-10-21T14:30:47.264",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984818,1761057047274,"fUST",-91493.16729503,0.00034812,2,"2025-10-21T14:30:47.274",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984819,1761057047282,"fUST",-300.0,0.00034812,2,"2025-10-21T14:30:47.282",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984820,1761057047291,"fUST",-22718.3668233,0.00034812,2,"2025-10-21T14:30:47.291",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984821,1761057047301,"fUST",-3893.10441954,0.00034812,2,"2025-10-21T14:30:47.301",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984822,1761057047311,"fUST",-812.25655075,0.00034812,2,"2025-10-21T14:30:47.311",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984823,1761057047320,"fUST",-877.33712686,0.00034812,32,"2025-10-21T14:30:47.320",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984824,1761057047330,"fUST",-259.01545591,0.00034812,2,"2025-10-21T14:30:47.330",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984825,1761057047339,"fUST",-297.81392319,0.00034812,2,"2025-10-21T14:30:47.339",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984826,1761057047348,"fUST",-328.0399052,0.00034812,2,"2025-10-21T14:30:47.348",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984827,1761057047357,"fUST",-292.76778766,0.00034812,2,"2025-10-21T14:30:47.357",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984828,1761057047366,"fUST",-51845.21832731,0.00034812,2,"2025-10-21T14:30:47.366",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984829,1761057047375,"fUST",-639.2462548,0.00034812,2,"2025-10-21T14:30:47.375",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984830,1761057047384,"fUST",-1366.12565921,0.00034812,2,"2025-10-21T14:30:47.384",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984831,1761057047393,"fUST",-157.11266514,0.00034812,2,"2025-10-21T14:30:47.393",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984832,1761057047402,"fUST",-419.0517073,0.00034812,2,"2025-10-21T14:30:47.402",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984833,1761057047412,"fUST",-6312.50775792,0.00034812,2,"2025-10-21T14:30:47.412",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984834,1761057047421,"fUST",-158.11512826,0.00034812,2,"2025-10-21T14:30:47.421",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984835,1761057047431,"fUST",-31968.82404711,0.00034812,2,"2025-10-21T14:30:47.431",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984836,1761057047440,"fUST",-242.10386531,0.00034812,10,"2025-10-21T14:30:47.440",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984837,1761057047449,"fUST",-30537.43731561,0.00034812,2,"2025-10-21T14:30:47.449",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984838,1761057047459,"fUST",-189.75840641,0.00034812,2,"2025-10-21T14:30:47.459",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984839,1761057047469,"fUST",-1401.27860835,0.00034812,2,"2025-10-21T14:30:47.469",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984840,1761057047480,"fUST",-5913.99073976,0.00034812,2,"2025-10-21T14:30:47.480",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984841,1761057047490,"fUST",-10714.04945435,0.00034812,2,"2025-10-21T14:30:47.490",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984842,1761057047503,"fUST",-653.17084423,0.00034812,2,"2025-10-21T14:30:47.503",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984843,1761057047515,"fUST",-203.58778624,0.00034812,2,"2025-10-21T14:30:47.515",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984844,1761057047525,"fUST",-2920.0,0.00034812,2,"2025-10-21T14:30:47.525",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984845,1761057047536,"fUST",-10878.82874006,0.00034812,2,"2025-10-21T14:30:47.536",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984846,1761057047548,"fUST",-1447.05785181,0.00034812,2,"2025-10-21T14:30:47.548",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984847,1761057047559,"fUST",-386.01933489,0.00034812,2,"2025-10-21T14:30:47.559",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984848,1761057047571,"fUST",-201.95964407,0.00034812,2,"2025-10-21T14:30:47.571",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984849,1761057047581,"fUST",-457.8734925,0.00034812,30,"2025-10-21T14:30:47.581",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984850,1761057047592,"fUST",-300.0,0.00034812,30,"2025-10-21T14:30:47.592",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984851,1761057047602,"fUST",-3156.53541242,0.00034812,2,"2025-10-21T14:30:47.602",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984852,1761057047613,"fUST",-365.74192553,0.00034812,2,"2025-10-21T14:30:47.613",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984853,1761057047623,"fUST",-167.07748782,0.00034812,2,"2025-10-21T14:30:47.623",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984854,1761057047633,"fUST",-150.79845362,0.00034812,2,"2025-10-21T14:30:47.633",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984855,1761057047644,"fUST",-100545.85651647,0.00034812,2,"2025-10-21T14:30:47.644",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984856,1761057047654,"fUST",-259.32358751,0.00034812,2,"2025-10-21T14:30:47.654",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984857,1761057047665,"fUST",-3777.11990216,0.00034812,2,"2025-10-21T14:30:47.665",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984858,1761057047675,"fUST",-35399.08474419,0.00034812,4,"2025-10-21T14:30:47.675",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984859,1761057047686,"fUST",-17481.22242505,0.00034812,2,"2025-10-21T14:30:47.686",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984860,1761057047696,"fUST",-1999.79221574,0.00034812,2,"2025-10-21T14:30:47.696",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984861,1761057047706,"fUST",-635.71448984,0.00034812,2,"2025-10-21T14:30:47.706",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984862,1761057047717,"fUST",-203.06,0.00034845,60,"2025-10-21T14:30:47.717",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984863,1761057047728,"fUST",-478.0,0.00034845,60,"2025-10-21T14:30:47.728",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984864,1761057047738,"fUST",-1444.0,0.00034849,120,"2025-10-21T14:30:47.738",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984865,1761057047749,"fUST",-2999.0,0.00034867,120,"2025-10-21T14:30:47.749",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984866,1761057047760,"fUST",-3172.0,0.00034867,2,"2025-10-21T14:30:47.760",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984867,1761057047770,"fUST",-429.11,0.00034873,60,"2025-10-21T14:30:47.770",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984868,1761057047779,"fUST",-500.0,0.00034873,5,"2025-10-21T14:30:47.779",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984869,1761057047789,"fUST",-1060.0,0.000349,14,"2025-10-21T14:30:47.789",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984870,1761057047799,"fUST",-2319.74,0.000349,14,"2025-10-21T14:30:47.799",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984871,1761057047812,"fUST",-151.0,0.000349,11,"2025-10-21T14:30:47.812",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984872,1761057047822,"fUST",-151.0,0.000349,11,"2025-10-21T14:30:47.822",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984873,1761057047833,"fUST",-151.0,0.000349,19,"2025-10-21T14:30:47.833",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984874,1761057047844,"fUST",-151.0,0.000349,16,"2025-10-21T14:30:47.844",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984875,1761057047853,"fUST",-151.0,0.000349,16,"2025-10-21T14:30:47.853",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984876,1761057047863,"fUST",-151.0,0.000349,11,"2025-10-21T14:30:47.863",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984877,1761057047873,"fUST",-151.0,0.000349,11,"2025-10-21T14:30:47.873",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984878,1761057047882,"fUST",-151.0,0.000349,11,"2025-10-21T14:30:47.882",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984879,1761057047892,"fUST",-151.0,0.000349,10,"2025-10-21T14:30:47.892",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984880,1761057047902,"fUST",-151.0,0.000349,17,"2025-10-21T14:30:47.902",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984881,1761057047913,"fUST",-151.0,0.000349,24,"2025-10-21T14:30:47.913",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984882,1761057047923,"fUST",-203.06,0.00034945,60,"2025-10-21T14:30:47.923",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984883,1761057047933,"fUST",-478.0,0.00034945,60,"2025-10-21T14:30:47.933",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984884,1761057047942,"fUST",-255.45505438,0.0003499,2,"2025-10-21T14:30:47.942",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984885,1761057047952,"fUST",-999.98,0.00035,2,"2025-10-21T14:30:47.952",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984886,1761057047962,"fUST",-1000.0,0.00035,2,"2025-10-21T14:30:47.962",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984887,1761057047973,"fUST",-10680.54958799,0.00035,2,"2025-10-21T14:30:47.973",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984888,1761057047983,"fUST",-655.74705258,0.00035,2,"2025-10-21T14:30:47.983",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984889,1761057047993,"fUST",-25515.4010268,0.00035,2,"2025-10-21T14:30:47.993",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984890,1761057048004,"fUST",-500.0,0.00035027,30,"2025-10-21T14:30:48.004",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984891,1761057048014,"fUST",-203.06,0.00035045,60,"2025-10-21T14:30:48.014",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984892,1761057048024,"fUST",-478.0,0.00035045,60,"2025-10-21T14:30:48.024",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984893,1761057048033,"fUST",-429.11,0.00035073,60,"2025-10-21T14:30:48.033",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984894,1761057048043,"fUST",-426.81050954,0.00035129,2,"2025-10-21T14:30:48.043",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984895,1761057048055,"fUST",-203.06,0.00035145,60,"2025-10-21T14:30:48.055",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984896,1761057048066,"fUST",-478.0,0.00035145,60,"2025-10-21T14:30:48.066",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984897,1761057048075,"fUST",-203.06,0.00035245,60,"2025-10-21T14:30:48.075",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984898,1761057048086,"fUST",-478.0,0.00035245,60,"2025-10-21T14:30:48.086",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984899,1761057048096,"fUST",-429.11,0.00035273,60,"2025-10-21T14:30:48.096",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984900,1761057048106,"fUST",-1270.21469188,0.000353,120,"2025-10-21T14:30:48.106",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984901,1761057048116,"fUST",-169.98413699,0.000353,120,"2025-10-21T14:30:48.116",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984902,1761057048126,"fUST",-1000.0,0.000353,2,"2025-10-21T14:30:48.126",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984903,1761057048137,"fUST",-500.0,0.00035301,30,"2025-10-21T14:30:48.137",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984904,1761057048148,"fUST",-203.06,0.00035345,60,"2025-10-21T14:30:48.148",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984905,1761057048158,"fUST",-478.0,0.00035345,60,"2025-10-21T14:30:48.158",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984906,1761057048169,"fUST",-429.11,0.00035373,60,"2025-10-21T14:30:48.169",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984907,1761057048180,"fUST",-1000.0,0.00035421,5,"2025-10-21T14:30:48.180",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984908,1761057048190,"fUST",-203.06,0.00035445,60,"2025-10-21T14:30:48.190",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984909,1761057048200,"fUST",-478.03496963,0.00035445,60,"2025-10-21T14:30:48.200",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984910,1761057048211,"fUST",-429.11,0.00035473,60,"2025-10-21T14:30:48.211",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984911,1761057048221,"fUST",-1298.0,0.000355,7,"2025-10-21T14:30:48.221",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984912,1761057048232,"fUST",-203.06,0.00035545,60,"2025-10-21T14:30:48.232",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984913,1761057048243,"fUST",-2999.0,0.00035552,120,"2025-10-21T14:30:48.243",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984914,1761057048254,"fUST",-429.42241016,0.00035573,60,"2025-10-21T14:30:48.254",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984915,1761057048264,"fUST",-500.0,0.00035575,30,"2025-10-21T14:30:48.264",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984916,1761057048275,"fUST",-1000.0,0.000356,2,"2025-10-21T14:30:48.275",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984917,1761057048285,"fUST",-203.06,0.00035645,60,"2025-10-21T14:30:48.285",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984918,1761057048296,"fUST",-203.06,0.00035745,60,"2025-10-21T14:30:48.296",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984919,1761057048308,"fUST",-203.06,0.00035845,60,"2025-10-21T14:30:48.308",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984920,1761057048319,"fUST",-1000.0,0.000359,2,"2025-10-21T14:30:48.319",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984921,1761057048329,"fUST",-203.06,0.00035945,60,"2025-10-21T14:30:48.329",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984922,1761057048340,"fUST",-1500.0,0.00035968,5,"2025-10-21T14:30:48.340",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984923,1761057048350,"fUST",-1613.0,0.00035994,2,"2025-10-21T14:30:48.350",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984924,1761057048361,"fUST",-203.06,0.00036045,60,"2025-10-21T14:30:48.361",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984925,1761057048371,"fUST",-1701.7,0.00036072,3,"2025-10-21T14:30:48.371",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984926,1761057048381,"fUST",-850.86,0.00036072,3,"2025-10-21T14:30:48.381",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984927,1761057048391,"fUST",-425.42,0.00036072,3,"2025-10-21T14:30:48.391",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984928,1761057048402,"fUST",-203.06,0.00036145,60,"2025-10-21T14:30:48.402",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984929,1761057048412,"fUST",-407.79,0.0003618,2,"2025-10-21T14:30:48.412",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984930,1761057048422,"fUST",-1000.0,0.000362,2,"2025-10-21T14:30:48.422",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984931,1761057048433,"fUST",-203.45999339,0.0003621,2,"2025-10-21T14:30:48.433",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984932,1761057048443,"fUST",-2999.0,0.00036236,120,"2025-10-21T14:30:48.443",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984933,1761057048454,"fUST",-264.64467887,0.0003624,2,"2025-10-21T14:30:48.454",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984934,1761057048464,"fUST",-203.06,0.00036245,60,"2025-10-21T14:30:48.464",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984935,1761057048474,"fUST",-203.06,0.00036345,60,"2025-10-21T14:30:48.474",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984936,1761057048484,"fUST",-543.9692854,0.00036399,120,"2025-10-21T14:30:48.484",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984937,1761057048496,"fUST",-1270.21469188,0.000364,120,"2025-10-21T14:30:48.496",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984938,1761057048507,"fUST",-169.98413699,0.000364,120,"2025-10-21T14:30:48.507",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984939,1761057048518,"fUST",-1060.0,0.000364,14,"2025-10-21T14:30:48.518",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984940,1761057048528,"fUST",-2319.74,0.000364,14,"2025-10-21T14:30:48.528",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984941,1761057048539,"fUST",-203.06,0.00036445,60,"2025-10-21T14:30:48.539",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984942,1761057048549,"fUST",-1000.0,0.000365,2,"2025-10-21T14:30:48.549",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984943,1761057048562,"fUST",-2000.0,0.00036516,5,"2025-10-21T14:30:48.562",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984944,1761057048573,"fUST",-203.06,0.00036545,60,"2025-10-21T14:30:48.573",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984945,1761057048583,"fUST",-1437.46,0.00036605,2,"2025-10-21T14:30:48.583",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984946,1761057048595,"fUST",-203.06,0.00036645,60,"2025-10-21T14:30:48.595",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984947,1761057048605,"fUST",-261.83457,0.000367,120,"2025-10-21T14:30:48.605",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984948,1761057048615,"fUST",-203.06,0.00036745,60,"2025-10-21T14:30:48.615",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984949,1761057048625,"fUST",-1000.0,0.000368,2,"2025-10-21T14:30:48.625",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984950,1761057048636,"fUST",-158.48533248,0.00036822,2,"2025-10-21T14:30:48.636",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984951,1761057048647,"fUST",-203.06,0.00036845,60,"2025-10-21T14:30:48.647",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984952,1761057048657,"fUST",-247.75451626,0.00036921,120,"2025-10-21T14:30:48.657",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984953,1761057048669,"fUST",-203.06,0.00036945,60,"2025-10-21T14:30:48.669",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984954,1761057048679,"fUST",-500.0,0.00036973,4,"2025-10-21T14:30:48.679",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984955,1761057048690,"fUST",-5000.0,0.00036984,4,"2025-10-21T14:30:48.690",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984956,1761057048700,"fUST",-1298.0,0.00037,7,"2025-10-21T14:30:48.700",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984957,1761057048710,"fUST",-203.06,0.00037045,60,"2025-10-21T14:30:48.710",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984958,1761057048720,"fUST",-2500.0,0.00037064,5,"2025-10-21T14:30:48.720",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984959,1761057048730,"fUST",-1000.0,0.000371,2,"2025-10-21T14:30:48.730",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984960,1761057048739,"fUST",-203.06,0.00037145,60,"2025-10-21T14:30:48.739",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984961,1761057048750,"fUST",-203.06,0.00037245,60,"2025-10-21T14:30:48.750",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984962,1761057048760,"fUST",-203.06,0.00037345,60,"2025-10-21T14:30:48.760",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984963,1761057048770,"fUST",-890.25,0.00037348,3,"2025-10-21T14:30:48.770",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984964,1761057048780,"fUST",-277.0,0.000374,12,"2025-10-21T14:30:48.780",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984965,1761057048790,"fUST",-1000.0,0.000374,2,"2025-10-21T14:30:48.790",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984966,1761057048800,"fUST",-9127.31365814,0.000374,15,"2025-10-21T14:30:48.800",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984967,1761057048813,"fUST",-203.06,0.00037445,60,"2025-10-21T14:30:48.813",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984968,1761057048823,"fUST",-1270.21469188,0.000375,120,"2025-10-21T14:30:48.823",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984969,1761057048833,"fUST",-169.98413699,0.000375,120,"2025-10-21T14:30:48.833",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984970,1761057048842,"fUST",-19933.0,0.000375,2,"2025-10-21T14:30:48.842",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984971,1761057048853,"fUST",-2000.00736557,0.000375,60,"2025-10-21T14:30:48.853",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984972,1761057048863,"fUST",-1000.0,0.00037521,4,"2025-10-21T14:30:48.863",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984973,1761057048873,"fUST",-203.06,0.00037545,60,"2025-10-21T14:30:48.873",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984974,1761057048883,"fUST",-1223.37,0.00037606,30,"2025-10-21T14:30:48.883",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984975,1761057048894,"fUST",-203.06,0.00037645,60,"2025-10-21T14:30:48.894",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984976,1761057048905,"fUST",-1000.0,0.000377,2,"2025-10-21T14:30:48.905",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984977,1761057048914,"fUST",-203.06,0.00037745,60,"2025-10-21T14:30:48.914",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984978,1761057048922,"fUST",-8114.93805914,0.0003779,3,"2025-10-21T14:30:48.922",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984979,1761057048931,"fUST",-1014.76025187,0.000378,2,"2025-10-21T14:30:48.931",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984980,1761057048941,"fUST",-203.06,0.00037845,60,"2025-10-21T14:30:48.941",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984981,1761057048950,"fUST",-1060.0,0.000379,14,"2025-10-21T14:30:48.950",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984982,1761057048960,"fUST",-2319.74,0.000379,14,"2025-10-21T14:30:48.960",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984983,1761057048970,"fUST",-203.06,0.00037945,60,"2025-10-21T14:30:48.970",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984984,1761057048980,"fUST",-575.69,0.00038,2,"2025-10-21T14:30:48.980",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984985,1761057048990,"fUST",-207.34712528,0.00038,7,"2025-10-21T14:30:48.990",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984986,1761057049000,"fUST",-203.06,0.00038045,60,"2025-10-21T14:30:49.000",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984987,1761057049012,"fUST",-329.0,0.00038102,2,"2025-10-21T14:30:49.012",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984988,1761057049021,"fUST",-632.0,0.00038119,2,"2025-10-21T14:30:49.021",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984989,1761057049031,"fUST",-2164.0,0.00038119,2,"2025-10-21T14:30:49.031",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984990,1761057049041,"fUST",-411.0,0.00038119,2,"2025-10-21T14:30:49.041",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984991,1761057049053,"fUST",-428.678,0.00038119,2,"2025-10-21T14:30:49.053",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984992,1761057049062,"fUST",-203.06,0.00038145,60,"2025-10-21T14:30:49.062",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984993,1761057049072,"fUST",-927.0,0.00038155,2,"2025-10-21T14:30:49.072",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984994,1761057049083,"fUST",-329.0,0.00038171,7,"2025-10-21T14:30:49.083",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984995,1761057049093,"fUST",-426.81050954,0.00038197,2,"2025-10-21T14:30:49.093",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984996,1761057049104,"fUST",-203.06,0.00038245,60,"2025-10-21T14:30:49.104",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984997,1761057049114,"fUST",-329.0,0.0003827,2,"2025-10-21T14:30:49.114",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984998,1761057049124,"fUST",-329.0,0.00038275,2,"2025-10-21T14:30:49.124",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391984999,1761057049135,"fUST",-203.06,0.00038345,60,"2025-10-21T14:30:49.135",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985000,1761057049144,"fUST",-329.0,0.00038416,120,"2025-10-21T14:30:49.144",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985001,1761057049154,"fUST",-203.06,0.00038445,120,"2025-10-21T14:30:49.154",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985002,1761057049164,"fUST",-1298.0,0.000385,7,"2025-10-21T14:30:49.164",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985003,1761057049175,"fUST",-203.06,0.00038545,120,"2025-10-21T14:30:49.175",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985004,1761057049185,"fUST",-1270.21469188,0.000386,120,"2025-10-21T14:30:49.185",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985005,1761057049195,"fUST",-150.0,0.00038643,60,"2025-10-21T14:30:49.195",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985006,1761057049205,"fUST",-203.06,0.00038645,120,"2025-10-21T14:30:49.205",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985007,1761057049215,"fUST",-329.0,0.00038662,2,"2025-10-21T14:30:49.215",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985008,1761057049225,"fUST",-329.0,0.00038682,2,"2025-10-21T14:30:49.225",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985009,1761057049235,"fUST",-1607.0,0.00038685,60,"2025-10-21T14:30:49.235",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985010,1761057049246,"fUST",-329.0,0.00038718,2,"2025-10-21T14:30:49.246",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985011,1761057049258,"fUST",-4205.0,0.00038743,120,"2025-10-21T14:30:49.258",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985012,1761057049269,"fUST",-203.06,0.00038745,120,"2025-10-21T14:30:49.269",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985013,1761057049280,"fUST",-160.38679295,0.00038795,7,"2025-10-21T14:30:49.280",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985014,1761057049290,"fUST",-9658.94659509,0.000388,2,"2025-10-21T14:30:49.290",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985015,1761057049300,"fUST",-203.06,0.00038845,120,"2025-10-21T14:30:49.300",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985016,1761057049314,"fUST",-927.0,0.00038905,120,"2025-10-21T14:30:49.314",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985017,1761057049324,"fUST",-203.06,0.00038945,120,"2025-10-21T14:30:49.324",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985018,1761057049335,"fUST",-927.0,0.00038947,2,"2025-10-21T14:30:49.335",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985019,1761057049345,"fUST",-2258.0,0.00039034,5,"2025-10-21T14:30:49.345",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985020,1761057049355,"fUST",-203.06,0.00039045,120,"2025-10-21T14:30:49.355",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985021,1761057049368,"fUST",-203.06,0.00039145,120,"2025-10-21T14:30:49.368",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985022,1761057049378,"fUST",-500.0,0.00039184,14,"2025-10-21T14:30:49.378",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985023,1761057049388,"fUST",-500.0,0.00039184,14,"2025-10-21T14:30:49.388",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985024,1761057049398,"fUST",-203.06,0.00039245,120,"2025-10-21T14:30:49.398",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985025,1761057049408,"fUST",-1500.0,0.00039342,60,"2025-10-21T14:30:49.408",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985026,1761057049418,"fUST",-203.06,0.00039345,120,"2025-10-21T14:30:49.418",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985027,1761057049429,"fUST",-1060.0,0.000394,14,"2025-10-21T14:30:49.429",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985028,1761057049440,"fUST",-2319.74,0.000394,14,"2025-10-21T14:30:49.440",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985029,1761057049450,"fUST",-203.06,0.00039445,120,"2025-10-21T14:30:49.450",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985030,1761057049461,"fUST",-329.0,0.00039467,120,"2025-10-21T14:30:49.461",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985031,1761057049471,"fUST",-203.06,0.00039545,120,"2025-10-21T14:30:49.471",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985032,1761057049481,"fUST",-203.06,0.00039645,120,"2025-10-21T14:30:49.481",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985033,1761057049492,"fUST",-1000.0,0.00039706,8,"2025-10-21T14:30:49.492",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985034,1761057049505,"fUST",-203.06,0.00039745,120,"2025-10-21T14:30:49.505",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985035,1761057049514,"fUST",-329.0,0.00039776,2,"2025-10-21T14:30:49.514",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985036,1761057049524,"fUST",-1437.46,0.00039799,2,"2025-10-21T14:30:49.524",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985037,1761057049535,"fUST",-1270.21469188,0.000398,120,"2025-10-21T14:30:49.535",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985038,1761057049544,"fUST",-203.06,0.00039845,120,"2025-10-21T14:30:49.544",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985039,1761057049558,"fUST",-879.72619145,0.00039871,120,"2025-10-21T14:30:49.558",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985040,1761057049568,"fUST",-1635.1386967,0.0003989,120,"2025-10-21T14:30:49.568",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985041,1761057049580,"fUST",-203.06,0.00039945,120,"2025-10-21T14:30:49.580",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985042,1761057049590,"fUST",-1115.73404669,0.0004,30,"2025-10-21T14:30:49.590",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985043,1761057049600,"fUST",-500.0,0.0004,2,"2025-10-21T14:30:49.600",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985044,1761057049610,"fUST",-1123.57203643,0.0004,30,"2025-10-21T14:30:49.610",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985045,1761057049621,"fUST",-373.61661579,0.0004,120,"2025-10-21T14:30:49.621",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985046,1761057049632,"fUST",-500.0,0.0004,120,"2025-10-21T14:30:49.632",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985047,1761057049643,"fUST",-172.59837993,0.0004,30,"2025-10-21T14:30:49.643",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985048,1761057049654,"fUST",-168.34904801,0.0004,120,"2025-10-21T14:30:49.654",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985049,1761057049665,"fUST",-600.02885872,0.0004,120,"2025-10-21T14:30:49.665",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985050,1761057049675,"fUST",-1298.0,0.0004,7,"2025-10-21T14:30:49.675",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985051,1761057049685,"fUST",-329.0,0.00040023,2,"2025-10-21T14:30:49.685",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985052,1761057049696,"fUST",-203.06,0.00040045,120,"2025-10-21T14:30:49.696",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985053,1761057049706,"fUST",-203.06,0.00040145,120,"2025-10-21T14:30:49.706",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985054,1761057049717,"fUST",-329.0,0.0004018,7,"2025-10-21T14:30:49.717",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985055,1761057049727,"fUST",-927.0,0.0004021,7,"2025-10-21T14:30:49.727",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985056,1761057049737,"fUST",-203.06,0.00040245,120,"2025-10-21T14:30:49.737",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985057,1761057049750,"fUST",-329.0,0.00040305,2,"2025-10-21T14:30:49.750",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985058,1761057049760,"fUST",-203.06,0.00040345,120,"2025-10-21T14:30:49.760",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985059,1761057049771,"fUST",-329.0,0.00040421,7,"2025-10-21T14:30:49.771",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985060,1761057049782,"fUST",-203.26119997,0.00040445,120,"2025-10-21T14:30:49.782",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985061,1761057049792,"fUST",-329.0,0.00040477,2,"2025-10-21T14:30:49.792",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985062,1761057049805,"fUST",-1398.13,0.0004074,30,"2025-10-21T14:30:49.805",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985063,1761057049815,"fUST",-249.26487862,0.00040767,120,"2025-10-21T14:30:49.815",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985064,1761057049826,"fUST",-299.80929662,0.00040829,2,"2025-10-21T14:30:49.826",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985065,1761057049836,"fUST",-1270.21469188,0.00041,120,"2025-10-21T14:30:49.836",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985066,1761057049847,"fUST",-1111.0,0.00041,30,"2025-10-21T14:30:49.847",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985067,1761057049857,"fUST",-1206.81129181,0.00041,120,"2025-10-21T14:30:49.857",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985068,1761057049867,"fUST",-8114.93805914,0.00041076,3,"2025-10-21T14:30:49.867",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985069,1761057049878,"fUST",-8114.93805914,0.00041086,3,"2025-10-21T14:30:49.878",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985070,1761057049889,"fUST",-1437.46,0.00041095,2,"2025-10-21T14:30:49.889",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985071,1761057049899,"fUST",-1437.46,0.00041095,2,"2025-10-21T14:30:49.899",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985072,1761057049910,"fUST",-50000.0,0.00041096,120,"2025-10-21T14:30:49.910",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985073,1761057049920,"fUST",-1437.46,0.00041118,2,"2025-10-21T14:30:49.920",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985074,1761057049930,"fUST",-632.0,0.00041119,2,"2025-10-21T14:30:49.930",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985075,1761057049940,"fUST",-2164.0,0.00041119,2,"2025-10-21T14:30:49.940",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985076,1761057049951,"fUST",-411.0,0.00041119,2,"2025-10-21T14:30:49.951",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985077,1761057049961,"fUST",-411.0,0.00041119,2,"2025-10-21T14:30:49.961",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985078,1761057049971,"fUST",-329.0,0.00041131,2,"2025-10-21T14:30:49.971",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985079,1761057049982,"fUST",-426.81050954,0.00041265,28,"2025-10-21T14:30:49.982",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985080,1761057049992,"fUST",-927.0,0.00041457,2,"2025-10-21T14:30:49.992",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985081,1761057050003,"fUST",-2142.0,0.0004157,120,"2025-10-21T14:30:50.003",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985082,1761057050013,"fUST",-2142.0,0.0004158,120,"2025-10-21T14:30:50.013",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985083,1761057050023,"fUST",-8114.93805914,0.0004159,3,"2025-10-21T14:30:50.023",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985084,1761057050033,"fUST",-2142.0,0.0004159,120,"2025-10-21T14:30:50.033",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985085,1761057050043,"fUST",-16229.8761183,0.0004159,3,"2025-10-21T14:30:50.043",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985086,1761057050057,"fUST",-25202.79021145,0.000416,30,"2025-10-21T14:30:50.057",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985087,1761057050067,"fUST",-81149.3805914,0.000416,3,"2025-10-21T14:30:50.067",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985088,1761057050077,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.077",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985089,1761057050088,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.088",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985090,1761057050098,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.098",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985091,1761057050108,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.108",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985092,1761057050118,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.118",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985093,1761057050128,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.128",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985094,1761057050139,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.139",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985095,1761057050149,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.149",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985096,1761057050159,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.159",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985097,1761057050169,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.169",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985098,1761057050180,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.180",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985099,1761057050191,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.191",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985100,1761057050201,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.201",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985101,1761057050212,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.212",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985102,1761057050222,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.222",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985103,1761057050233,"fUST",-1437.46,0.00041609,2,"2025-10-21T14:30:50.233",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985104,1761057050243,"fUST",-1437.47,0.00041609,2,"2025-10-21T14:30:50.243",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985105,1761057050254,"fUST",-100000.0,0.0004161,2,"2025-10-21T14:30:50.254",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985106,1761057050264,"fUST",-400000.0,0.0004161,5,"2025-10-21T14:30:50.264",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985107,1761057050275,"fUST",-11883.53797228,0.0004161,15,"2025-10-21T14:30:50.275",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985108,1761057050285,"fUST",-329.0,0.00041625,7,"2025-10-21T14:30:50.285",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985109,1761057050294,"fUST",-8114.93805914,0.0004177,3,"2025-10-21T14:30:50.294",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985110,1761057050306,"fUST",-472.1752932,0.00041841,30,"2025-10-21T14:30:50.306",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985111,1761057050316,"fUST",-306.0,0.00041841,30,"2025-10-21T14:30:50.316",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985112,1761057050327,"fUST",-163.278548,0.00041841,30,"2025-10-21T14:30:50.327",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985113,1761057050337,"fUST",-589.8769586,0.00041841,30,"2025-10-21T14:30:50.337",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985114,1761057050349,"fUST",-190.1756091,0.00041841,30,"2025-10-21T14:30:50.349",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985115,1761057050360,"fUST",-163.278548,0.00041841,30,"2025-10-21T14:30:50.360",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985116,1761057050370,"fUST",-589.8769586,0.00041841,30,"2025-10-21T14:30:50.370",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985117,1761057050381,"fUST",-589.8769586,0.00041841,30,"2025-10-21T14:30:50.381",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985118,1761057050391,"fUST",-161.5660891,0.00041841,30,"2025-10-21T14:30:50.391",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985119,1761057050401,"fUST",-382.802855,0.00041981,30,"2025-10-21T14:30:50.401",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985120,1761057050414,"fUST",-589.8769586,0.00041981,30,"2025-10-21T14:30:50.414",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985121,1761057050424,"fUST",-308.1954585,0.00041981,30,"2025-10-21T14:30:50.424",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985122,1761057050435,"fUST",-155.3766081,0.00041981,30,"2025-10-21T14:30:50.435",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985123,1761057050445,"fUST",-597.2482508,0.00041981,30,"2025-10-21T14:30:50.445",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985124,1761057050455,"fUST",-791.1772209,0.00041981,30,"2025-10-21T14:30:50.455",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985125,1761057050465,"fUST",-589.8769586,0.00041981,30,"2025-10-21T14:30:50.465",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985126,1761057050476,"fUST",-589.8769586,0.00041981,30,"2025-10-21T14:30:50.476",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985127,1761057050486,"fUST",-589.8769586,0.00041981,30,"2025-10-21T14:30:50.486",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985128,1761057050499,"fUST",-589.8769586,0.00041981,30,"2025-10-21T14:30:50.499",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985129,1761057050509,"fUST",-1179.7539172,0.00041981,30,"2025-10-21T14:30:50.509",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985130,1761057050519,"fUST",-595.0,0.00042,120,"2025-10-21T14:30:50.519",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985131,1761057050530,"fUST",-1111.0,0.00042,30,"2025-10-21T14:30:50.530",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985132,1761057050540,"fUST",-155.23324946,0.00042,120,"2025-10-21T14:30:50.540",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985133,1761057050552,"fUST",-1298.0,0.00042,14,"2025-10-21T14:30:50.552",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985134,1761057050671,"fUST",-1270.21469188,0.000422,120,"2025-10-21T14:30:50.671",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985135,1761057050683,"fUST",-815.58,0.0004221,2,"2025-10-21T14:30:50.683",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985136,1761057050693,"fUST",-3162.0,0.0004233,5,"2025-10-21T14:30:50.693",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985137,1761057050703,"fUST",-168.63598432,0.00042979,30,"2025-10-21T14:30:50.703",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985138,1761057050713,"fUST",-1111.0,0.00043,30,"2025-10-21T14:30:50.713",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985139,1761057050723,"fUST",-1270.21469188,0.000435,120,"2025-10-21T14:30:50.723",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985140,1761057050732,"fUST",-150.0,0.00043835,30,"2025-10-21T14:30:50.732",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985141,1761057050742,"fUST",-500.0,0.00043835,120,"2025-10-21T14:30:50.742",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985142,1761057050752,"fUST",-500.0,0.00043835,120,"2025-10-21T14:30:50.752",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985143,1761057050763,"fUST",-500.0,0.00043835,7,"2025-10-21T14:30:50.763",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985144,1761057050773,"fUST",-648.47,0.00043835,30,"2025-10-21T14:30:50.773",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985145,1761057050783,"fUST",-500.0,0.00043835,7,"2025-10-21T14:30:50.783",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985146,1761057050793,"fUST",-500.0,0.00043835,120,"2025-10-21T14:30:50.793",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985147,1761057050803,"fUST",-1392.76,0.00043835,3,"2025-10-21T14:30:50.803",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985148,1761057050814,"fUST",-500.0,0.00043835,120,"2025-10-21T14:30:50.814",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985149,1761057050824,"fUST",-300.209022,0.00043835,120,"2025-10-21T14:30:50.824",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985150,1761057050834,"fUST",-226.489352,0.00043835,120,"2025-10-21T14:30:50.834",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985151,1761057050844,"fUST",-500.0,0.00043835,120,"2025-10-21T14:30:50.844",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985152,1761057050854,"fUST",-500.0,0.00043835,120,"2025-10-21T14:30:50.854",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985153,1761057050864,"fUST",-151.0,0.00043835,14,"2025-10-21T14:30:50.864",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985154,1761057050874,"fUST",-151.0,0.00043835,120,"2025-10-21T14:30:50.874",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985155,1761057050885,"fUST",-181.22010289,0.00043835,2,"2025-10-21T14:30:50.885",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985156,1761057050895,"fUST",-151.0,0.00043835,14,"2025-10-21T14:30:50.895",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985157,1761057050905,"fUST",-151.0,0.00043835,14,"2025-10-21T14:30:50.905",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985158,1761057050915,"fUST",-150.0,0.00043835,30,"2025-10-21T14:30:50.915",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985159,1761057050925,"fUST",-1572.9,0.00043874,30,"2025-10-21T14:30:50.925",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985160,1761057050936,"fUST",-1111.0,0.00044,30,"2025-10-21T14:30:50.936",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985161,1761057050947,"fUST",-269.46832843,0.00044107,2,"2025-10-21T14:30:50.947",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985162,1761057050957,"fUST",-342.63919614,0.00044107,2,"2025-10-21T14:30:50.957",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985163,1761057050967,"fUST",-150.0,0.00044109,30,"2025-10-21T14:30:50.967",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985164,1761057050977,"fUST",-500.0,0.00044109,120,"2025-10-21T14:30:50.977",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985165,1761057050987,"fUST",-500.0,0.00044109,120,"2025-10-21T14:30:50.987",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985166,1761057050998,"fUST",-582.60249942,0.00044109,7,"2025-10-21T14:30:50.998",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985167,1761057051007,"fUST",-648.47,0.00044109,30,"2025-10-21T14:30:51.007",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985168,1761057051018,"fUST",-500.0,0.00044109,7,"2025-10-21T14:30:51.018",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985169,1761057051028,"fUST",-500.0,0.00044109,120,"2025-10-21T14:30:51.028",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985170,1761057051038,"fUST",-1392.76,0.00044109,3,"2025-10-21T14:30:51.038",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985171,1761057051048,"fUST",-500.0,0.00044109,120,"2025-10-21T14:30:51.048",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985172,1761057051060,"fUST",-500.0,0.00044109,120,"2025-10-21T14:30:51.060",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985173,1761057051070,"fUST",-500.0,0.00044109,120,"2025-10-21T14:30:51.070",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985174,1761057051080,"fUST",-198.479101,0.00044109,2,"2025-10-21T14:30:51.080",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985175,1761057051090,"fUST",-632.0,0.00044119,2,"2025-10-21T14:30:51.090",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985176,1761057051100,"fUST",-2164.0,0.00044119,2,"2025-10-21T14:30:51.100",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985177,1761057051110,"fUST",-411.0,0.00044119,2,"2025-10-21T14:30:51.110",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985178,1761057051121,"fUST",-411.0,0.00044119,2,"2025-10-21T14:30:51.121",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985179,1761057051131,"fUST",-426.81050954,0.00044332,28,"2025-10-21T14:30:51.131",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985180,1761057051141,"fUST",-500.0,0.00044345,30,"2025-10-21T14:30:51.141",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985181,1761057051151,"fUST",-8114.93805914,0.00044373,3,"2025-10-21T14:30:51.151",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985182,1761057051161,"fUST",-150.0,0.00044383,30,"2025-10-21T14:30:51.161",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985183,1761057051171,"fUST",-500.0,0.00044383,120,"2025-10-21T14:30:51.171",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985184,1761057051180,"fUST",-500.0,0.00044383,120,"2025-10-21T14:30:51.180",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985185,1761057051190,"fUST",-648.47,0.00044383,30,"2025-10-21T14:30:51.190",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985186,1761057051200,"fUST",-550.8835734,0.00044383,7,"2025-10-21T14:30:51.200",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985187,1761057051210,"fUST",-500.0,0.00044383,120,"2025-10-21T14:30:51.210",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985188,1761057051220,"fUST",-1392.76,0.00044383,3,"2025-10-21T14:30:51.220",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985189,1761057051230,"fUST",-500.0,0.00044383,120,"2025-10-21T14:30:51.230",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985190,1761057051240,"fUST",-500.0,0.00044383,120,"2025-10-21T14:30:51.240",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985191,1761057051250,"fUST",-500.0,0.00044383,120,"2025-10-21T14:30:51.250",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985192,1761057051260,"fUST",-16229.8761183,0.0004439,3,"2025-10-21T14:30:51.260",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985193,1761057051270,"fUST",-628462.33551426,0.000444,2,"2025-10-21T14:30:51.270",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985194,1761057051281,"fUST",-200.0,0.00044562,120,"2025-10-21T14:30:51.281",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985195,1761057051291,"fUST",-1060.0,0.000446,14,"2025-10-21T14:30:51.291",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985196,1761057051303,"fUST",-189.28462636,0.00044657,30,"2025-10-21T14:30:51.303",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985197,1761057051313,"fUST",-500.0,0.00044657,120,"2025-10-21T14:30:51.313",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985198,1761057051323,"fUST",-500.0,0.00044657,120,"2025-10-21T14:30:51.323",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985199,1761057051334,"fUST",-648.47,0.00044657,30,"2025-10-21T14:30:51.334",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985200,1761057051345,"fUST",-513.18661953,0.00044657,120,"2025-10-21T14:30:51.345",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985201,1761057051355,"fUST",-1392.76,0.00044657,3,"2025-10-21T14:30:51.355",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985202,1761057051364,"fUST",-500.0,0.00044657,120,"2025-10-21T14:30:51.364",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985203,1761057051374,"fUST",-500.0,0.00044657,120,"2025-10-21T14:30:51.374",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985204,1761057051384,"fUST",-500.0,0.00044657,120,"2025-10-21T14:30:51.384",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985205,1761057051393,"fUST",-500.0,0.00044931,120,"2025-10-21T14:30:51.393",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985206,1761057051403,"fUST",-500.0,0.00044931,120,"2025-10-21T14:30:51.403",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985207,1761057051412,"fUST",-648.47,0.00044931,30,"2025-10-21T14:30:51.412",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985208,1761057051422,"fUST",-1392.76,0.00044931,3,"2025-10-21T14:30:51.422",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985209,1761057051431,"fUST",-500.0,0.00044931,120,"2025-10-21T14:30:51.431",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985210,1761057051440,"fUST",-500.0,0.00044931,120,"2025-10-21T14:30:51.440",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985211,1761057051449,"fUST",-500.0,0.00044931,120,"2025-10-21T14:30:51.449",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985212,1761057051459,"fUST",-500.0,0.00045205,120,"2025-10-21T14:30:51.459",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985213,1761057051468,"fUST",-500.0,0.00045205,120,"2025-10-21T14:30:51.468",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985214,1761057051478,"fUST",-648.47,0.00045205,30,"2025-10-21T14:30:51.478",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985215,1761057051488,"fUST",-1392.76,0.00045205,3,"2025-10-21T14:30:51.488",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985216,1761057051499,"fUST",-500.0,0.00045205,120,"2025-10-21T14:30:51.499",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985217,1761057051509,"fUST",-500.0,0.00045205,120,"2025-10-21T14:30:51.509",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985218,1761057051519,"fUST",-500.0,0.00045205,120,"2025-10-21T14:30:51.519",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985219,1761057051528,"fUST",-132837.5594,0.00045444,30,"2025-10-21T14:30:51.528",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985220,1761057051538,"fUST",-151.0,0.00045444,14,"2025-10-21T14:30:51.538",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985221,1761057051547,"fUST",-151.0,0.00045444,14,"2025-10-21T14:30:51.547",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985222,1761057051558,"fUST",-175.412796,0.00045444,14,"2025-10-21T14:30:51.558",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985223,1761057051570,"fUST",-500.0,0.00045479,120,"2025-10-21T14:30:51.570",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985224,1761057051579,"fUST",-648.47,0.00045479,30,"2025-10-21T14:30:51.579",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985225,1761057051590,"fUST",-1392.76,0.00045479,3,"2025-10-21T14:30:51.590",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985226,1761057051600,"fUST",-500.0,0.00045479,120,"2025-10-21T14:30:51.600",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985227,1761057051610,"fUST",-500.0,0.00045479,120,"2025-10-21T14:30:51.610",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985228,1761057051620,"fUST",-500.0,0.00045479,120,"2025-10-21T14:30:51.620",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985229,1761057051630,"fUST",-151.0,0.00045642,120,"2025-10-21T14:30:51.630",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985230,1761057051640,"fUST",-152.012953,0.00045642,30,"2025-10-21T14:30:51.640",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985231,1761057051649,"fUST",-151.0,0.00045642,120,"2025-10-21T14:30:51.649",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985232,1761057051659,"fUST",-151.0,0.00045642,60,"2025-10-21T14:30:51.659",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985233,1761057051668,"fUST",-578.150655,0.00045642,120,"2025-10-21T14:30:51.668",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985234,1761057051679,"fUST",-578.150655,0.00045642,120,"2025-10-21T14:30:51.679",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985235,1761057051688,"fUST",-578.150655,0.00045642,120,"2025-10-21T14:30:51.688",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985236,1761057051698,"fUST",-151.0,0.00045642,120,"2025-10-21T14:30:51.698",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985237,1761057051707,"fUST",-154.780251,0.00045642,120,"2025-10-21T14:30:51.707",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985238,1761057051717,"fUST",-578.150655,0.00045642,120,"2025-10-21T14:30:51.717",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985239,1761057051727,"fUST",-154.160189,0.00045642,120,"2025-10-21T14:30:51.727",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985240,1761057051738,"fUST",-154.160189,0.00045642,120,"2025-10-21T14:30:51.738",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985241,1761057051748,"fUST",-154.160189,0.00045642,120,"2025-10-21T14:30:51.748",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985242,1761057051758,"fUST",-154.160189,0.00045642,120,"2025-10-21T14:30:51.758",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985243,1761057051768,"fUST",-500.0,0.00045753,120,"2025-10-21T14:30:51.768",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985244,1761057051778,"fUST",-648.47,0.00045753,30,"2025-10-21T14:30:51.778",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985245,1761057051788,"fUST",-1392.76,0.00045753,3,"2025-10-21T14:30:51.788",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985246,1761057051798,"fUST",-500.0,0.00045753,120,"2025-10-21T14:30:51.798",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985247,1761057051809,"fUST",-500.0,0.00045753,120,"2025-10-21T14:30:51.809",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985248,1761057051819,"fUST",-500.0,0.00045753,120,"2025-10-21T14:30:51.819",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985249,1761057051829,"fUST",-1360.306728,0.00045872,2,"2025-10-21T14:30:51.829",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985250,1761057051838,"fUST",-682.0,0.00045904,5,"2025-10-21T14:30:51.838",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985251,1761057051848,"fUST",-500.0,0.00046027,120,"2025-10-21T14:30:51.848",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985252,1761057051858,"fUST",-648.47,0.00046027,30,"2025-10-21T14:30:51.858",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985253,1761057051867,"fUST",-1392.76,0.00046027,3,"2025-10-21T14:30:51.867",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985254,1761057051877,"fUST",-500.0,0.00046027,120,"2025-10-21T14:30:51.877",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985255,1761057051886,"fUST",-500.0,0.00046027,120,"2025-10-21T14:30:51.886",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985256,1761057051895,"fUST",-500.0,0.00046027,120,"2025-10-21T14:30:51.895",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985257,1761057051905,"fUST",-158.46756255,0.0004611,120,"2025-10-21T14:30:51.905",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985258,1761057051914,"fUST",-500.0,0.00046301,120,"2025-10-21T14:30:51.914",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985259,1761057051923,"fUST",-648.47,0.00046301,30,"2025-10-21T14:30:51.923",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985260,1761057051933,"fUST",-1392.76,0.00046301,3,"2025-10-21T14:30:51.933",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985261,1761057051942,"fUST",-500.0,0.00046301,120,"2025-10-21T14:30:51.942",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985262,1761057051952,"fUST",-500.0,0.00046301,120,"2025-10-21T14:30:51.952",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985263,1761057051961,"fUST",-500.0,0.00046301,120,"2025-10-21T14:30:51.961",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985264,1761057051971,"fUST",-500.0,0.00046575,120,"2025-10-21T14:30:51.971",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985265,1761057051980,"fUST",-648.47,0.00046575,30,"2025-10-21T14:30:51.980",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985266,1761057051990,"fUST",-1392.76,0.00046575,3,"2025-10-21T14:30:51.990",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985267,1761057052000,"fUST",-500.0,0.00046575,120,"2025-10-21T14:30:52.000",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985268,1761057052010,"fUST",-500.0,0.00046575,120,"2025-10-21T14:30:52.010",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985269,1761057052019,"fUST",-500.0,0.00046575,120,"2025-10-21T14:30:52.019",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985270,1761057052028,"fUST",-158.46756255,0.00046603,120,"2025-10-21T14:30:52.028",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985271,1761057052038,"fUST",-154.632396,0.00046678,10,"2025-10-21T14:30:52.038",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985272,1761057052047,"fUST",-156.983889,0.00046678,10,"2025-10-21T14:30:52.047",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985273,1761057052060,"fUST",-500.0,0.00046679,30,"2025-10-21T14:30:52.060",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985274,1761057052069,"fUST",-500.0,0.00046849,120,"2025-10-21T14:30:52.069",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985275,1761057052079,"fUST",-648.47,0.00046849,30,"2025-10-21T14:30:52.079",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985276,1761057052089,"fUST",-1392.76,0.00046849,3,"2025-10-21T14:30:52.089",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985277,1761057052098,"fUST",-500.0,0.00046849,120,"2025-10-21T14:30:52.098",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985278,1761057052108,"fUST",-500.0,0.00046849,120,"2025-10-21T14:30:52.108",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985279,1761057052118,"fUST",-500.0,0.00046849,120,"2025-10-21T14:30:52.118",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985280,1761057052127,"fUST",-1747.65912081,0.00047008,30,"2025-10-21T14:30:52.127",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985281,1761057052137,"fUST",-158.46756255,0.00047096,120,"2025-10-21T14:30:52.137",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985282,1761057052146,"fUST",-632.0,0.00047119,2,"2025-10-21T14:30:52.146",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985283,1761057052155,"fUST",-2164.0,0.00047119,2,"2025-10-21T14:30:52.155",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985284,1761057052164,"fUST",-411.0,0.00047119,2,"2025-10-21T14:30:52.164",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985285,1761057052174,"fUST",-411.0,0.00047119,2,"2025-10-21T14:30:52.174",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985286,1761057052183,"fUST",-500.0,0.00047123,120,"2025-10-21T14:30:52.183",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985287,1761057052193,"fUST",-648.47,0.00047123,30,"2025-10-21T14:30:52.193",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985288,1761057052203,"fUST",-1392.76,0.00047123,3,"2025-10-21T14:30:52.203",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985289,1761057052213,"fUST",-500.0,0.00047123,120,"2025-10-21T14:30:52.213",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985290,1761057052223,"fUST",-500.0,0.00047123,120,"2025-10-21T14:30:52.223",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985291,1761057052233,"fUST",-500.0,0.00047123,120,"2025-10-21T14:30:52.233",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985292,1761057052242,"fUST",-199.0,0.0004733,73,"2025-10-21T14:30:52.242",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985293,1761057052251,"fUST",-500.0,0.00047397,120,"2025-10-21T14:30:52.251",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985294,1761057052260,"fUST",-648.47,0.00047397,30,"2025-10-21T14:30:52.260",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985295,1761057052270,"fUST",-1392.76,0.00047397,3,"2025-10-21T14:30:52.270",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985296,1761057052279,"fUST",-500.0,0.00047397,120,"2025-10-21T14:30:52.279",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985297,1761057052288,"fUST",-500.0,0.00047397,120,"2025-10-21T14:30:52.288",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985298,1761057052298,"fUST",-500.0,0.00047397,120,"2025-10-21T14:30:52.298",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985299,1761057052310,"fUST",-426.81050954,0.000474,28,"2025-10-21T14:30:52.310",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985300,1761057052319,"fUST",-644508.02637997,0.00047444,30,"2025-10-21T14:30:52.319",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985301,1761057052390,"fUST",-388.65719743,0.00047444,30,"2025-10-21T14:30:52.390",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985302,1761057052401,"fUST",-109510.0,0.00047444,30,"2025-10-21T14:30:52.401",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985303,1761057125107,"fUST",1339.0,0.00030137,120,"2025-10-21T14:32:05.107",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985304,1761057167264,"fUST",286.69,0.00023583,2,"2025-10-21T14:32:47.264",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985321,1761057251108,"fUST",283.04,0.00023425,2,"2025-10-21T14:34:11.108",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985322,1761057266443,"fUST",9742.605168,0.00034812,35,"2025-10-21T14:34:26.443",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985323,1761057335120,"fUST",279.44,0.00023419,2,"2025-10-21T14:35:35.120",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985324,1761057419301,"fUST",275.88,0.00023399,2,"2025-10-21T14:36:59.301",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985325,1761057460337,"fUST",648.869306,0.00013699,2,"2025-10-21T14:37:40.337",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985326,1761057460565,"fUST",648.869306,0.00020187,2,"2025-10-21T14:37:40.565",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985330,1761057501828,"fUST",272.37,0.00023395,2,"2025-10-21T14:38:21.828",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985331,1761057504180,"fUST",6379.23,0.00021,30,"2025-10-21T14:38:24.180",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985334,1761057586311,"fUST",268.9,0.00023362,2,"2025-10-21T14:39:46.311",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985335,1761057621730,"fUST",417.15472785,0.00024072,2,"2025-10-21T14:40:21.730",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985336,1761057670487,"fUST",265.48,0.00023422,2,"2025-10-21T14:41:10.487",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985337,1761057685964,"fUST",1099.13666015,0.00024072,2,"2025-10-21T14:41:25.964",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985338,1761057685990,"fUST",3900.86333985,0.00024072,2,"2025-10-21T14:41:25.990",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985339,1761057708669,"fUST",5000.0,0.00024072,2,"2025-10-21T14:41:48.669",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985340,1761057717198,"fUST",1099.14666015,0.00024072,2,"2025-10-21T14:41:57.198",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985341,1761057717223,"fUST",3900.85333985,0.00024072,2,"2025-10-21T14:41:57.223",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985342,1761057736498,"fUST",914.68251905,0.00034812,90,"2025-10-21T14:42:16.498",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985343,1761057741027,"fUST",4180.91573135,0.00024072,2,"2025-10-21T14:42:21.027",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985344,1761057754739,"fUST",262.1,0.00023369,2,"2025-10-21T14:42:34.739",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985345,1761057839233,"fUST",265.29,0.0002337,2,"2025-10-21T14:43:59.233",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985348,1761057843625,"fUST",2000.0,0.00034812,35,"2025-10-21T14:44:03.625",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985349,1761057878200,"fUST",2000.0,0.00034812,35,"2025-10-21T14:44:38.200",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985350,1761057913263,"fUST",2000.0,0.00034812,35,"2025-10-21T14:45:13.263",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985352,1761057922409,"fUST",261.92,0.00023364,2,"2025-10-21T14:45:22.409",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985354,1761057932006,"fUST",5000.0,0.00024072,2,"2025-10-21T14:45:32.006",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985357,1761057948201,"fUST",2000.0,0.00034812,35,"2025-10-21T14:45:48.201",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985358,1761057955015,"fUST",4210.7,0.00024072,2,"2025-10-21T14:45:55.015",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985359,1761057955043,"fUST",789.3,0.00024072,2,"2025-10-21T14:45:55.043",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985360,1761057979787,"fUST",5000.0,0.00024072,2,"2025-10-21T14:46:19.787",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985361,1761057982367,"fUST",2000.0,0.00034812,35,"2025-10-21T14:46:22.367",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985362,1761058004653,"fUST",271.95,0.00023351,2,"2025-10-21T14:46:44.653",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985363,1761058017521,"fUST",1377.71227999,0.00034812,35,"2025-10-21T14:46:57.521",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985364,1761058084684,"fUST",539.43764158,0.00029271,120,"2025-10-21T14:48:04.684",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985365,1761058089234,"fUST",268.49,0.00023337,2,"2025-10-21T14:48:09.234",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985367,1761058151257,"fUST",-195.0,0.00024502,14,"2025-10-21T14:49:11.257",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985368,1761058151278,"fUST",-412.0002776,0.0002467,2,"2025-10-21T14:49:11.278",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985369,1761058151300,"fUST",-1079.44477318,0.00024748,2,"2025-10-21T14:49:11.300",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985379,1761058174101,"fUST",265.07,0.00023335,2,"2025-10-21T14:49:34.101",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985403,1761058232112,"fUST",502.51,0.00030137,120,"2025-10-21T14:50:32.112",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985408,1761058232434,"fUST",-602.61685635,0.00024501,2,"2025-10-21T14:50:32.434",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985409,1761058232473,"fUST",-1049.6,0.00024501,2,"2025-10-21T14:50:32.473",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985411,1761058232484,"fUST",-3347.78314365,0.00024501,2,"2025-10-21T14:50:32.484",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985413,1761058232494,"fUST",-215.0581854,0.00024839,2,"2025-10-21T14:50:32.494",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985415,1761058232505,"fUST",-198.8,0.00025,2,"2025-10-21T14:50:32.505",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985416,1761058232516,"fUST",-3202.0,0.00025,15,"2025-10-21T14:50:32.516",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985436,1761058232640,"fUST",-205.51869585,0.00025927,2,"2025-10-21T14:50:32.640",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985439,1761058232653,"fUST",-300.0,0.00025998,2,"2025-10-21T14:50:32.653",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985441,1761058232663,"fUST",-300.0,0.00025998,2,"2025-10-21T14:50:32.663",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985443,1761058232672,"fUST",-300.0,0.00025998,2,"2025-10-21T14:50:32.672",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985444,1761058232681,"fUST",-300.0,0.00025998,2,"2025-10-21T14:50:32.681",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985445,1761058232690,"fUST",-600.0,0.00025998,2,"2025-10-21T14:50:32.690",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985446,1761058232699,"fUST",-300.0,0.00025998,2,"2025-10-21T14:50:32.699",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985447,1761058232708,"fUST",-6033.55881783,0.00025999,2,"2025-10-21T14:50:32.708",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985448,1761058232719,"fUST",-15781.41973526,0.00025999,2,"2025-10-21T14:50:32.719",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985449,1761058232728,"fUST",-500.0,0.00025999,2,"2025-10-21T14:50:32.728",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985450,1761058232738,"fUST",-500.0,0.00025999,2,"2025-10-21T14:50:32.738",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985451,1761058232747,"fUST",-648.869306,0.00026676,2,"2025-10-21T14:50:32.747",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985452,1761058232759,"fUST",-530.14,0.00027224,2,"2025-10-21T14:50:32.759",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985453,1761058232769,"fUST",-500.0,0.00027975,2,"2025-10-21T14:50:32.769",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985454,1761058232778,"fUST",-403.05172659,0.00028085,2,"2025-10-21T14:50:32.778",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985455,1761058232788,"fUST",-420.0,0.00028136,2,"2025-10-21T14:50:32.788",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985456,1761058232798,"fUST",-222.0,0.00028136,2,"2025-10-21T14:50:32.798",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985457,1761058232807,"fUST",-254.0,0.00028136,2,"2025-10-21T14:50:32.807",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985458,1761058232816,"fUST",-205.0,0.00028136,2,"2025-10-21T14:50:32.816",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985459,1761058232824,"fUST",-160.0,0.00028416,2,"2025-10-21T14:50:32.824",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985460,1761058232833,"fUST",-3474.2505916,0.00029274,2,"2025-10-21T14:50:32.833",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985461,1761058232841,"fUST",-217.0,0.00030449,2,"2025-10-21T14:50:32.841",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985462,1761058232855,"fUST",-202.71,0.00031,7,"2025-10-21T14:50:32.855",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985463,1761058232863,"fUST",-795.21,0.00031113,2,"2025-10-21T14:50:32.863",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985464,1761058232872,"fUST",-500.0,0.00031274,120,"2025-10-21T14:50:32.872",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985465,1761058232881,"fUST",-429.11,0.00032173,15,"2025-10-21T14:50:32.881",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985466,1761058232889,"fUST",-154.648,0.00032173,31,"2025-10-21T14:50:32.889",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985467,1761058232896,"fUST",-250.0,0.00032375,2,"2025-10-21T14:50:32.896",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985468,1761058232904,"fUST",-500.0,0.00032644,120,"2025-10-21T14:50:32.904",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985469,1761058232910,"fUST",-500.0,0.00032876,120,"2025-10-21T14:50:32.910",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985470,1761058232917,"fUST",-217.30625097,0.00032877,2,"2025-10-21T14:50:32.917",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985471,1761058232925,"fUST",-648.869306,0.00033165,2,"2025-10-21T14:50:32.925",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985472,1761058232932,"fUST",-379.02,0.000332,120,"2025-10-21T14:50:32.932",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985473,1761058232941,"fUST",-534.7924973,0.000333,120,"2025-10-21T14:50:32.941",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985474,1761058232951,"fUST",-1372.9965382,0.000333,120,"2025-10-21T14:50:32.951",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985475,1761058232960,"fUST",-297.57011246,0.000333,120,"2025-10-21T14:50:32.960",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985476,1761058232970,"fUST",-548.83729704,0.000333,120,"2025-10-21T14:50:32.970",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985477,1761058232980,"fUST",-181.09763267,0.000333,120,"2025-10-21T14:50:32.980",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985478,1761058232990,"fUST",-188.27459272,0.000333,120,"2025-10-21T14:50:32.990",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985479,1761058233000,"fUST",-417.01124267,0.000333,120,"2025-10-21T14:50:33.000",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985480,1761058233012,"fUST",-1598.93376131,0.000333,120,"2025-10-21T14:50:33.012",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985481,1761058233022,"fUST",-576.91,0.00033911,30,"2025-10-21T14:50:33.022",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985483,1761058233031,"fUST",-500.0,0.00033979,120,"2025-10-21T14:50:33.031",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985485,1761058233041,"fUST",-1290.65954875,0.00034224,2,"2025-10-21T14:50:33.041",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985487,1761058233050,"fUST",-534.7924973,0.000343,120,"2025-10-21T14:50:33.050",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985489,1761058233061,"fUST",-1372.9965382,0.000343,120,"2025-10-21T14:50:33.061",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985491,1761058233070,"fUST",-297.57011246,0.000343,120,"2025-10-21T14:50:33.070",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985493,1761058233079,"fUST",-548.83729704,0.000343,120,"2025-10-21T14:50:33.079",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985494,1761058233088,"fUST",-181.09763267,0.000343,120,"2025-10-21T14:50:33.088",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985496,1761058233097,"fUST",-188.27459272,0.000343,120,"2025-10-21T14:50:33.097",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985498,1761058233107,"fUST",-417.01124267,0.000343,120,"2025-10-21T14:50:33.107",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985500,1761058233117,"fUST",-1598.93376131,0.000343,120,"2025-10-21T14:50:33.117",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985502,1761058233126,"fUST",-403.05172659,0.000343,120,"2025-10-21T14:50:33.126",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985504,1761058233136,"fUST",-151.0,0.000343,60,"2025-10-21T14:50:33.136",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985507,1761058233145,"fUST",-267.76271467,0.000343,60,"2025-10-21T14:50:33.145",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985508,1761058233154,"fUST",-151.0,0.000343,60,"2025-10-21T14:50:33.154",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985510,1761058233164,"fUST",-151.0,0.000343,60,"2025-10-21T14:50:33.164",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985512,1761058233173,"fUST",-151.0,0.000343,60,"2025-10-21T14:50:33.173",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985514,1761058233182,"fUST",-151.0,0.000343,60,"2025-10-21T14:50:33.182",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985516,1761058233191,"fUST",-151.0,0.000343,60,"2025-10-21T14:50:33.191",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985518,1761058233200,"fUST",-500.0,0.000343,60,"2025-10-21T14:50:33.200",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985520,1761058233209,"fUST",-500.0,0.000343,60,"2025-10-21T14:50:33.209",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985522,1761058233220,"fUST",-254.14068666,0.000343,2,"2025-10-21T14:50:33.220",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985524,1761058233230,"fUST",-364.51494269,0.00034354,7,"2025-10-21T14:50:33.230",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985526,1761058233240,"fUST",-151.0,0.00034355,60,"2025-10-21T14:50:33.240",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985528,1761058233251,"fUST",-500.0,0.00034355,60,"2025-10-21T14:50:33.251",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985529,1761058233262,"fUST",-500.0,0.00034355,60,"2025-10-21T14:50:33.262",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985531,1761058233271,"fUST",-198.0,0.0003441,60,"2025-10-21T14:50:33.271",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985533,1761058233280,"fUST",-274.41244126,0.0003441,60,"2025-10-21T14:50:33.280",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985535,1761058233290,"fUST",-500.0,0.0003441,60,"2025-10-21T14:50:33.290",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985537,1761058233300,"fUST",-500.0,0.00034464,60,"2025-10-21T14:50:33.300",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985539,1761058233309,"fUST",-500.0,0.00034499,120,"2025-10-21T14:50:33.309",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985541,1761058233318,"fUST",-500.0,0.00034519,60,"2025-10-21T14:50:33.318",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985543,1761058233327,"fUST",-500.0,0.00034711,120,"2025-10-21T14:50:33.327",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985545,1761058233337,"fUST",-429.11,0.00034773,60,"2025-10-21T14:50:33.337",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985547,1761058233346,"fUST",-160.0,0.000348,30,"2025-10-21T14:50:33.346",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985549,1761058233355,"fUST",-500.0,0.00034811,120,"2025-10-21T14:50:33.355",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985551,1761058233364,"fUST",-2003.19881394,0.00034812,120,"2025-10-21T14:50:33.364",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985552,1761058233373,"fUST",-250.0,0.00034812,10,"2025-10-21T14:50:33.373",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985554,1761058233383,"fUST",-250.0,0.00034812,10,"2025-10-21T14:50:33.383",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985556,1761058233391,"fUST",-250.0,0.00034812,10,"2025-10-21T14:50:33.391",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985558,1761058233401,"fUST",-250.0,0.00034812,10,"2025-10-21T14:50:33.401",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985560,1761058233411,"fUST",-250.501735,0.00034812,10,"2025-10-21T14:50:33.411",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985562,1761058233420,"fUST",-1444.0,0.00034849,120,"2025-10-21T14:50:33.420",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985564,1761058233430,"fUST",-429.11,0.00034973,60,"2025-10-21T14:50:33.430",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985566,1761058233439,"fUST",-1060.28,0.00035003,2,"2025-10-21T14:50:33.439",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985568,1761058233449,"fUST",-429.11,0.00035173,60,"2025-10-21T14:50:33.449",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985570,1761058233459,"fUST",-534.7924973,0.000353,120,"2025-10-21T14:50:33.459",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985572,1761058233469,"fUST",-1372.9965382,0.000353,120,"2025-10-21T14:50:33.469",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985574,1761058233479,"fUST",-548.83729704,0.000353,120,"2025-10-21T14:50:33.479",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985576,1761058233488,"fUST",-297.57011246,0.000353,120,"2025-10-21T14:50:33.488",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985578,1761058233498,"fUST",-181.09763267,0.000353,120,"2025-10-21T14:50:33.498",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985580,1761058233510,"fUST",-417.01124267,0.000353,120,"2025-10-21T14:50:33.510",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985582,1761058233519,"fUST",-1598.93376131,0.000353,120,"2025-10-21T14:50:33.519",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985584,1761058233529,"fUST",-623.97361394,0.00035664,2,"2025-10-21T14:50:33.529",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985586,1761058233538,"fUST",-473.25744716,0.00035971,5,"2025-10-21T14:50:33.538",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985588,1761058233548,"fUST",-572.63994276,0.00036182,5,"2025-10-21T14:50:33.548",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985590,1761058233558,"fUST",-500.0,0.00036182,5,"2025-10-21T14:50:33.558",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985592,1761058233568,"fUST",-355.63868615,0.00036399,120,"2025-10-21T14:50:33.568",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985594,1761058233577,"fUST",-534.7924973,0.000364,120,"2025-10-21T14:50:33.577",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985596,1761058233587,"fUST",-1372.9965382,0.000364,120,"2025-10-21T14:50:33.587",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985598,1761058233596,"fUST",-548.83729704,0.000364,120,"2025-10-21T14:50:33.596",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985600,1761058233605,"fUST",-297.57011246,0.000364,120,"2025-10-21T14:50:33.605",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985602,1761058233614,"fUST",-417.01124267,0.000364,120,"2025-10-21T14:50:33.614",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985604,1761058233624,"fUST",-1598.93376131,0.000364,120,"2025-10-21T14:50:33.624",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985606,1761058233633,"fUST",-487.51533589,0.00036581,2,"2025-10-21T14:50:33.633",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985608,1761058233643,"fUST",-503.36300446,0.0003673,5,"2025-10-21T14:50:33.643",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985609,1761058233652,"fUST",-156.52430034,0.00036822,2,"2025-10-21T14:50:33.652",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985611,1761058233661,"fUST",-500.0,0.00037499,120,"2025-10-21T14:50:33.661",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985613,1761058233671,"fUST",-534.7924973,0.000375,120,"2025-10-21T14:50:33.671",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985615,1761058233680,"fUST",-1372.9965382,0.000375,120,"2025-10-21T14:50:33.680",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985617,1761058233689,"fUST",-297.57011246,0.000375,120,"2025-10-21T14:50:33.689",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985619,1761058233698,"fUST",-548.83729704,0.000375,120,"2025-10-21T14:50:33.698",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985621,1761058233708,"fUST",-417.01124267,0.000375,120,"2025-10-21T14:50:33.708",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985623,1761058233717,"fUST",-1598.93376131,0.000375,120,"2025-10-21T14:50:33.717",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985625,1761058233726,"fUST",-1598.93376131,0.000386,120,"2025-10-21T14:50:33.726",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985627,1761058233735,"fUST",-159.885584,0.00038609,20,"2025-10-21T14:50:33.735",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985629,1761058233744,"fUST",-168.0,0.0003872,2,"2025-10-21T14:50:33.744",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985631,1761058233757,"fUST",-168.0,0.00038736,2,"2025-10-21T14:50:33.757",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985633,1761058233767,"fUST",-168.0,0.0003874,7,"2025-10-21T14:50:33.767",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985635,1761058233776,"fUST",-237.68317294,0.00038795,7,"2025-10-21T14:50:33.776",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985637,1761058233787,"fUST",-1325.35,0.00038892,2,"2025-10-21T14:50:33.787",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985639,1761058233797,"fUST",-168.0,0.000389,2,"2025-10-21T14:50:33.797",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985641,1761058233806,"fUST",-150.0,0.00038939,30,"2025-10-21T14:50:33.806",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985643,1761058233816,"fUST",-168.0,0.00039241,7,"2025-10-21T14:50:33.816",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985645,1761058233825,"fUST",-1363.61,0.00039561,10,"2025-10-21T14:50:33.825",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985646,1761058233834,"fUST",-1636.33,0.00039571,10,"2025-10-21T14:50:33.834",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985648,1761058233844,"fUST",-2073.51190324,0.00039571,3,"2025-10-21T14:50:33.844",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985650,1761058233857,"fUST",-655.02085835,0.00039571,3,"2025-10-21T14:50:33.857",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985652,1761058233867,"fUST",-632.0,0.00039581,2,"2025-10-21T14:50:33.867",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985654,1761058233876,"fUST",-983.0,0.00039581,2,"2025-10-21T14:50:33.876",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985656,1761058233886,"fUST",-2164.0,0.00039581,2,"2025-10-21T14:50:33.886",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985658,1761058233896,"fUST",-5626.0,0.00039581,120,"2025-10-21T14:50:33.896",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985660,1761058233906,"fUST",-251.32,0.00039581,2,"2025-10-21T14:50:33.906",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985662,1761058233915,"fUST",-648.869306,0.00039654,2,"2025-10-21T14:50:33.915",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985664,1761058233926,"fUST",-168.0,0.00039665,2,"2025-10-21T14:50:33.926",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985666,1761058233936,"fUST",-491.90045408,0.00039759,120,"2025-10-21T14:50:33.936",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985668,1761058233945,"fUST",-500.0,0.00039762,7,"2025-10-21T14:50:33.945",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985670,1761058233954,"fUST",-150.0,0.00039762,60,"2025-10-21T14:50:33.954",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985672,1761058233964,"fUST",-2999.0,0.00039798,120,"2025-10-21T14:50:33.964",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985674,1761058233973,"fUST",-1598.93376131,0.000398,120,"2025-10-21T14:50:33.973",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985676,1761058233982,"fUST",-168.0,0.00039817,2,"2025-10-21T14:50:33.982",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985678,1761058233992,"fUST",-168.0,0.00040212,2,"2025-10-21T14:50:33.992",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985680,1761058234001,"fUST",-168.0,0.00040272,2,"2025-10-21T14:50:34.001",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985682,1761058234014,"fUST",-168.0,0.00040305,7,"2025-10-21T14:50:34.014",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985684,1761058234023,"fUST",-168.0,0.00040472,120,"2025-10-21T14:50:34.023",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985686,1761058234032,"fUST",-168.0,0.00040496,120,"2025-10-21T14:50:34.032",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985688,1761058234042,"fUST",-168.0,0.000407,2,"2025-10-21T14:50:34.042",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985690,1761058234051,"fUST",-500.0,0.00040986,60,"2025-10-21T14:50:34.051",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985692,1761058234062,"fUST",-1598.93376131,0.00041,120,"2025-10-21T14:50:34.062",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985693,1761058234072,"fUST",-168.0,0.00041171,2,"2025-10-21T14:50:34.072",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985695,1761058234082,"fUST",-168.0,0.0004135,2,"2025-10-21T14:50:34.082",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985697,1761058234091,"fUST",-1000.0,0.0004159,60,"2025-10-21T14:50:34.091",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985698,1761058234101,"fUST",-151.0,0.00041609,60,"2025-10-21T14:50:34.101",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985699,1761058234110,"fUST",-168.0,0.00041817,7,"2025-10-21T14:50:34.110",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985700,1761058234119,"fUST",-168.0,0.00041885,2,"2025-10-21T14:50:34.119",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985701,1761058234129,"fUST",-501.53946441,0.00041988,15,"2025-10-21T14:50:34.129",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985702,1761058234139,"fUST",-500.0,0.00041988,15,"2025-10-21T14:50:34.139",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985703,1761058234148,"fUST",-1598.93376131,0.000422,120,"2025-10-21T14:50:34.148",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985704,1761058234158,"fUST",-519.2,0.000422,14,"2025-10-21T14:50:34.158",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985705,1761058234167,"fUST",-159.885584,0.00042406,20,"2025-10-21T14:50:34.167",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985706,1761058234177,"fUST",-160.688409,0.00042406,20,"2025-10-21T14:50:34.177",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985707,1761058234186,"fUST",-632.0,0.00042581,2,"2025-10-21T14:50:34.186",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985708,1761058234196,"fUST",-983.0,0.00042581,2,"2025-10-21T14:50:34.196",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985709,1761058234205,"fUST",-2164.0,0.00042581,2,"2025-10-21T14:50:34.205",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985710,1761058234214,"fUST",-150.0,0.00042581,2,"2025-10-21T14:50:34.214",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985711,1761058234224,"fUST",-1590.41,0.00042781,2,"2025-10-21T14:50:34.224",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985712,1761058234234,"fUST",-168.63598432,0.00042979,30,"2025-10-21T14:50:34.234",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985713,1761058234243,"fUST",-1598.93376131,0.000435,120,"2025-10-21T14:50:34.243",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985714,1761058234253,"fUST",-500.0,0.00043835,30,"2025-10-21T14:50:34.253",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985715,1761058234264,"fUST",-500.0,0.00043835,2,"2025-10-21T14:50:34.264",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985716,1761058234273,"fUST",-500.0,0.00043835,7,"2025-10-21T14:50:34.273",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985717,1761058234282,"fUST",-500.0,0.00043835,120,"2025-10-21T14:50:34.282",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985718,1761058234292,"fUST",-500.0,0.00043835,30,"2025-10-21T14:50:34.292",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985719,1761058234302,"fUST",-500.0,0.00043835,2,"2025-10-21T14:50:34.302",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985720,1761058234311,"fUST",-500.0,0.00043835,20,"2025-10-21T14:50:34.311",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985721,1761058234321,"fUST",-501.09870338,0.00043835,20,"2025-10-21T14:50:34.321",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985723,1761058234330,"fUST",-361.71112355,0.00043835,120,"2025-10-21T14:50:34.330",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985724,1761058234340,"fUST",-508.70777017,0.00043835,120,"2025-10-21T14:50:34.340",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985725,1761058234350,"fUST",-500.0,0.00043835,120,"2025-10-21T14:50:34.350",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985726,1761058234359,"fUST",-500.0,0.00043835,7,"2025-10-21T14:50:34.359",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985727,1761058234369,"fUST",-3498.25,0.00043835,2,"2025-10-21T14:50:34.369",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985728,1761058234378,"fUST",-502.74386,0.00043835,120,"2025-10-21T14:50:34.378",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985729,1761058234388,"fUST",-500.0,0.00043835,120,"2025-10-21T14:50:34.388",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985730,1761058234398,"fUST",-500.0,0.00043835,30,"2025-10-21T14:50:34.398",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985731,1761058234407,"fUST",-500.0,0.00043835,7,"2025-10-21T14:50:34.407",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985732,1761058234417,"fUST",-500.0,0.00043835,120,"2025-10-21T14:50:34.417",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985733,1761058234426,"fUST",-500.0,0.00043835,2,"2025-10-21T14:50:34.426",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985734,1761058234436,"fUST",-580.32,0.00043835,3,"2025-10-21T14:50:34.436",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985735,1761058234445,"fUST",-500.0,0.00043835,120,"2025-10-21T14:50:34.445",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985736,1761058234455,"fUST",-500.0,0.00043835,120,"2025-10-21T14:50:34.455",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985737,1761058234464,"fUST",-625.45,0.00043835,120,"2025-10-21T14:50:34.464",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985738,1761058234474,"fUST",-500.0,0.00043835,120,"2025-10-21T14:50:34.474",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985739,1761058234483,"fUST",-500.0,0.00043835,120,"2025-10-21T14:50:34.483",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985740,1761058234492,"fUST",-500.0,0.00043871,2,"2025-10-21T14:50:34.492",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985741,1761058234502,"fUST",-2073.51190324,0.00044099,3,"2025-10-21T14:50:34.502",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985742,1761058234517,"fUST",-655.02085835,0.00044099,3,"2025-10-21T14:50:34.517",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985743,1761058234526,"fUST",-540.0,0.00044109,30,"2025-10-21T14:50:34.526",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985744,1761058234535,"fUST",-500.0,0.00044109,2,"2025-10-21T14:50:34.535",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985745,1761058234545,"fUST",-500.0,0.00044109,7,"2025-10-21T14:50:34.545",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985746,1761058234554,"fUST",-500.0,0.00044109,120,"2025-10-21T14:50:34.554",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985747,1761058234564,"fUST",-500.0,0.00044109,30,"2025-10-21T14:50:34.564",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985748,1761058234574,"fUST",-500.0,0.00044109,2,"2025-10-21T14:50:34.574",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985749,1761058234583,"fUST",-500.0,0.00044109,20,"2025-10-21T14:50:34.583",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985750,1761058234596,"fUST",-500.0,0.00044109,120,"2025-10-21T14:50:34.596",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985751,1761058234606,"fUST",-500.0,0.00044109,7,"2025-10-21T14:50:34.606",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985752,1761058234616,"fUST",-3498.25,0.00044109,2,"2025-10-21T14:50:34.616",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985753,1761058234625,"fUST",-500.0,0.00044109,120,"2025-10-21T14:50:34.625",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985754,1761058234635,"fUST",-500.0,0.00044109,30,"2025-10-21T14:50:34.635",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985755,1761058234644,"fUST",-500.0,0.00044109,7,"2025-10-21T14:50:34.644",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985756,1761058234654,"fUST",-500.0,0.00044109,120,"2025-10-21T14:50:34.654",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985757,1761058234663,"fUST",-500.0,0.00044109,2,"2025-10-21T14:50:34.663",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985758,1761058234674,"fUST",-580.32,0.00044109,3,"2025-10-21T14:50:34.674",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985759,1761058234683,"fUST",-500.0,0.00044109,120,"2025-10-21T14:50:34.683",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985760,1761058234693,"fUST",-500.0,0.00044109,120,"2025-10-21T14:50:34.693",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985761,1761058234702,"fUST",-500.0,0.00044109,120,"2025-10-21T14:50:34.702",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985762,1761058234711,"fUST",-641.0820001,0.00044109,120,"2025-10-21T14:50:34.711",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985763,1761058234721,"fUST",-500.0,0.00044383,2,"2025-10-21T14:50:34.721",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985764,1761058234730,"fUST",-500.0,0.00044383,7,"2025-10-21T14:50:34.730",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985765,1761058234740,"fUST",-500.0,0.00044383,120,"2025-10-21T14:50:34.740",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985766,1761058234749,"fUST",-500.0,0.00044383,30,"2025-10-21T14:50:34.749",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985767,1761058234763,"fUST",-500.0,0.00044383,2,"2025-10-21T14:50:34.763",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985768,1761058234772,"fUST",-500.0,0.00044383,20,"2025-10-21T14:50:34.772",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985769,1761058234782,"fUST",-500.0,0.00044383,120,"2025-10-21T14:50:34.782",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985770,1761058234791,"fUST",-500.0,0.00044383,7,"2025-10-21T14:50:34.791",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985771,1761058234801,"fUST",-3498.25,0.00044383,2,"2025-10-21T14:50:34.801",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985772,1761058234811,"fUST",-500.0,0.00044383,120,"2025-10-21T14:50:34.811",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985773,1761058234821,"fUST",-500.0,0.00044383,30,"2025-10-21T14:50:34.821",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985774,1761058234831,"fUST",-500.0,0.00044383,7,"2025-10-21T14:50:34.831",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985775,1761058234841,"fUST",-500.0,0.00044383,120,"2025-10-21T14:50:34.841",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985776,1761058234850,"fUST",-500.0,0.00044383,2,"2025-10-21T14:50:34.850",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985777,1761058234865,"fUST",-580.32,0.00044383,3,"2025-10-21T14:50:34.865",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985778,1761058234875,"fUST",-500.0,0.00044383,120,"2025-10-21T14:50:34.875",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985779,1761058234884,"fUST",-500.0,0.00044383,120,"2025-10-21T14:50:34.884",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985780,1761058234894,"fUST",-500.0,0.00044383,120,"2025-10-21T14:50:34.894",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985781,1761058234904,"fUST",-1111.41961782,0.00044419,2,"2025-10-21T14:50:34.904",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985782,1761058234913,"fUST",-500.0,0.00044657,2,"2025-10-21T14:50:34.913",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985783,1761058234923,"fUST",-500.0,0.00044657,7,"2025-10-21T14:50:34.923",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985784,1761058234932,"fUST",-500.0,0.00044657,120,"2025-10-21T14:50:34.932",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985785,1761058234941,"fUST",-500.0,0.00044657,30,"2025-10-21T14:50:34.941",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985786,1761058234951,"fUST",-500.0,0.00044657,2,"2025-10-21T14:50:34.951",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985787,1761058234960,"fUST",-500.0,0.00044657,20,"2025-10-21T14:50:34.960",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985788,1761058234970,"fUST",-500.0,0.00044657,120,"2025-10-21T14:50:34.970",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985789,1761058234980,"fUST",-500.0,0.00044657,7,"2025-10-21T14:50:34.980",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985790,1761058234989,"fUST",-3498.25,0.00044657,2,"2025-10-21T14:50:34.989",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985791,1761058234999,"fUST",-500.0,0.00044657,120,"2025-10-21T14:50:34.999",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985792,1761058235012,"fUST",-500.0,0.00044657,30,"2025-10-21T14:50:35.012",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985793,1761058235021,"fUST",-500.0,0.00044657,7,"2025-10-21T14:50:35.021",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985794,1761058235033,"fUST",-500.0,0.00044657,120,"2025-10-21T14:50:35.033",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985795,1761058235043,"fUST",-157.35090723,0.00044657,2,"2025-10-21T14:50:35.043",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985796,1761058235053,"fUST",-580.32,0.00044657,3,"2025-10-21T14:50:35.053",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985797,1761058235063,"fUST",-470.10225692,0.00044657,120,"2025-10-21T14:50:35.063",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985798,1761058235072,"fUST",-440.7019209,0.00044657,120,"2025-10-21T14:50:35.072",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985799,1761058235082,"fUST",-500.0,0.00044657,120,"2025-10-21T14:50:35.082",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985800,1761058235090,"fUST",-159.885584,0.0004486,2,"2025-10-21T14:50:35.090",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985801,1761058235100,"fUST",-2073.51190324,0.00044921,3,"2025-10-21T14:50:35.100",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985802,1761058235110,"fUST",-655.02085835,0.00044921,3,"2025-10-21T14:50:35.110",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985803,1761058235123,"fUST",-500.0,0.00044931,2,"2025-10-21T14:50:35.123",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985804,1761058235136,"fUST",-500.0,0.00044931,7,"2025-10-21T14:50:35.136",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985805,1761058235147,"fUST",-500.0,0.00044931,120,"2025-10-21T14:50:35.147",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985806,1761058235160,"fUST",-500.0,0.00044931,30,"2025-10-21T14:50:35.160",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985807,1761058235174,"fUST",-500.0,0.00044931,2,"2025-10-21T14:50:35.174",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985808,1761058235183,"fUST",-500.0,0.00044931,20,"2025-10-21T14:50:35.183",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985809,1761058235192,"fUST",-500.0,0.00044931,120,"2025-10-21T14:50:35.192",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985810,1761058235202,"fUST",-500.0,0.00044931,7,"2025-10-21T14:50:35.202",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985811,1761058235211,"fUST",-3498.25,0.00044931,2,"2025-10-21T14:50:35.211",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985812,1761058235221,"fUST",-500.0,0.00044931,120,"2025-10-21T14:50:35.221",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985813,1761058235230,"fUST",-500.0,0.00044931,30,"2025-10-21T14:50:35.230",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985814,1761058235240,"fUST",-500.0,0.00044931,7,"2025-10-21T14:50:35.240",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985815,1761058235250,"fUST",-500.0,0.00044931,120,"2025-10-21T14:50:35.250",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985816,1761058235262,"fUST",-580.32,0.00044931,3,"2025-10-21T14:50:35.262",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985817,1761058235272,"fUST",-500.0,0.00044931,120,"2025-10-21T14:50:35.272",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985818,1761058235281,"fUST",-160.0,0.00045,90,"2025-10-21T14:50:35.281",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985819,1761058235291,"fUST",-160.0,0.00045,60,"2025-10-21T14:50:35.291",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985820,1761058235301,"fUST",-162.0,0.00045,45,"2025-10-21T14:50:35.301",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985821,1761058235310,"fUST",-509.91762368,0.00045205,2,"2025-10-21T14:50:35.310",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985822,1761058235319,"fUST",-500.0,0.00045205,7,"2025-10-21T14:50:35.319",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985823,1761058235329,"fUST",-247.062728,0.00045205,120,"2025-10-21T14:50:35.329",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985824,1761058235338,"fUST",-500.0,0.00045205,30,"2025-10-21T14:50:35.338",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985825,1761058235348,"fUST",-512.33199477,0.00045205,2,"2025-10-21T14:50:35.348",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985826,1761058235357,"fUST",-500.0,0.00045205,20,"2025-10-21T14:50:35.357",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985827,1761058235366,"fUST",-500.0,0.00045205,120,"2025-10-21T14:50:35.366",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985828,1761058235376,"fUST",-500.0,0.00045205,7,"2025-10-21T14:50:35.376",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985829,1761058235386,"fUST",-3498.25,0.00045205,2,"2025-10-21T14:50:35.386",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985830,1761058235395,"fUST",-500.0,0.00045205,120,"2025-10-21T14:50:35.395",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985831,1761058235405,"fUST",-500.0,0.00045205,30,"2025-10-21T14:50:35.405",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985832,1761058235415,"fUST",-500.0,0.00045205,7,"2025-10-21T14:50:35.415",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985833,1761058235424,"fUST",-500.0,0.00045205,120,"2025-10-21T14:50:35.424",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985834,1761058235435,"fUST",-580.32,0.00045205,3,"2025-10-21T14:50:35.435",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985835,1761058235444,"fUST",-500.0,0.00045205,120,"2025-10-21T14:50:35.444",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985836,1761058235454,"fUST",-519.2,0.000453,14,"2025-10-21T14:50:35.454",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985837,1761058235463,"fUST",-159.885584,0.000453,14,"2025-10-21T14:50:35.463",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985838,1761058235473,"fUST",-227.2,0.00045471,30,"2025-10-21T14:50:35.473",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985839,1761058235482,"fUST",-500.0,0.00045479,7,"2025-10-21T14:50:35.482",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985840,1761058235493,"fUST",-500.0,0.00045479,30,"2025-10-21T14:50:35.493",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985841,1761058235503,"fUST",-500.0,0.00045479,20,"2025-10-21T14:50:35.503",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985842,1761058235513,"fUST",-500.0,0.00045479,7,"2025-10-21T14:50:35.513",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985843,1761058235522,"fUST",-3498.25,0.00045479,2,"2025-10-21T14:50:35.522",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985844,1761058235532,"fUST",-500.0,0.00045479,120,"2025-10-21T14:50:35.532",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985845,1761058235541,"fUST",-500.0,0.00045479,30,"2025-10-21T14:50:35.541",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985846,1761058235551,"fUST",-500.0,0.00045479,7,"2025-10-21T14:50:35.551",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985847,1761058235561,"fUST",-500.0,0.00045479,120,"2025-10-21T14:50:35.561",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985848,1761058235570,"fUST",-580.32,0.00045479,3,"2025-10-21T14:50:35.570",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985849,1761058235580,"fUST",-500.0,0.00045479,120,"2025-10-21T14:50:35.580",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985850,1761058235590,"fUST",-632.0,0.00045581,2,"2025-10-21T14:50:35.590",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985851,1761058235600,"fUST",-983.0,0.00045581,2,"2025-10-21T14:50:35.600",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985852,1761058235610,"fUST",-2164.0,0.00045581,2,"2025-10-21T14:50:35.610",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985853,1761058235621,"fUST",-500.0,0.00045753,7,"2025-10-21T14:50:35.621",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985854,1761058235631,"fUST",-500.0,0.00045753,30,"2025-10-21T14:50:35.631",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985855,1761058235640,"fUST",-500.0,0.00045753,20,"2025-10-21T14:50:35.640",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985856,1761058235650,"fUST",-500.0,0.00045753,7,"2025-10-21T14:50:35.650",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985857,1761058235660,"fUST",-3498.25,0.00045753,2,"2025-10-21T14:50:35.660",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985858,1761058235670,"fUST",-500.0,0.00045753,120,"2025-10-21T14:50:35.670",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985859,1761058235680,"fUST",-500.0,0.00045753,30,"2025-10-21T14:50:35.680",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985860,1761058235689,"fUST",-500.0,0.00045753,7,"2025-10-21T14:50:35.689",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985861,1761058235698,"fUST",-500.0,0.00045753,120,"2025-10-21T14:50:35.698",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985862,1761058235708,"fUST",-580.32,0.00045753,3,"2025-10-21T14:50:35.708",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985863,1761058235717,"fUST",-500.0,0.00045753,120,"2025-10-21T14:50:35.717",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985864,1761058235727,"fUST",-1499.0,0.0004577,120,"2025-10-21T14:50:35.727",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985865,1761058235736,"fUST",-500.71478119,0.00045773,10,"2025-10-21T14:50:35.736",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985866,1761058235746,"fUST",-1499.0,0.0004578,120,"2025-10-21T14:50:35.746",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985867,1761058235756,"fUST",-2073.51190324,0.0004579,4,"2025-10-21T14:50:35.756",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985868,1761058235766,"fUST",-655.02085835,0.0004579,4,"2025-10-21T14:50:35.766",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985869,1761058235776,"fUST",-1499.0,0.0004579,120,"2025-10-21T14:50:35.776",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985870,1761058235786,"fUST",-44816.75,0.000458,30,"2025-10-21T14:50:35.786",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985871,1761058235796,"fUST",-160.0,0.00046,120,"2025-10-21T14:50:35.796",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985872,1761058235805,"fUST",-160.0,0.00046,120,"2025-10-21T14:50:35.805",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985873,1761058235815,"fUST",-500.0,0.00046027,7,"2025-10-21T14:50:35.815",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985874,1761058235824,"fUST",-500.0,0.00046027,20,"2025-10-21T14:50:35.824",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985875,1761058235834,"fUST",-500.0,0.00046027,7,"2025-10-21T14:50:35.834",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985876,1761058235844,"fUST",-3498.25,0.00046027,2,"2025-10-21T14:50:35.844",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985877,1761058235858,"fUST",-500.0,0.00046027,120,"2025-10-21T14:50:35.858",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985878,1761058235867,"fUST",-500.0,0.00046027,30,"2025-10-21T14:50:35.867",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985879,1761058235878,"fUST",-500.0,0.00046027,7,"2025-10-21T14:50:35.878",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985880,1761058235888,"fUST",-500.0,0.00046027,120,"2025-10-21T14:50:35.888",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985881,1761058235899,"fUST",-580.32,0.00046027,3,"2025-10-21T14:50:35.899",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985882,1761058235908,"fUST",-500.0,0.00046027,120,"2025-10-21T14:50:35.908",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985883,1761058235918,"fUST",-648.869306,0.00046143,2,"2025-10-21T14:50:35.918",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985884,1761058236031,"fUST",-2073.51190324,0.0004619,4,"2025-10-21T14:50:36.031",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985885,1761058236041,"fUST",-655.02085835,0.0004619,4,"2025-10-21T14:50:36.041",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985886,1761058236051,"fUST",-10000.0,0.000462,120,"2025-10-21T14:50:36.051",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985887,1761058236061,"fUST",-159.885584,0.00046203,20,"2025-10-21T14:50:36.061",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985888,1761058236071,"fUST",-160.688409,0.00046203,20,"2025-10-21T14:50:36.071",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985889,1761058236080,"fUST",-500.0,0.00046301,7,"2025-10-21T14:50:36.080",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985890,1761058236090,"fUST",-500.0,0.00046301,20,"2025-10-21T14:50:36.090",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985891,1761058236099,"fUST",-560.37279844,0.00046301,7,"2025-10-21T14:50:36.099",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985892,1761058236110,"fUST",-3498.25,0.00046301,2,"2025-10-21T14:50:36.110",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985893,1761058236119,"fUST",-500.0,0.00046301,120,"2025-10-21T14:50:36.119",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985894,1761058236130,"fUST",-500.0,0.00046301,30,"2025-10-21T14:50:36.130",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985895,1761058236139,"fUST",-500.0,0.00046301,7,"2025-10-21T14:50:36.139",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985896,1761058236149,"fUST",-500.0,0.00046301,120,"2025-10-21T14:50:36.149",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985897,1761058236158,"fUST",-580.32,0.00046301,3,"2025-10-21T14:50:36.158",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985898,1761058236168,"fUST",-500.0,0.00046301,120,"2025-10-21T14:50:36.168",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985899,1761058236178,"fUST",-159.885584,0.00046499,60,"2025-10-21T14:50:36.178",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985900,1761058236188,"fUST",-500.0,0.00046575,7,"2025-10-21T14:50:36.188",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985901,1761058236197,"fUST",-500.0,0.00046575,20,"2025-10-21T14:50:36.197",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985902,1761058236206,"fUST",-3498.25,0.00046575,2,"2025-10-21T14:50:36.206",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985903,1761058236216,"fUST",-500.0,0.00046575,120,"2025-10-21T14:50:36.216",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985904,1761058236227,"fUST",-500.0,0.00046575,30,"2025-10-21T14:50:36.227",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985905,1761058236238,"fUST",-500.0,0.00046575,7,"2025-10-21T14:50:36.238",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985906,1761058236248,"fUST",-500.0,0.00046575,120,"2025-10-21T14:50:36.248",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985907,1761058236261,"fUST",-580.32,0.00046575,3,"2025-10-21T14:50:36.261",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985908,1761058236271,"fUST",-500.0,0.00046575,120,"2025-10-21T14:50:36.271",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985909,1761058236282,"fUST",-1855.48,0.0004667,2,"2025-10-21T14:50:36.282",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985910,1761058236292,"fUST",-500.0,0.00046849,7,"2025-10-21T14:50:36.292",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985911,1761058236302,"fUST",-500.0,0.00046849,20,"2025-10-21T14:50:36.302",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985912,1761058236312,"fUST",-3498.25,0.00046849,2,"2025-10-21T14:50:36.312",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985913,1761058236323,"fUST",-500.0,0.00046849,120,"2025-10-21T14:50:36.323",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985914,1761058236332,"fUST",-500.0,0.00046849,30,"2025-10-21T14:50:36.332",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985915,1761058236343,"fUST",-500.0,0.00046849,7,"2025-10-21T14:50:36.343",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985916,1761058236353,"fUST",-500.0,0.00046849,120,"2025-10-21T14:50:36.353",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985917,1761058236363,"fUST",-580.32,0.00046849,3,"2025-10-21T14:50:36.363",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985918,1761058236373,"fUST",-500.0,0.00046849,120,"2025-10-21T14:50:36.373",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985919,1761058236383,"fUST",-159.885584,0.00046998,60,"2025-10-21T14:50:36.383",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985920,1761058236394,"fUST",-160.688409,0.00046998,60,"2025-10-21T14:50:36.394",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985921,1761058236404,"fUST",-403.05172659,0.00047,7,"2025-10-21T14:50:36.404",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985922,1761058236414,"fUST",-160.0,0.00047,120,"2025-10-21T14:50:36.414",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985923,1761058236424,"fUST",-558.11327385,0.00047023,2,"2025-10-21T14:50:36.424",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985924,1761058236435,"fUST",-558.11327385,0.00047117,2,"2025-10-21T14:50:36.435",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985925,1761058236445,"fUST",-500.0,0.00047123,7,"2025-10-21T14:50:36.445",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985926,1761058236454,"fUST",-500.0,0.00047123,20,"2025-10-21T14:50:36.454",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985927,1761058236463,"fUST",-3498.25,0.00047123,2,"2025-10-21T14:50:36.463",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985928,1761058236472,"fUST",-216.70625783,0.00047123,120,"2025-10-21T14:50:36.472",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985929,1761058236482,"fUST",-500.0,0.00047123,30,"2025-10-21T14:50:36.482",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985930,1761058236492,"fUST",-500.0,0.00047123,7,"2025-10-21T14:50:36.492",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985931,1761058236502,"fUST",-500.0,0.00047123,120,"2025-10-21T14:50:36.502",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985932,1761058236513,"fUST",-580.32,0.00047123,3,"2025-10-21T14:50:36.513",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985933,1761058236523,"fUST",-500.0,0.00047123,120,"2025-10-21T14:50:36.523",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985934,1761058236533,"fUST",-151.0,0.000472,28,"2025-10-21T14:50:36.533",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985935,1761058236542,"fUST",-10000.0,0.000472,120,"2025-10-21T14:50:36.542",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985936,1761058236553,"fUST",-558.11327385,0.00047211,2,"2025-10-21T14:50:36.553",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985937,1761058236563,"fUST",-558.11327385,0.00047304,2,"2025-10-21T14:50:36.563",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985938,1761058236572,"fUST",-2073.51190324,0.00047315,4,"2025-10-21T14:50:36.572",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985939,1761058236582,"fUST",-655.02085835,0.00047315,4,"2025-10-21T14:50:36.582",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985940,1761058236592,"fUST",-16588.0952259,0.00047334,4,"2025-10-21T14:50:36.592",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985941,1761058236602,"fUST",-5240.1668668,0.00047334,4,"2025-10-21T14:50:36.602",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985942,1761058236611,"fUST",-370000.0,0.00047344,2,"2025-10-21T14:50:36.611",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985943,1761058236621,"fUST",-14518.00229862,0.00047344,120,"2025-10-21T14:50:36.621",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985944,1761058236631,"fUST",-153.0,0.00047353,30,"2025-10-21T14:50:36.631",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985945,1761058236640,"fUST",-150.0,0.00047373,10,"2025-10-21T14:50:36.640",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985946,1761058236649,"fUST",-500.0,0.00047397,7,"2025-10-21T14:50:36.649",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985947,1761058236660,"fUST",-500.0,0.00047397,20,"2025-10-21T14:50:36.660",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985948,1761058236670,"fUST",-3498.25,0.00047397,2,"2025-10-21T14:50:36.670",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985949,1761058236679,"fUST",-500.0,0.00047397,30,"2025-10-21T14:50:36.679",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985950,1761058236688,"fUST",-500.0,0.00047397,7,"2025-10-21T14:50:36.688",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985951,1761058236697,"fUST",-500.0,0.00047397,120,"2025-10-21T14:50:36.697",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985952,1761058236707,"fUST",-580.32,0.00047397,3,"2025-10-21T14:50:36.707",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985953,1761058236716,"fUST",-500.0,0.00047397,120,"2025-10-21T14:50:36.716",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985954,1761058236726,"fUST",-5848.02398673,0.00047398,2,"2025-10-21T14:50:36.726",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985955,1761058236737,"fUST",-558.11327385,0.00047398,2,"2025-10-21T14:50:36.737",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985956,1761058236749,"fUST",-151.0,0.000474,21,"2025-10-21T14:50:36.749",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985957,1761058236762,"fUST",-4913.3450641,0.0004742,2,"2025-10-21T14:50:36.762",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985958,1761058236776,"fUST",-2073.51190324,0.00047433,4,"2025-10-21T14:50:36.776",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985959,1761058236785,"fUST",-655.02085835,0.00047433,4,"2025-10-21T14:50:36.785",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985960,1761058236795,"fUST",-10367.5595162,0.00047434,4,"2025-10-21T14:50:36.795",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985961,1761058236804,"fUST",-3275.10429175,0.00047434,4,"2025-10-21T14:50:36.804",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985962,1761058236813,"fUST",-151.0,0.00047443,30,"2025-10-21T14:50:36.813",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985963,1761058236823,"fUST",-156.587,0.00047443,30,"2025-10-21T14:50:36.823",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985964,1761058236832,"fUST",-162.380719,0.00047443,30,"2025-10-21T14:50:36.832",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985965,1761058236841,"fUST",-245.03729301,0.00047443,30,"2025-10-21T14:50:36.841",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985966,1761058236855,"fUST",-500.0,0.00047443,30,"2025-10-21T14:50:36.855",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985967,1761058236864,"fUST",-500.0,0.00047443,30,"2025-10-21T14:50:36.864",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985968,1761058236873,"fUST",-500.0,0.00047443,30,"2025-10-21T14:50:36.873",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985969,1761058236883,"fUST",-414.0,0.00047443,30,"2025-10-21T14:50:36.883",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985970,1761058236892,"fUST",-500.0,0.00047443,30,"2025-10-21T14:50:36.892",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985971,1761058236901,"fUST",-429.318,0.00047443,30,"2025-10-21T14:50:36.901",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985972,1761058236910,"fUST",-500.0,0.00047443,30,"2025-10-21T14:50:36.910",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985973,1761058236920,"fUST",-500.0,0.00047443,30,"2025-10-21T14:50:36.920",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985974,1761058236929,"fUST",-445.202766,0.00047443,30,"2025-10-21T14:50:36.929",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985975,1761058236938,"fUST",-461.67526834,0.00047443,30,"2025-10-21T14:50:36.938",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985976,1761058236947,"fUST",-500.0,0.00047443,30,"2025-10-21T14:50:36.947",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985977,1761058236957,"fUST",-478.75725327,0.00047443,30,"2025-10-21T14:50:36.957",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985978,1761058236966,"fUST",-500.0,0.00047443,30,"2025-10-21T14:50:36.966",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985979,1761058236976,"fUST",-500.0,0.00047443,30,"2025-10-21T14:50:36.976",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985980,1761058236985,"fUST",-496.47127164,0.00047443,30,"2025-10-21T14:50:36.985",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985981,1761058236995,"fUST",-514.84070869,0.00047443,30,"2025-10-21T14:50:36.995",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985982,1761058237006,"fUST",-500.0,0.00047443,30,"2025-10-21T14:50:37.006",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985983,1761058237015,"fUST",-533.88981491,0.00047443,30,"2025-10-21T14:50:37.015",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985984,1761058237025,"fUST",-500.0,0.00047443,30,"2025-10-21T14:50:37.025",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985985,1761058237034,"fUST",-553.64373807,0.00047443,30,"2025-10-21T14:50:37.034",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985986,1761058237044,"fUST",-399.82543156,0.00047443,30,"2025-10-21T14:50:37.044",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985987,1761058237053,"fUST",-574.12855637,0.00047443,30,"2025-10-21T14:50:37.053",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985988,1761058237063,"fUST",-595.37131296,0.00047443,30,"2025-10-21T14:50:37.063",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985989,1761058237072,"fUST",-617.40005154,0.00047443,30,"2025-10-21T14:50:37.072",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985990,1761058237081,"fUST",-640.24385345,0.00047443,30,"2025-10-21T14:50:37.081",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985991,1761058237090,"fUST",-663.93287602,0.00047443,30,"2025-10-21T14:50:37.090",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985992,1761058237099,"fUST",-688.49839244,0.00047443,30,"2025-10-21T14:50:37.099",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985993,1761058237108,"fUST",-713.97283296,0.00047443,30,"2025-10-21T14:50:37.108",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985994,1761058237117,"fUST",-740.38982778,0.00047443,30,"2025-10-21T14:50:37.117",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985995,1761058237126,"fUST",-767.7842514,0.00047443,30,"2025-10-21T14:50:37.126",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985996,1761058237135,"fUST",-796.19226871,0.00047443,30,"2025-10-21T14:50:37.135",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985997,1761058237145,"fUST",-825.65138265,0.00047443,30,"2025-10-21T14:50:37.145",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985998,1761058237153,"fUST",-250.0,0.00047443,30,"2025-10-21T14:50:37.153",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391985999,1761058237163,"fUST",-250.0,0.00047443,30,"2025-10-21T14:50:37.163",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986000,1761058237172,"fUST",-250.0,0.00047443,30,"2025-10-21T14:50:37.172",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986001,1761058237181,"fUST",-250.0,0.00047443,30,"2025-10-21T14:50:37.181",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986002,1761058237190,"fUST",-250.0,0.00047443,30,"2025-10-21T14:50:37.190",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986003,1761058237199,"fUST",-250.0,0.00047443,30,"2025-10-21T14:50:37.199",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986004,1761058237208,"fUST",-1207312.67102692,0.00047444,30,"2025-10-21T14:50:37.208",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986005,1761058237252,"fUST",-2638.70134218,0.00047444,30,"2025-10-21T14:50:37.252",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986021,1761058238213,"fUST",-166.29442469,0.00024739,2,"2025-10-21T14:50:38.213",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986022,1761058238223,"fUST",-1439.54370203,0.00047444,30,"2025-10-21T14:50:38.223",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986023,1761058238247,"fUST",-870497.41522887,0.00047444,30,"2025-10-21T14:50:38.247",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986024,1761058238256,"fUST",-151.145192,0.00047498,60,"2025-10-21T14:50:38.256",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986025,1761058238266,"fUST",-159.885584,0.00047498,60,"2025-10-21T14:50:38.266",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986026,1761058238276,"fUST",-160.688409,0.00047498,60,"2025-10-21T14:50:38.276",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986027,1761058238285,"fUST",-588.89,0.000475,14,"2025-10-21T14:50:38.285",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986028,1761058238295,"fUST",-1269.12,0.000475,14,"2025-10-21T14:50:38.295",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986029,1761058238305,"fUST",-158.46756255,0.00047589,120,"2025-10-21T14:50:38.305",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986030,1761058238315,"fUST",-151.0,0.000476,26,"2025-10-21T14:50:38.315",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986031,1761058238324,"fUST",-519.2,0.000476,14,"2025-10-21T14:50:38.324",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986032,1761058238333,"fUST",-500.0,0.00047671,7,"2025-10-21T14:50:38.333",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986033,1761058238342,"fUST",-500.0,0.00047671,20,"2025-10-21T14:50:38.342",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986034,1761058238352,"fUST",-3498.25,0.00047671,2,"2025-10-21T14:50:38.352",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986035,1761058238361,"fUST",-500.0,0.00047671,30,"2025-10-21T14:50:38.361",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986036,1761058238371,"fUST",-500.0,0.00047671,7,"2025-10-21T14:50:38.371",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986037,1761058238380,"fUST",-500.0,0.00047671,120,"2025-10-21T14:50:38.380",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986038,1761058238390,"fUST",-580.32,0.00047671,3,"2025-10-21T14:50:38.390",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986039,1761058238399,"fUST",-500.0,0.00047671,120,"2025-10-21T14:50:38.399",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986040,1761058238408,"fUST",-151.0,0.000478,28,"2025-10-21T14:50:38.408",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986041,1761058238417,"fUST",-762.0,0.000478,30,"2025-10-21T14:50:38.417",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986043,1761058238427,"fUST",-136774.40634251,0.000479,120,"2025-10-21T14:50:38.427",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986044,1761058238437,"fUST",-250.0,0.00047921,10,"2025-10-21T14:50:38.437",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986045,1761058238446,"fUST",-500.0,0.00047945,7,"2025-10-21T14:50:38.446",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986046,1761058238456,"fUST",-500.0,0.00047945,20,"2025-10-21T14:50:38.456",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986047,1761058238466,"fUST",-3498.25,0.00047945,2,"2025-10-21T14:50:38.466",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986048,1761058238475,"fUST",-500.0,0.00047945,30,"2025-10-21T14:50:38.475",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986049,1761058238485,"fUST",-500.0,0.00047945,7,"2025-10-21T14:50:38.485",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986050,1761058238495,"fUST",-500.0,0.00047945,120,"2025-10-21T14:50:38.495",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986051,1761058238506,"fUST",-580.32,0.00047945,3,"2025-10-21T14:50:38.506",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986052,1761058238515,"fUST",-500.0,0.00047945,120,"2025-10-21T14:50:38.515",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986053,1761058238525,"fUST",-4067.11001093,0.00047999,2,"2025-10-21T14:50:38.525",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986054,1761058238534,"fUST",-403.05172659,0.00048,30,"2025-10-21T14:50:38.534",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986055,1761058238543,"fUST",-205.808469,0.00048,2,"2025-10-21T14:50:38.543",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986056,1761058238552,"fUST",-158.46756255,0.00048055,120,"2025-10-21T14:50:38.552",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986057,1761058238562,"fUST",-28558.92187319,0.000481,120,"2025-10-21T14:50:38.562",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986058,1761058238572,"fUST",-10000.0,0.000482,120,"2025-10-21T14:50:38.572",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986059,1761058238582,"fUST",-500.0,0.00048219,7,"2025-10-21T14:50:38.582",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986060,1761058238591,"fUST",-500.0,0.00048219,20,"2025-10-21T14:50:38.591",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986061,1761058238601,"fUST",-3498.25,0.00048219,2,"2025-10-21T14:50:38.601",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986062,1761058238611,"fUST",-500.0,0.00048219,30,"2025-10-21T14:50:38.611",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986063,1761058238621,"fUST",-333.23628324,0.00048219,7,"2025-10-21T14:50:38.621",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986064,1761058238631,"fUST",-500.0,0.00048219,120,"2025-10-21T14:50:38.631",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986065,1761058238643,"fUST",-580.32,0.00048219,3,"2025-10-21T14:50:38.643",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986066,1761058238653,"fUST",-500.0,0.00048219,120,"2025-10-21T14:50:38.653",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986067,1761058238663,"fUST",-281.2,0.000483,28,"2025-10-21T14:50:38.663",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986068,1761058238672,"fUST",-250.0,0.000483,10,"2025-10-21T14:50:38.672",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986069,1761058238682,"fUST",-250.0,0.000484,10,"2025-10-21T14:50:38.682",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986070,1761058238692,"fUST",-240.11853006,0.00048468,10,"2025-10-21T14:50:38.692",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986071,1761058238701,"fUST",-500.0,0.00048493,7,"2025-10-21T14:50:38.701",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986072,1761058238711,"fUST",-500.0,0.00048493,20,"2025-10-21T14:50:38.711",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986073,1761058238721,"fUST",-3498.25,0.00048493,2,"2025-10-21T14:50:38.721",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986074,1761058238731,"fUST",-500.0,0.00048493,30,"2025-10-21T14:50:38.731",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986075,1761058238741,"fUST",-500.0,0.00048493,120,"2025-10-21T14:50:38.741",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986076,1761058238751,"fUST",-580.32,0.00048493,3,"2025-10-21T14:50:38.751",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986077,1761058238763,"fUST",-500.0,0.00048493,120,"2025-10-21T14:50:38.763",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986078,1761058238773,"fUST",-250.0,0.000485,10,"2025-10-21T14:50:38.773",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986079,1761058238783,"fUST",-158.46756255,0.00048548,120,"2025-10-21T14:50:38.783",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986080,1761058238792,"fUST",-632.0,0.00048581,2,"2025-10-21T14:50:38.792",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986081,1761058238802,"fUST",-983.0,0.00048581,2,"2025-10-21T14:50:38.802",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986082,1761058238812,"fUST",-2164.0,0.00048581,2,"2025-10-21T14:50:38.812",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986083,1761058238821,"fUST",-250.0,0.000486,10,"2025-10-21T14:50:38.821",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986084,1761058238832,"fUST",-250.0,0.000487,10,"2025-10-21T14:50:38.832",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986085,1761058238841,"fUST",-159.885584,0.00048746,2,"2025-10-21T14:50:38.841",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986086,1761058238852,"fUST",-160.688409,0.00048746,2,"2025-10-21T14:50:38.852",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986087,1761058238865,"fUST",-213.2060973,0.00048767,7,"2025-10-21T14:50:38.865",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986088,1761058238875,"fUST",-500.0,0.00048767,20,"2025-10-21T14:50:38.875",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986089,1761058238885,"fUST",-3498.25,0.00048767,2,"2025-10-21T14:50:38.885",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986090,1761058238895,"fUST",-597.38074347,0.00048767,30,"2025-10-21T14:50:38.895",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986091,1761058238906,"fUST",-500.0,0.00048767,120,"2025-10-21T14:50:38.906",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986092,1761058238916,"fUST",-580.32,0.00048767,3,"2025-10-21T14:50:38.916",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986093,1761058238926,"fUST",-500.0,0.00048767,120,"2025-10-21T14:50:38.926",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986094,1761058238937,"fUST",-263082.78175457,0.000488,120,"2025-10-21T14:50:38.937",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986095,1761058238947,"fUST",-250.0,0.000488,10,"2025-10-21T14:50:38.947",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986096,1761058238957,"fUST",-250.0,0.000489,10,"2025-10-21T14:50:38.957",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986097,1761058238967,"fUST",-1499.0,0.0004897,120,"2025-10-21T14:50:38.967",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986098,1761058238977,"fUST",-1499.0,0.0004898,120,"2025-10-21T14:50:38.977",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986099,1761058238987,"fUST",-1499.0,0.0004899,120,"2025-10-21T14:50:38.987",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986100,1761058238997,"fUST",-1251.63503556,0.00049,60,"2025-10-21T14:50:38.997",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986101,1761058239008,"fUST",-48100.0,0.00049,120,"2025-10-21T14:50:39.008",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986102,1761058239018,"fUST",-311.87881253,0.00049,15,"2025-10-21T14:50:39.018",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986103,1761058239029,"fUST",-519.2,0.00049,14,"2025-10-21T14:50:39.029",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986104,1761058239039,"fUST",-250.0,0.00049,10,"2025-10-21T14:50:39.039",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986105,1761058239049,"fUST",-3498.25,0.00049041,2,"2025-10-21T14:50:39.049",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986106,1761058239060,"fUST",-500.0,0.00049041,120,"2025-10-21T14:50:39.060",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986107,1761058239070,"fUST",-580.32,0.00049041,3,"2025-10-21T14:50:39.070",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986108,1761058239080,"fUST",-500.0,0.00049041,120,"2025-10-21T14:50:39.080",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986109,1761058239090,"fUST",-1269.12,0.000491,14,"2025-10-21T14:50:39.090",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986110,1761058239100,"fUST",-250.0,0.000491,10,"2025-10-21T14:50:39.100",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986111,1761058239110,"fUST",-500.0,0.00049136,30,"2025-10-21T14:50:39.110",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986112,1761058239120,"fUST",-250.0,0.000492,10,"2025-10-21T14:50:39.120",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986113,1761058239130,"fUST",-250.0,0.000493,10,"2025-10-21T14:50:39.130",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986114,1761058239141,"fUST",-3498.25,0.00049315,2,"2025-10-21T14:50:39.141",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986115,1761058239152,"fUST",-580.32,0.00049315,3,"2025-10-21T14:50:39.152",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986116,1761058239162,"fUST",-9309.03101266,0.00049357,120,"2025-10-21T14:50:39.162",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986117,1761058239172,"fUST",-250.0,0.000494,10,"2025-10-21T14:50:39.172",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986118,1761058239182,"fUST",-200.73278272,0.00049443,60,"2025-10-21T14:50:39.182",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986119,1761058239192,"fUST",-162.58942812,0.00049443,30,"2025-10-21T14:50:39.192",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986120,1761058239203,"fUST",-1056797.36205963,0.00049444,30,"2025-10-21T14:50:39.203",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986121,1761058239215,"fUST",-6379.4499,0.00049444,30,"2025-10-21T14:50:39.215",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986122,1761058239227,"fUST",-1583.79013717,0.00049444,30,"2025-10-21T14:50:39.227",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986123,1761058239240,"fUST",-23944.5094074,0.00049444,30,"2025-10-21T14:50:39.240",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986124,1761058239258,"fUST",-10301.46114949,0.00049444,30,"2025-10-21T14:50:39.258",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986147,1761058240370,"fUST",-735.05345523,0.00049444,30,"2025-10-21T14:50:40.370",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986148,1761058240408,"fUST",-33662.85784368,0.00049444,30,"2025-10-21T14:50:40.408",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986149,1761058240420,"fUST",-14513.58919442,0.00049444,30,"2025-10-21T14:50:40.420",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986150,1761058240431,"fUST",-38468.5,0.00049444,30,"2025-10-21T14:50:40.431",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986166,1761058245123,"fUST",-292.404,0.00039801,2,"2025-10-21T14:50:45.123",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986167,1761058245133,"fUST",-150.0,0.00039801,2,"2025-10-21T14:50:45.133",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986168,1761058245142,"fUST",-276.71826473,0.0004699,2,"2025-10-21T14:50:45.142",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986169,1761058245179,"fUST",-2892.81463058,0.0004699,2,"2025-10-21T14:50:45.179",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986170,1761058245189,"fUST",-1136.34,0.00049434,10,"2025-10-21T14:50:45.189",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986171,1761058245198,"fUST",-104.67759733,0.00049444,30,"2025-10-21T14:50:45.198",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986172,1761058245313,"fUST",-813.852,0.00049444,30,"2025-10-21T14:50:45.313",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986191,1761058247066,"fUST",-5000.0,0.00024953,2,"2025-10-21T14:50:47.066",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986192,1761058247076,"fUST",-1197626.33514653,0.00049444,30,"2025-10-21T14:50:47.076",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986193,1761058247233,"fUST",-2926.02077568,0.00049444,30,"2025-10-21T14:50:47.233",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986194,1761058247244,"fUST",-2868.359588,0.00049444,30,"2025-10-21T14:50:47.244",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986195,1761058247284,"fUST",-1760.12418809,0.00049444,30,"2025-10-21T14:50:47.284",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986196,1761058254933,"fUST",165.81,0.00023506,2,"2025-10-21T14:50:54.933",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986222,1761058339325,"fUST",163.7,0.00023703,2,"2025-10-21T14:52:19.325",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986233,1761058423879,"fUST",161.61,0.0002403,2,"2025-10-21T14:53:43.879",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986234,1761058506714,"fUST",180.32,0.00023928,2,"2025-10-21T14:55:06.714",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986235,1761058590256,"fUST",417.15472785,0.00024072,2,"2025-10-21T14:56:30.256",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986236,1761058617597,"fUST",770.70574043,0.00024072,2,"2025-10-21T14:56:57.597",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986244,1761058837093,"fUST",45100.0,0.00034924,120,"2025-10-21T15:00:37.093",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986245,1761058857280,"fUST",150.0,0.00015267,30,"2025-10-21T15:00:57.280",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986246,1761058857768,"fUST",232.75,0.00017812,30,"2025-10-21T15:00:57.768",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986247,1761058858194,"fUST",349.13,0.00020356,30,"2025-10-21T15:00:58.194",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986248,1761058858679,"fUST",465.5,0.00022901,30,"2025-10-21T15:00:58.679",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986257,1761058891970,"fUST",-5000.0,0.00024358,2,"2025-10-21T15:01:31.970",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986258,1761058891995,"fUST",-2120.67844895,0.00024853,2,"2025-10-21T15:01:31.995",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986259,1761058912495,"fUST",3289.45023031,0.00025,2,"2025-10-21T15:01:52.495",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986260,1761058912980,"fUST",4280.03911493,0.00025,2,"2025-10-21T15:01:52.980",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986285,1761058940158,"fUST",150.0,0.00015195,30,"2025-10-21T15:02:20.158",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986286,1761058940672,"fUST",219.69,0.00017728,30,"2025-10-21T15:02:20.672",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986287,1761058941153,"fUST",329.53,0.0002026,30,"2025-10-21T15:02:21.153",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986288,1761058941599,"fUST",439.38,0.00022793,30,"2025-10-21T15:02:21.599",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986297,1761059020796,"fUST",150.0,0.00014754,30,"2025-10-21T15:03:40.796",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986298,1761059021788,"fUST",207.27,0.00017213,30,"2025-10-21T15:03:41.788",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986299,1761059022257,"fUST",310.9,0.00019672,30,"2025-10-21T15:03:42.257",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986300,1761059022710,"fUST",414.53,0.00022131,30,"2025-10-21T15:03:42.710",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986301,1761059023279,"fUST",518.17,0.00024589,30,"2025-10-21T15:03:43.279",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986302,1761059072217,"fUST",35399.0847451,0.00034924,35,"2025-10-21T15:04:32.217",0.00034675,57.89,0.9936300995617358,601240128.8049023]
[391986303,1761059102080,"fUST",150.0,0.00014751,30,"2025-10-21T15:05:02.080",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986304,1761059102544,"fUST",193.49,0.0001721,30,"2025-10-21T15:05:02.544",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986305,1761059103006,"fUST",290.23,0.00019668,30,"2025-10-21T15:05:03.006",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986306,1761059103541,"fUST",386.97,0.00022127,30,"2025-10-21T15:05:03.541",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986307,1761059103953,"fUST",483.72,0.00024585,30,"2025-10-21T15:05:03.953",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986309,1761059183405,"fUST",150.0,0.00013915,30,"2025-10-21T15:06:23.405",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986310,1761059183866,"fUST",177.08,0.00016234,30,"2025-10-21T15:06:23.866",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986311,1761059184307,"fUST",265.61,0.00018553,30,"2025-10-21T15:06:24.307",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986312,1761059184773,"fUST",354.15,0.00020873,30,"2025-10-21T15:06:24.773",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986313,1761059185204,"fUST",442.69,0.00023192,30,"2025-10-21T15:06:25.204",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986314,1761059264189,"fUST",150.0,0.00014782,30,"2025-10-21T15:07:44.189",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986315,1761059264638,"fUST",196.23,0.00017246,30,"2025-10-21T15:07:44.638",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986316,1761059265107,"fUST",294.35,0.0001971,30,"2025-10-21T15:07:45.107",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986317,1761059265519,"fUST",392.47,0.00022173,30,"2025-10-21T15:07:45.519",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986318,1761059265924,"fUST",490.59,0.00024637,30,"2025-10-21T15:07:45.924",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986319,1761059344466,"fUST",150.0,0.00014956,30,"2025-10-21T15:09:04.466",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986320,1761059344942,"fUST",239.08,0.00017449,30,"2025-10-21T15:09:04.942",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986321,1761059345158,"fUST",-313.0,0.00030247,14,"2025-10-21T15:09:05.158",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986322,1761059345184,"fUST",-1714.0178396,0.00030322,2,"2025-10-21T15:09:05.184",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986323,1761059345205,"fUST",-199.0485928,0.00030818,2,"2025-10-21T15:09:05.205",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986324,1761059345227,"fUST",-632.30708484,0.00031357,2,"2025-10-21T15:09:05.227",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986325,1761059345361,"fUST",358.62,0.00019942,30,"2025-10-21T15:09:05.361",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986326,1761059345823,"fUST",478.17,0.00022435,30,"2025-10-21T15:09:05.823",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986327,1761059346271,"fUST",597.71,0.00024927,30,"2025-10-21T15:09:06.271",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986328,1761059360422,"fUST",775.0,0.000242,7,"2025-10-21T15:09:20.422",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986329,1761059383336,"fUST",554.20220581,0.00025,7,"2025-10-21T15:09:43.336",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986330,1761059420331,"fUST",-795.0475224,0.00034818,3,"2025-10-21T15:10:20.331",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986331,1761059420389,"fUST",-250.0,0.00034818,10,"2025-10-21T15:10:20.389",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986332,1761059420458,"fUST",-250.0,0.00034818,10,"2025-10-21T15:10:20.458",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986333,1761059420521,"fUST",-250.0,0.00034818,10,"2025-10-21T15:10:20.521",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986334,1761059420584,"fUST",-250.0,0.00034818,10,"2025-10-21T15:10:20.584",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986335,1761059420649,"fUST",-250.501735,0.00034818,10,"2025-10-21T15:10:20.649",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986336,1761059420712,"fUST",-155.0,0.00034818,2,"2025-10-21T15:10:20.712",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986337,1761059420777,"fUST",-3074.8348785,0.00034818,2,"2025-10-21T15:10:20.777",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986338,1761059424896,"fUST",150.0,0.00014305,30,"2025-10-21T15:10:24.896",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986339,1761059425300,"fUST",241.91,0.00016689,30,"2025-10-21T15:10:25.300",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986340,1761059425734,"fUST",362.86,0.00019073,30,"2025-10-21T15:10:25.734",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986341,1761059426195,"fUST",483.82,0.00021457,30,"2025-10-21T15:10:26.195",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986342,1761059426680,"fUST",604.77,0.00023841,30,"2025-10-21T15:10:26.680",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986434,1761059436326,"fUST",-445.79779419,0.00025,7,"2025-10-21T15:10:36.326",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986435,1761059436396,"fUST",-725.73,0.00026225,30,"2025-10-21T15:10:36.396",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986436,1761059436472,"fUST",-846.68,0.00028609,30,"2025-10-21T15:10:36.472",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986437,1761059436544,"fUST",-967.64,0.00030993,30,"2025-10-21T15:10:36.544",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986438,1761059436610,"fUST",-160.0,0.00031342,2,"2025-10-21T15:10:36.610",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986439,1761059436675,"fUST",-4382.69564163,0.00031357,2,"2025-10-21T15:10:36.675",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986440,1761059436742,"fUST",-400.0,0.00031357,2,"2025-10-21T15:10:36.742",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986441,1761059436806,"fUST",-222.0,0.00031357,3,"2025-10-21T15:10:36.806",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986442,1761059436877,"fUST",-254.0,0.00031357,3,"2025-10-21T15:10:36.877",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986443,1761059436949,"fUST",-205.0,0.00031357,3,"2025-10-21T15:10:36.949",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986449,1761059437017,"fUST",-938.3085852,0.00031358,2,"2025-10-21T15:10:37.017",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986457,1761059437081,"fUST",-154.648,0.00031358,29,"2025-10-21T15:10:37.081",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986458,1761059437158,"fUST",-540.88665543,0.00031396,2,"2025-10-21T15:10:37.158",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986459,1761059437226,"fUST",-500.0,0.00031473,5,"2025-10-21T15:10:37.226",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986460,1761059437297,"fUST",-500.0,0.00031473,5,"2025-10-21T15:10:37.297",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986461,1761059437360,"fUST",-874.0277,0.00031476,2,"2025-10-21T15:10:37.360",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986463,1761059437424,"fUST",-543.9692854,0.00031495,120,"2025-10-21T15:10:37.424",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986464,1761059437490,"fUST",-848.2569905,0.00031496,2,"2025-10-21T15:10:37.490",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986465,1761059437553,"fUST",-420.0,0.0003189,2,"2025-10-21T15:10:37.553",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986466,1761059437613,"fUST",-250.0,0.00032,7,"2025-10-21T15:10:37.613",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986467,1761059437678,"fUST",-665.1,0.00032078,15,"2025-10-21T15:10:37.678",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986468,1761059437741,"fUST",-300.0,0.00032125,30,"2025-10-21T15:10:37.741",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986469,1761059437805,"fUST",-300.0,0.00032125,30,"2025-10-21T15:10:37.805",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986470,1761059437868,"fUST",-300.0,0.00032125,30,"2025-10-21T15:10:37.868",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986471,1761059437946,"fUST",-300.0,0.00032125,30,"2025-10-21T15:10:37.946",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986473,1761059438015,"fUST",-300.0,0.00032125,30,"2025-10-21T15:10:38.015",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986474,1761059438081,"fUST",-300.0,0.00032125,30,"2025-10-21T15:10:38.081",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986478,1761059438150,"fUST",-300.0,0.00032125,30,"2025-10-21T15:10:38.150",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986485,1761059438218,"fUST",-300.0,0.00032125,30,"2025-10-21T15:10:38.218",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986493,1761059438287,"fUST",-300.0,0.00032125,30,"2025-10-21T15:10:38.287",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986499,1761059438354,"fUST",-300.0,0.00032125,30,"2025-10-21T15:10:38.354",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986501,1761059438420,"fUST",-300.0,0.00032125,30,"2025-10-21T15:10:38.420",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986502,1761059438488,"fUST",-300.0,0.00032125,30,"2025-10-21T15:10:38.488",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986503,1761059438555,"fUST",-300.0,0.00032125,30,"2025-10-21T15:10:38.555",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986505,1761059438619,"fUST",-300.0,0.00032125,30,"2025-10-21T15:10:38.619",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986507,1761059438689,"fUST",-300.0,0.00032125,30,"2025-10-21T15:10:38.689",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986508,1761059438761,"fUST",-665.1,0.00032178,15,"2025-10-21T15:10:38.761",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986509,1761059438836,"fUST",-665.1,0.00032278,15,"2025-10-21T15:10:38.836",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986510,1761059438907,"fUST",-665.1,0.00032378,15,"2025-10-21T15:10:38.907",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986511,1761059438972,"fUST",-665.1,0.00032478,15,"2025-10-21T15:10:38.972",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986512,1761059439034,"fUST",-379.02,0.00032497,15,"2025-10-21T15:10:39.034",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986513,1761059439101,"fUST",-665.1,0.00032578,15,"2025-10-21T15:10:39.101",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986514,1761059439170,"fUST",-665.1,0.00032678,15,"2025-10-21T15:10:39.170",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986515,1761059439241,"fUST",-600.0,0.00032766,30,"2025-10-21T15:10:39.241",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986516,1761059439318,"fUST",-665.1,0.00032778,15,"2025-10-21T15:10:39.318",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986517,1761059439388,"fUST",-665.1,0.00032878,60,"2025-10-21T15:10:39.388",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986518,1761059439457,"fUST",-200.0,0.000329,120,"2025-10-21T15:10:39.457",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986519,1761059439529,"fUST",-200.0,0.000329,120,"2025-10-21T15:10:39.529",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986520,1761059439602,"fUST",-1437.46,0.00032922,2,"2025-10-21T15:10:39.602",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986521,1761059439679,"fUST",-665.1,0.00032978,60,"2025-10-21T15:10:39.679",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986522,1761059439751,"fUST",-665.1,0.00033078,60,"2025-10-21T15:10:39.751",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986523,1761059439827,"fUST",-1490.3495801,0.00033081,2,"2025-10-21T15:10:39.827",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986524,1761059439904,"fUST",-665.1,0.00033178,60,"2025-10-21T15:10:39.904",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986527,1761059439979,"fUST",-665.1,0.00033278,60,"2025-10-21T15:10:39.979",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986528,1761059440051,"fUST",-250.0,0.00033304,2,"2025-10-21T15:10:40.051",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986530,1761059440123,"fUST",-1088.59,0.00033377,30,"2025-10-21T15:10:40.123",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986537,1761059440199,"fUST",-665.1,0.00033378,60,"2025-10-21T15:10:40.199",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986543,1761059440274,"fUST",-665.1,0.00033478,60,"2025-10-21T15:10:40.274",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986544,1761059440345,"fUST",-665.1,0.00033578,60,"2025-10-21T15:10:40.345",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986545,1761059440416,"fUST",-665.1,0.00033678,60,"2025-10-21T15:10:40.416",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986546,1761059440484,"fUST",-560.0,0.00033748,2,"2025-10-21T15:10:40.484",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986550,1761059440553,"fUST",-665.1,0.00033778,60,"2025-10-21T15:10:40.553",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986551,1761059440628,"fUST",-665.1,0.00033878,60,"2025-10-21T15:10:40.628",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986552,1761059440700,"fUST",-665.1,0.00033978,60,"2025-10-21T15:10:40.700",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986553,1761059440771,"fUST",-665.1,0.00034078,60,"2025-10-21T15:10:40.771",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986554,1761059440842,"fUST",-665.1,0.00034178,60,"2025-10-21T15:10:40.842",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986555,1761059440910,"fUST",-1016.17175351,0.000342,120,"2025-10-21T15:10:40.910",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986556,1761059440975,"fUST",-319.09425956,0.000342,120,"2025-10-21T15:10:40.975",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986557,1761059441038,"fUST",-169.98413699,0.000342,120,"2025-10-21T15:10:41.038",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986558,1761059441099,"fUST",-242.628741,0.000342,120,"2025-10-21T15:10:41.099",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986559,1761059441163,"fUST",-214.32005645,0.000342,120,"2025-10-21T15:10:41.163",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986560,1761059441231,"fUST",-181.09763267,0.000342,120,"2025-10-21T15:10:41.231",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986561,1761059441298,"fUST",-188.27459274,0.000342,120,"2025-10-21T15:10:41.298",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986562,1761059441374,"fUST",-257.97905682,0.000342,120,"2025-10-21T15:10:41.374",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986563,1761059441440,"fUST",-192.76534299,0.000342,120,"2025-10-21T15:10:41.440",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986564,1761059441506,"fUST",-665.1,0.00034278,60,"2025-10-21T15:10:41.506",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986565,1761059441579,"fUST",-665.1,0.00034378,60,"2025-10-21T15:10:41.579",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986566,1761059441648,"fUST",-665.1,0.00034478,60,"2025-10-21T15:10:41.648",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986567,1761059441716,"fUST",-178.51069595,0.00034573,7,"2025-10-21T15:10:41.716",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986568,1761059441779,"fUST",-500.0,0.00034573,7,"2025-10-21T15:10:41.779",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986569,1761059441843,"fUST",-500.0,0.00034573,7,"2025-10-21T15:10:41.843",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986570,1761059441904,"fUST",-194.86981233,0.00034573,7,"2025-10-21T15:10:41.904",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986571,1761059441966,"fUST",-323.98079969,0.00034573,7,"2025-10-21T15:10:41.966",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986572,1761059442028,"fUST",-10513.0,0.00034574,2,"2025-10-21T15:10:42.028",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986573,1761059442094,"fUST",-1860.04633139,0.00034575,2,"2025-10-21T15:10:42.094",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986574,1761059442173,"fUST",-665.1,0.00034578,60,"2025-10-21T15:10:42.173",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986575,1761059442240,"fUST",-999.23,0.00034655,3,"2025-10-21T15:10:42.240",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986576,1761059442302,"fUST",-499.61,0.00034655,3,"2025-10-21T15:10:42.302",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986577,1761059442364,"fUST",-249.81,0.00034655,3,"2025-10-21T15:10:42.364",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986578,1761059442428,"fUST",-749.44,0.00034655,3,"2025-10-21T15:10:42.428",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986579,1761059442496,"fUST",-3195.59,0.00034655,10,"2025-10-21T15:10:42.496",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986580,1761059442561,"fUST",-2662.99,0.00034655,10,"2025-10-21T15:10:42.561",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986581,1761059442621,"fUST",-2219.16,0.00034655,10,"2025-10-21T15:10:42.621",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986582,1761059442679,"fUST",-2999.0,0.00034664,120,"2025-10-21T15:10:42.679",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986583,1761059442734,"fUST",-254.14068666,0.00034665,2,"2025-10-21T15:10:42.734",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986584,1761059442796,"fUST",-86679.9581928,0.00034665,2,"2025-10-21T15:10:42.796",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986585,1761059442865,"fUST",-572.63994276,0.00034673,5,"2025-10-21T15:10:42.865",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986586,1761059442927,"fUST",-500.0,0.00034673,5,"2025-10-21T15:10:42.927",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986587,1761059442989,"fUST",-500.0,0.00034673,4,"2025-10-21T15:10:42.989",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986588,1761059443052,"fUST",-500.0,0.00034673,5,"2025-10-21T15:10:43.052",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986589,1761059443113,"fUST",-500.0,0.00034673,5,"2025-10-21T15:10:43.113",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986590,1761059443178,"fUST",-188.2921001,0.00034674,7,"2025-10-21T15:10:43.178",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986591,1761059443384,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:43.384",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986592,1761059443452,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:43.452",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986593,1761059443510,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:43.510",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986594,1761059443572,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:43.572",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986595,1761059443629,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:43.629",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986596,1761059443687,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:43.687",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986597,1761059443754,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:43.754",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986601,1761059443817,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:43.817",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986606,1761059443884,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:43.884",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986609,1761059443946,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:43.946",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986611,1761059444009,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:44.009",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986612,1761059444074,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:44.074",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986614,1761059444138,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:44.138",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986616,1761059444200,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:44.200",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986617,1761059444265,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:44.265",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986618,1761059444326,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:44.326",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986622,1761059444388,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:44.388",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986623,1761059444450,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:44.450",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986624,1761059444515,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:44.515",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986626,1761059444577,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:44.577",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986627,1761059444640,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:44.640",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986628,1761059444704,"fUST",-1437.46,0.00034674,2,"2025-10-21T15:10:44.704",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986629,1761059444768,"fUST",-1437.47,0.00034674,2,"2025-10-21T15:10:44.768",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986630,1761059444829,"fUST",-540.88665539,0.00034674,2,"2025-10-21T15:10:44.829",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986631,1761059444894,"fUST",-104097.27897775,0.00034675,5,"2025-10-21T15:10:44.894",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986632,1761059444961,"fUST",-48166.32516313,0.00031358,2,"2025-10-21T15:10:44.961",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986633,1761059444971,"fUST",-13062.85586157,0.00034675,5,"2025-10-21T15:10:44.971",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986634,1761059444983,"fUST",-2487.29740737,0.00034675,5,"2025-10-21T15:10:44.983",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986635,1761059445020,"fUST",-1575.9,0.00034655,10,"2025-10-21T15:10:45.020",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986636,1761059445032,"fUST",-273.4,0.00034655,10,"2025-10-21T15:10:45.032",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986637,1761059445042,"fUST",-601.14146263,0.00034675,5,"2025-10-21T15:10:45.042",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986638,1761059445204,"fUST",-379749.42629068,0.00034675,5,"2025-10-21T15:10:45.204",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986639,1761059445214,"fUST",-500.0,0.00034675,30,"2025-10-21T15:10:45.214",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986640,1761059445224,"fUST",-665.1,0.00034678,60,"2025-10-21T15:10:45.224",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986641,1761059445234,"fUST",-1246.08,0.000347,7,"2025-10-21T15:10:45.234",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986642,1761059445243,"fUST",-665.1,0.00034778,60,"2025-10-21T15:10:45.243",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986643,1761059445253,"fUST",-8667.99581928,0.00034787,2,"2025-10-21T15:10:45.253",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986644,1761059445269,"fUST",-349.11276,0.000348,120,"2025-10-21T15:10:45.269",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986645,1761059445278,"fUST",-200.0,0.000348,120,"2025-10-21T15:10:45.278",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986646,1761059445288,"fUST",-3172.0,0.00034818,2,"2025-10-21T15:10:45.288",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986647,1761059445298,"fUST",-665.1,0.00034878,60,"2025-10-21T15:10:45.298",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986648,1761059445307,"fUST",-500.0,0.00034949,30,"2025-10-21T15:10:45.307",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986649,1761059445316,"fUST",-151.8291059,0.00034973,30,"2025-10-21T15:10:45.316",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986650,1761059445325,"fUST",-151.8291059,0.00034973,30,"2025-10-21T15:10:45.325",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986651,1761059445334,"fUST",-151.8291059,0.00034973,30,"2025-10-21T15:10:45.334",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986652,1761059445344,"fUST",-151.8291059,0.00034973,30,"2025-10-21T15:10:45.344",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986653,1761059445354,"fUST",-151.8291059,0.00034973,30,"2025-10-21T15:10:45.354",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986654,1761059445363,"fUST",-151.8291059,0.00034973,30,"2025-10-21T15:10:45.363",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986655,1761059445372,"fUST",-151.8291059,0.00034973,30,"2025-10-21T15:10:45.372",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986656,1761059445382,"fUST",-151.82,0.00034973,30,"2025-10-21T15:10:45.382",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986657,1761059445391,"fUST",-665.1,0.00034978,60,"2025-10-21T15:10:45.391",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986658,1761059445402,"fUST",-255.45505438,0.0003499,2,"2025-10-21T15:10:45.402",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986659,1761059445411,"fUST",-601.22791924,0.00034995,2,"2025-10-21T15:10:45.411",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986660,1761059445421,"fUST",-999.97,0.00035,2,"2025-10-21T15:10:45.421",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986661,1761059445430,"fUST",-1000.0,0.00035,2,"2025-10-21T15:10:45.430",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986662,1761059445441,"fUST",-1000.0,0.00035,2,"2025-10-21T15:10:45.441",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986663,1761059445453,"fUST",-999.99,0.00035,2,"2025-10-21T15:10:45.453",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986664,1761059445462,"fUST",-999.99,0.00035,2,"2025-10-21T15:10:45.462",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986665,1761059445471,"fUST",-999.99,0.00035,2,"2025-10-21T15:10:45.471",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986666,1761059445482,"fUST",-1000.0,0.00035,2,"2025-10-21T15:10:45.482",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986667,1761059445493,"fUST",-250.0,0.00035,7,"2025-10-21T15:10:45.493",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986668,1761059445503,"fUST",-151.0,0.00035,15,"2025-10-21T15:10:45.503",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986669,1761059445512,"fUST",-151.0,0.00035,20,"2025-10-21T15:10:45.512",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986670,1761059445527,"fUST",-1692.0,0.00035043,120,"2025-10-21T15:10:45.527",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986671,1761059445537,"fUST",-1692.0,0.00035053,120,"2025-10-21T15:10:45.537",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986672,1761059445547,"fUST",-8667.99581928,0.00035062,2,"2025-10-21T15:10:45.547",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986673,1761059445557,"fUST",-60675.970735,0.00035063,2,"2025-10-21T15:10:45.557",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986674,1761059445566,"fUST",-1692.0,0.00035063,120,"2025-10-21T15:10:45.566",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986675,1761059445576,"fUST",-403.05172659,0.00035063,120,"2025-10-21T15:10:45.576",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986676,1761059445585,"fUST",-160.0,0.00035063,120,"2025-10-21T15:10:45.585",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986677,1761059445595,"fUST",-370000.0,0.00035073,2,"2025-10-21T15:10:45.595",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986678,1761059445604,"fUST",-665.1,0.00035078,60,"2025-10-21T15:10:45.604",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986679,1761059445614,"fUST",-1015.3,0.000351,14,"2025-10-21T15:10:45.614",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986680,1761059445623,"fUST",-665.1,0.00035178,60,"2025-10-21T15:10:45.623",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986681,1761059445633,"fUST",-1016.17175351,0.000352,120,"2025-10-21T15:10:45.633",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986682,1761059445643,"fUST",-169.98413699,0.000352,120,"2025-10-21T15:10:45.643",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986683,1761059445652,"fUST",-242.628741,0.000352,120,"2025-10-21T15:10:45.652",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986684,1761059445662,"fUST",-181.09763267,0.000352,120,"2025-10-21T15:10:45.662",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986685,1761059445671,"fUST",-257.97905682,0.000352,120,"2025-10-21T15:10:45.671",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986686,1761059445680,"fUST",-192.76534299,0.000352,120,"2025-10-21T15:10:45.680",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986687,1761059445691,"fUST",-503.36300446,0.00035221,5,"2025-10-21T15:10:45.691",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986688,1761059445700,"fUST",-1000.0,0.00035221,4,"2025-10-21T15:10:45.700",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986689,1761059445710,"fUST",-1000.0,0.00035221,5,"2025-10-21T15:10:45.710",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986690,1761059445719,"fUST",-875.07290591,0.00035221,5,"2025-10-21T15:10:45.719",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986691,1761059445728,"fUST",-500.0,0.00035223,30,"2025-10-21T15:10:45.728",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986692,1761059445738,"fUST",-665.19,0.00035278,60,"2025-10-21T15:10:45.738",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986693,1761059445748,"fUST",-8667.99581928,0.0003529,2,"2025-10-21T15:10:45.748",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986694,1761059445758,"fUST",-1000.0,0.000353,2,"2025-10-21T15:10:45.758",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986695,1761059445770,"fUST",-2999.0,0.00035349,120,"2025-10-21T15:10:45.770",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986696,1761059445780,"fUST",-500.0,0.00035497,30,"2025-10-21T15:10:45.780",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986697,1761059445790,"fUST",-174.95,0.00035597,60,"2025-10-21T15:10:45.790",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986698,1761059445799,"fUST",-1000.0,0.000356,2,"2025-10-21T15:10:45.799",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986699,1761059445808,"fUST",-1060.0,0.000356,14,"2025-10-21T15:10:45.808",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986700,1761059445817,"fUST",-215.88419293,0.00035616,2,"2025-10-21T15:10:45.817",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986701,1761059445827,"fUST",-1360.306728,0.00035661,2,"2025-10-21T15:10:45.827",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986702,1761059445836,"fUST",-174.95,0.00035697,60,"2025-10-21T15:10:45.836",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986703,1761059445846,"fUST",-1180.48912081,0.00035761,30,"2025-10-21T15:10:45.846",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986704,1761059445855,"fUST",-1500.0,0.00035768,5,"2025-10-21T15:10:45.855",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986705,1761059445864,"fUST",-500.0,0.00035771,30,"2025-10-21T15:10:45.864",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986706,1761059445873,"fUST",-174.95,0.00035797,60,"2025-10-21T15:10:45.873",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986707,1761059445883,"fUST",-174.95,0.00035897,60,"2025-10-21T15:10:45.883",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986708,1761059445892,"fUST",-1000.0,0.000359,2,"2025-10-21T15:10:45.892",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986709,1761059445902,"fUST",-166.135178,0.00035942,2,"2025-10-21T15:10:45.902",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986710,1761059445911,"fUST",-151.145192,0.00035942,2,"2025-10-21T15:10:45.911",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986711,1761059445921,"fUST",-160.804175,0.00035942,2,"2025-10-21T15:10:45.921",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986712,1761059445931,"fUST",-163.900878,0.00035942,2,"2025-10-21T15:10:45.931",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986713,1761059445941,"fUST",-174.95,0.00035997,60,"2025-10-21T15:10:45.941",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986714,1761059445950,"fUST",-151.0,0.00036,15,"2025-10-21T15:10:45.950",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986715,1761059445959,"fUST",-1998.46,0.00036025,3,"2025-10-21T15:10:45.959",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986716,1761059445968,"fUST",-999.22,0.00036025,3,"2025-10-21T15:10:45.968",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986719,1761059445977,"fUST",-499.62,0.00036025,3,"2025-10-21T15:10:45.977",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986722,1761059445987,"fUST",-2999.0,0.00036034,120,"2025-10-21T15:10:45.987",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986724,1761059445996,"fUST",-720.0,0.00036043,30,"2025-10-21T15:10:45.996",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986725,1761059446005,"fUST",-500.0,0.00036045,30,"2025-10-21T15:10:46.005",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986727,1761059446017,"fUST",-174.95,0.00036097,60,"2025-10-21T15:10:46.017",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986728,1761059446027,"fUST",-1246.08,0.000361,7,"2025-10-21T15:10:46.027",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986729,1761059446036,"fUST",-174.95,0.00036197,60,"2025-10-21T15:10:46.036",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986730,1761059446047,"fUST",-1000.0,0.000362,2,"2025-10-21T15:10:46.047",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986731,1761059446056,"fUST",-166.135178,0.00036222,2,"2025-10-21T15:10:46.056",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986732,1761059446066,"fUST",-151.145192,0.00036222,2,"2025-10-21T15:10:46.066",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986733,1761059446075,"fUST",-160.804175,0.00036222,2,"2025-10-21T15:10:46.075",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986734,1761059446084,"fUST",-161.151474,0.00036222,2,"2025-10-21T15:10:46.084",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986735,1761059446093,"fUST",-163.900878,0.00036222,2,"2025-10-21T15:10:46.093",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986736,1761059446102,"fUST",-178.302231,0.00036222,2,"2025-10-21T15:10:46.102",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986737,1761059446111,"fUST",-159.885584,0.00036222,2,"2025-10-21T15:10:46.111",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986738,1761059446120,"fUST",-162.231959,0.00036222,2,"2025-10-21T15:10:46.120",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986740,1761059446130,"fUST",-150.0,0.00036241,5,"2025-10-21T15:10:46.130",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986742,1761059446139,"fUST",-500.71478119,0.00036241,5,"2025-10-21T15:10:46.139",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986743,1761059446148,"fUST",-174.95,0.00036297,60,"2025-10-21T15:10:46.148",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986745,1761059446157,"fUST",-1016.17175351,0.000363,120,"2025-10-21T15:10:46.157",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986748,1761059446167,"fUST",-169.98413699,0.000363,120,"2025-10-21T15:10:46.167",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986749,1761059446177,"fUST",-242.628741,0.000363,120,"2025-10-21T15:10:46.177",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986751,1761059446186,"fUST",-257.97905682,0.000363,120,"2025-10-21T15:10:46.186",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986753,1761059446195,"fUST",-2000.0,0.00036316,5,"2025-10-21T15:10:46.195",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986755,1761059446204,"fUST",-500.0,0.00036319,30,"2025-10-21T15:10:46.204",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986757,1761059446213,"fUST",-783.0,0.00036322,2,"2025-10-21T15:10:46.213",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986760,1761059446223,"fUST",-282.23,0.00036322,2,"2025-10-21T15:10:46.223",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986763,1761059446232,"fUST",-174.95,0.00036397,60,"2025-10-21T15:10:46.232",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986766,1761059446241,"fUST",-174.95,0.00036497,60,"2025-10-21T15:10:46.241",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986769,1761059446251,"fUST",-575.73,0.000365,2,"2025-10-21T15:10:46.251",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986772,1761059446260,"fUST",-576.91,0.00036593,30,"2025-10-21T15:10:46.260",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986774,1761059446273,"fUST",-174.95,0.00036597,60,"2025-10-21T15:10:46.273",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986778,1761059446282,"fUST",-151.0,0.000366,11,"2025-10-21T15:10:46.282",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986781,1761059446292,"fUST",-174.95,0.00036697,60,"2025-10-21T15:10:46.292",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986784,1761059446301,"fUST",-2999.0,0.00036719,120,"2025-10-21T15:10:46.301",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986787,1761059446310,"fUST",-340.11853006,0.00036789,5,"2025-10-21T15:10:46.310",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986788,1761059446320,"fUST",-174.95,0.00036797,60,"2025-10-21T15:10:46.320",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986789,1761059446329,"fUST",-2500.0,0.00036864,5,"2025-10-21T15:10:46.329",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986790,1761059446338,"fUST",-174.95,0.00036897,60,"2025-10-21T15:10:46.338",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986791,1761059446347,"fUST",-174.95,0.00036997,60,"2025-10-21T15:10:46.347",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986792,1761059446356,"fUST",-160.0,0.00037,30,"2025-10-21T15:10:46.356",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986793,1761059446365,"fUST",-403.05172659,0.00037,30,"2025-10-21T15:10:46.365",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986794,1761059446376,"fUST",-5000.0,0.00037037,4,"2025-10-21T15:10:46.376",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986796,1761059446385,"fUST",-174.95,0.00037097,60,"2025-10-21T15:10:46.385",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986798,1761059446395,"fUST",-174.95,0.00037197,60,"2025-10-21T15:10:46.395",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986800,1761059446404,"fUST",-151.0,0.000372,17,"2025-10-21T15:10:46.404",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986802,1761059446413,"fUST",-1060.0,0.000372,14,"2025-10-21T15:10:46.413",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986804,1761059446422,"fUST",-174.95,0.00037297,60,"2025-10-21T15:10:46.422",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986805,1761059446431,"fUST",-174.95,0.00037397,60,"2025-10-21T15:10:46.431",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986807,1761059446441,"fUST",-1016.17175351,0.000374,120,"2025-10-21T15:10:46.441",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986808,1761059446453,"fUST",-242.628741,0.000374,120,"2025-10-21T15:10:46.453",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986809,1761059446462,"fUST",-257.97905682,0.000374,120,"2025-10-21T15:10:46.462",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986811,1761059446471,"fUST",-247.75451626,0.00037404,120,"2025-10-21T15:10:46.471",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986813,1761059446482,"fUST",-174.95,0.00037497,60,"2025-10-21T15:10:46.482",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986814,1761059446491,"fUST",-1246.08,0.000375,7,"2025-10-21T15:10:46.491",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986816,1761059446500,"fUST",-174.95,0.00037597,60,"2025-10-21T15:10:46.500",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986818,1761059446510,"fUST",-174.95,0.00037697,60,"2025-10-21T15:10:46.510",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986819,1761059446522,"fUST",-1444.0,0.00037753,120,"2025-10-21T15:10:46.522",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986820,1761059446531,"fUST",-174.95,0.00037797,60,"2025-10-21T15:10:46.531",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986821,1761059446540,"fUST",-151.0,0.000378,14,"2025-10-21T15:10:46.540",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986822,1761059446550,"fUST",-174.95,0.00037897,60,"2025-10-21T15:10:46.550",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986823,1761059446561,"fUST",-540.88665539,0.00037953,2,"2025-10-21T15:10:46.561",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986824,1761059446570,"fUST",-174.95,0.00037997,60,"2025-10-21T15:10:46.570",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986825,1761059446579,"fUST",-70438.2024556,0.00037998,30,"2025-10-21T15:10:46.579",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986826,1761059446588,"fUST",-174.95,0.00038097,60,"2025-10-21T15:10:46.588",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986827,1761059446597,"fUST",-11885.53797228,0.00038143,15,"2025-10-21T15:10:46.597",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986828,1761059446607,"fUST",-174.95,0.00038197,60,"2025-10-21T15:10:46.607",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986829,1761059446616,"fUST",-174.95,0.00038297,60,"2025-10-21T15:10:46.616",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986830,1761059446625,"fUST",-174.95,0.00038397,120,"2025-10-21T15:10:46.625",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986831,1761059446635,"fUST",-151.0,0.000384,17,"2025-10-21T15:10:46.635",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986832,1761059446644,"fUST",-157.45240611,0.00038401,120,"2025-10-21T15:10:46.644",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986833,1761059446654,"fUST",-174.95,0.00038497,120,"2025-10-21T15:10:46.654",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986834,1761059446663,"fUST",-1016.17175351,0.000385,120,"2025-10-21T15:10:46.663",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986835,1761059446672,"fUST",-242.628741,0.000385,120,"2025-10-21T15:10:46.672",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986836,1761059446681,"fUST",-257.97905682,0.000385,120,"2025-10-21T15:10:46.681",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986837,1761059446690,"fUST",-174.95,0.00038597,120,"2025-10-21T15:10:46.690",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986838,1761059446700,"fUST",-174.95,0.00038697,120,"2025-10-21T15:10:46.700",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986840,1761059446710,"fUST",-174.95,0.00038797,120,"2025-10-21T15:10:46.710",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986841,1761059446720,"fUST",-1060.0,0.000388,14,"2025-10-21T15:10:46.720",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986842,1761059446730,"fUST",-174.95,0.00038897,120,"2025-10-21T15:10:46.730",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986843,1761059446739,"fUST",-1246.08,0.000389,7,"2025-10-21T15:10:46.739",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986844,1761059446749,"fUST",-157.45240611,0.00038927,120,"2025-10-21T15:10:46.749",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986845,1761059446758,"fUST",-174.95,0.00038997,120,"2025-10-21T15:10:46.758",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986846,1761059446770,"fUST",-151.0,0.00039,20,"2025-10-21T15:10:46.770",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986847,1761059446779,"fUST",-1097.0,0.00039093,5,"2025-10-21T15:10:46.779",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986848,1761059446789,"fUST",-174.95,0.00039097,120,"2025-10-21T15:10:46.789",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986849,1761059446798,"fUST",-2164.0,0.00039148,2,"2025-10-21T15:10:46.798",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986850,1761059446807,"fUST",-174.95,0.00039197,120,"2025-10-21T15:10:46.807",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986851,1761059446816,"fUST",-174.95,0.00039297,120,"2025-10-21T15:10:46.816",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986852,1761059446826,"fUST",-174.95,0.00039397,120,"2025-10-21T15:10:46.826",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986853,1761059446834,"fUST",-413.0,0.00039448,120,"2025-10-21T15:10:46.834",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986854,1761059446844,"fUST",-157.45240611,0.00039453,120,"2025-10-21T15:10:46.844",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986855,1761059446853,"fUST",-174.95,0.00039497,120,"2025-10-21T15:10:46.853",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986856,1761059446863,"fUST",-413.0,0.00039518,2,"2025-10-21T15:10:46.863",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986857,1761059446872,"fUST",-174.95,0.00039597,120,"2025-10-21T15:10:46.872",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986858,1761059446882,"fUST",-151.0,0.000396,15,"2025-10-21T15:10:46.882",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986859,1761059446891,"fUST",-864.0,0.00039647,90,"2025-10-21T15:10:46.891",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986860,1761059446900,"fUST",-174.95,0.00039697,120,"2025-10-21T15:10:46.900",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986861,1761059446910,"fUST",-1016.17175351,0.000397,120,"2025-10-21T15:10:46.910",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986862,1761059446920,"fUST",-174.95,0.00039797,120,"2025-10-21T15:10:46.920",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986863,1761059446929,"fUST",-151.736,0.00039801,2,"2025-10-21T15:10:46.929",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986864,1761059446938,"fUST",-262.513,0.00039801,2,"2025-10-21T15:10:46.938",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986865,1761059446947,"fUST",-294.254,0.00039801,2,"2025-10-21T15:10:46.947",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986866,1761059446957,"fUST",-983.0,0.00039801,2,"2025-10-21T15:10:46.957",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986867,1761059446966,"fUST",-632.0,0.00039801,2,"2025-10-21T15:10:46.966",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986868,1761059446976,"fUST",-156.14771043,0.0003989,2,"2025-10-21T15:10:46.976",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986869,1761059446986,"fUST",-174.95,0.00039897,120,"2025-10-21T15:10:46.986",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986870,1761059446996,"fUST",-157.45240611,0.00039979,120,"2025-10-21T15:10:46.996",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986871,1761059447006,"fUST",-174.95,0.00039997,120,"2025-10-21T15:10:47.006",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986872,1761059447017,"fUST",-250.0,0.0004,7,"2025-10-21T15:10:47.017",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986873,1761059447027,"fUST",-5000.0,0.0004,120,"2025-10-21T15:10:47.027",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986874,1761059447037,"fUST",-600.0,0.0004,120,"2025-10-21T15:10:47.037",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986875,1761059447046,"fUST",-414.0,0.00040083,120,"2025-10-21T15:10:47.046",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986876,1761059447056,"fUST",-174.95,0.00040097,120,"2025-10-21T15:10:47.056",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986877,1761059447066,"fUST",-174.95,0.00040197,120,"2025-10-21T15:10:47.066",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986878,1761059447075,"fUST",-151.0,0.000402,18,"2025-10-21T15:10:47.075",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986879,1761059447084,"fUST",-413.0,0.0004027,120,"2025-10-21T15:10:47.084",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986880,1761059447093,"fUST",-174.95,0.00040297,120,"2025-10-21T15:10:47.093",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986881,1761059447103,"fUST",-1246.08,0.000403,7,"2025-10-21T15:10:47.103",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986882,1761059447112,"fUST",-413.0,0.00040332,2,"2025-10-21T15:10:47.112",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986883,1761059447121,"fUST",-174.95,0.00040397,120,"2025-10-21T15:10:47.121",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986884,1761059447131,"fUST",-1060.0,0.000404,14,"2025-10-21T15:10:47.131",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986885,1761059447140,"fUST",-174.95,0.00040497,120,"2025-10-21T15:10:47.140",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986886,1761059447150,"fUST",-157.45240611,0.00040506,120,"2025-10-21T15:10:47.150",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986887,1761059447160,"fUST",-413.0,0.0004052,2,"2025-10-21T15:10:47.160",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986888,1761059447170,"fUST",-413.0,0.00040566,2,"2025-10-21T15:10:47.170",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986889,1761059447180,"fUST",-174.95,0.00040597,120,"2025-10-21T15:10:47.180",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986890,1761059447190,"fUST",-413.0,0.00040671,2,"2025-10-21T15:10:47.190",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986891,1761059447200,"fUST",-174.95,0.00040697,120,"2025-10-21T15:10:47.200",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986892,1761059447210,"fUST",-174.95,0.00040797,120,"2025-10-21T15:10:47.210",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986893,1761059447220,"fUST",-151.0,0.000408,20,"2025-10-21T15:10:47.220",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986894,1761059447229,"fUST",-174.95,0.00040897,120,"2025-10-21T15:10:47.229",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986895,1761059447239,"fUST",-1016.17175351,0.000409,120,"2025-10-21T15:10:47.239",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986896,1761059447250,"fUST",-1860.04633139,0.00040982,2,"2025-10-21T15:10:47.250",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986897,1761059447260,"fUST",-1000.0,0.00040986,90,"2025-10-21T15:10:47.260",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986898,1761059447271,"fUST",-174.95,0.00040997,120,"2025-10-21T15:10:47.271",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986899,1761059447397,"fUST",-1206.81129181,0.00041,120,"2025-10-21T15:10:47.397",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986900,1761059447409,"fUST",-1115.73404669,0.00041,30,"2025-10-21T15:10:47.409",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986901,1761059447419,"fUST",-157.45240611,0.00041032,120,"2025-10-21T15:10:47.419",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986902,1761059447429,"fUST",-174.95,0.00041097,120,"2025-10-21T15:10:47.429",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986903,1761059447442,"fUST",-174.95,0.00041197,120,"2025-10-21T15:10:47.442",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986904,1761059447451,"fUST",-540.88665539,0.00041231,28,"2025-10-21T15:10:47.451",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986905,1761059447461,"fUST",-174.95,0.00041297,120,"2025-10-21T15:10:47.461",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986906,1761059447470,"fUST",-4205.0,0.00041345,120,"2025-10-21T15:10:47.470",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986907,1761059447480,"fUST",-413.0,0.00041389,2,"2025-10-21T15:10:47.480",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986908,1761059447490,"fUST",-174.95,0.00041397,120,"2025-10-21T15:10:47.490",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986909,1761059447499,"fUST",-151.0,0.000414,16,"2025-10-21T15:10:47.499",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986910,1761059447509,"fUST",-413.0,0.00041403,2,"2025-10-21T15:10:47.509",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986911,1761059447524,"fUST",-174.95,0.00041497,120,"2025-10-21T15:10:47.524",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986912,1761059447534,"fUST",-413.0,0.00041546,2,"2025-10-21T15:10:47.534",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986913,1761059447543,"fUST",-157.45240611,0.00041558,120,"2025-10-21T15:10:47.543",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986914,1761059447552,"fUST",-174.95,0.00041597,120,"2025-10-21T15:10:47.552",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986915,1761059447562,"fUST",-174.95,0.00041697,120,"2025-10-21T15:10:47.562",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986916,1761059447571,"fUST",-1246.08,0.000417,14,"2025-10-21T15:10:47.571",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986917,1761059447583,"fUST",-413.0,0.00041722,2,"2025-10-21T15:10:47.583",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986918,1761059447593,"fUST",-174.95,0.00041797,120,"2025-10-21T15:10:47.593",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986919,1761059447602,"fUST",-166.135178,0.00041811,60,"2025-10-21T15:10:47.602",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986920,1761059447612,"fUST",-160.804175,0.00041811,60,"2025-10-21T15:10:47.612",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986921,1761059447622,"fUST",-161.151474,0.00041811,60,"2025-10-21T15:10:47.622",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986922,1761059447632,"fUST",-163.900878,0.00041811,60,"2025-10-21T15:10:47.632",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986923,1761059447641,"fUST",-414.0,0.00041872,2,"2025-10-21T15:10:47.641",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986924,1761059447650,"fUST",-174.95,0.00041897,120,"2025-10-21T15:10:47.650",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986925,1761059447660,"fUST",-413.0,0.00041961,7,"2025-10-21T15:10:47.660",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986926,1761059447670,"fUST",-174.95,0.00041997,120,"2025-10-21T15:10:47.670",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986927,1761059447680,"fUST",-5000.0,0.00042,120,"2025-10-21T15:10:47.680",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986928,1761059447689,"fUST",-595.0,0.00042,120,"2025-10-21T15:10:47.689",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986929,1761059447699,"fUST",-1111.0,0.00042,30,"2025-10-21T15:10:47.699",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986930,1761059447708,"fUST",-196.10510069,0.00042027,7,"2025-10-21T15:10:47.708",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986931,1761059447718,"fUST",-298.6241254,0.00042044,30,"2025-10-21T15:10:47.718",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986932,1761059447730,"fUST",-791.1772209,0.00042044,30,"2025-10-21T15:10:47.730",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986933,1761059447740,"fUST",-163.278548,0.00042044,30,"2025-10-21T15:10:47.740",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986934,1761059447749,"fUST",-155.3766081,0.00042044,30,"2025-10-21T15:10:47.749",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986935,1761059447759,"fUST",-589.8769586,0.00042044,30,"2025-10-21T15:10:47.759",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986936,1761059447770,"fUST",-298.6241254,0.00042044,30,"2025-10-21T15:10:47.770",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986937,1761059447780,"fUST",-163.278548,0.00042044,30,"2025-10-21T15:10:47.780",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986938,1761059447791,"fUST",-589.8769586,0.00042044,30,"2025-10-21T15:10:47.791",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986939,1761059447800,"fUST",-298.6241254,0.00042044,30,"2025-10-21T15:10:47.800",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986940,1761059447810,"fUST",-589.8769586,0.00042044,30,"2025-10-21T15:10:47.810",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986941,1761059447819,"fUST",-589.8769586,0.00042044,30,"2025-10-21T15:10:47.819",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986942,1761059447829,"fUST",-589.8769586,0.00042044,30,"2025-10-21T15:10:47.829",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986943,1761059447839,"fUST",-589.8769586,0.00042044,30,"2025-10-21T15:10:47.839",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986944,1761059447848,"fUST",-589.8769586,0.00042044,30,"2025-10-21T15:10:47.848",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986945,1761059447858,"fUST",-589.8769586,0.00042044,30,"2025-10-21T15:10:47.858",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986946,1761059447867,"fUST",-589.8769586,0.00042044,30,"2025-10-21T15:10:47.867",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986947,1761059447876,"fUST",-589.8769586,0.00042044,30,"2025-10-21T15:10:47.876",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986948,1761059447886,"fUST",-173.5511678,0.00042044,30,"2025-10-21T15:10:47.886",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986949,1761059447895,"fUST",-190.1756091,0.00042044,30,"2025-10-21T15:10:47.895",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986950,1761059447905,"fUST",-161.5660891,0.00042044,30,"2025-10-21T15:10:47.905",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986951,1761059447914,"fUST",-153.0,0.00042044,30,"2025-10-21T15:10:47.914",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986952,1761059447925,"fUST",-190.1756091,0.00042044,30,"2025-10-21T15:10:47.925",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986953,1761059447934,"fUST",-153.0,0.00042044,30,"2025-10-21T15:10:47.934",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986954,1761059447944,"fUST",-190.1756091,0.00042044,30,"2025-10-21T15:10:47.944",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986955,1761059447954,"fUST",-153.0,0.00042044,30,"2025-10-21T15:10:47.954",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986956,1761059447964,"fUST",-153.0,0.00042044,30,"2025-10-21T15:10:47.964",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986957,1761059447974,"fUST",-1536.0,0.00042074,5,"2025-10-21T15:10:47.974",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986958,1761059447984,"fUST",-157.45240611,0.00042084,120,"2025-10-21T15:10:47.984",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986959,1761059447993,"fUST",-174.95,0.00042097,120,"2025-10-21T15:10:47.993",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986960,1761059448003,"fUST",-1016.17175351,0.000421,120,"2025-10-21T15:10:48.003",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986961,1761059448013,"fUST",-2164.0,0.00042148,2,"2025-10-21T15:10:48.013",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986962,1761059448026,"fUST",-175.57857976,0.00042197,120,"2025-10-21T15:10:48.026",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986963,1761059448035,"fUST",-414.0,0.00042284,7,"2025-10-21T15:10:48.035",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986964,1761059448045,"fUST",-413.0,0.00042288,7,"2025-10-21T15:10:48.045",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986965,1761059448055,"fUST",-413.0,0.00042306,2,"2025-10-21T15:10:48.055",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986966,1761059448065,"fUST",-564.46,0.00042376,2,"2025-10-21T15:10:48.065",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986967,1761059448075,"fUST",-413.0,0.00042416,2,"2025-10-21T15:10:48.075",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986968,1761059448085,"fUST",-413.0,0.00042473,2,"2025-10-21T15:10:48.085",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986969,1761059448094,"fUST",-413.0,0.00042538,7,"2025-10-21T15:10:48.094",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986970,1761059448103,"fUST",-413.0,0.00042552,2,"2025-10-21T15:10:48.103",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986971,1761059448113,"fUST",-157.45240611,0.0004261,120,"2025-10-21T15:10:48.113",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986972,1761059448122,"fUST",-413.0,0.0004277,7,"2025-10-21T15:10:48.122",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986973,1761059448132,"fUST",-150.0,0.00042801,2,"2025-10-21T15:10:48.132",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986974,1761059448141,"fUST",-150.0,0.00042801,2,"2025-10-21T15:10:48.141",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986975,1761059448151,"fUST",-983.0,0.00042801,2,"2025-10-21T15:10:48.151",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986976,1761059448161,"fUST",-632.0,0.00042801,2,"2025-10-21T15:10:48.161",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986977,1761059448173,"fUST",-413.0,0.00042861,7,"2025-10-21T15:10:48.173",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986978,1761059448183,"fUST",-413.0,0.0004288,7,"2025-10-21T15:10:48.183",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986979,1761059448192,"fUST",-1111.0,0.00043,30,"2025-10-21T15:10:48.192",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986980,1761059448202,"fUST",-1000.0,0.00043037,8,"2025-10-21T15:10:48.202",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986981,1761059448211,"fUST",-157.45240611,0.00043136,120,"2025-10-21T15:10:48.211",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986982,1761059448221,"fUST",-413.0,0.00043281,120,"2025-10-21T15:10:48.221",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986983,1761059448230,"fUST",-1016.17175351,0.000433,120,"2025-10-21T15:10:48.230",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986984,1761059448240,"fUST",-166.135178,0.00043348,60,"2025-10-21T15:10:48.240",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986985,1761059448250,"fUST",-160.804175,0.00043348,60,"2025-10-21T15:10:48.250",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986986,1761059448259,"fUST",-161.151474,0.00043348,60,"2025-10-21T15:10:48.259",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986987,1761059448270,"fUST",-163.900878,0.00043348,60,"2025-10-21T15:10:48.270",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986988,1761059448279,"fUST",-178.302231,0.00043348,60,"2025-10-21T15:10:48.279",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986989,1761059448288,"fUST",-159.885584,0.00043348,60,"2025-10-21T15:10:48.288",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986990,1761059448298,"fUST",-162.231959,0.00043348,60,"2025-10-21T15:10:48.298",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986991,1761059448308,"fUST",-1246.08,0.000434,14,"2025-10-21T15:10:48.308",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986992,1761059448318,"fUST",-1000.0,0.00043612,90,"2025-10-21T15:10:48.318",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986993,1761059448327,"fUST",-157.45240611,0.00043662,120,"2025-10-21T15:10:48.327",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986994,1761059448336,"fUST",-500.0,0.00043835,20,"2025-10-21T15:10:48.336",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986995,1761059448346,"fUST",-500.0,0.00043835,7,"2025-10-21T15:10:48.346",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986996,1761059448355,"fUST",-181.22010289,0.00043835,2,"2025-10-21T15:10:48.355",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986997,1761059448365,"fUST",-150.0,0.00043835,30,"2025-10-21T15:10:48.365",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986998,1761059448374,"fUST",-1457.6,0.00043835,2,"2025-10-21T15:10:48.374",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391986999,1761059448383,"fUST",-500.0,0.00043835,120,"2025-10-21T15:10:48.383",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987000,1761059448393,"fUST",-500.0,0.00043835,7,"2025-10-21T15:10:48.393",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987001,1761059448403,"fUST",-500.0,0.00043835,120,"2025-10-21T15:10:48.403",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987002,1761059448412,"fUST",-500.0,0.00043835,120,"2025-10-21T15:10:48.412",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987003,1761059448422,"fUST",-500.0,0.00043835,120,"2025-10-21T15:10:48.422",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987004,1761059448431,"fUST",-500.0,0.00043835,120,"2025-10-21T15:10:48.431",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987005,1761059448442,"fUST",-500.0,0.00043835,7,"2025-10-21T15:10:48.442",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987006,1761059448456,"fUST",-500.0,0.00043835,30,"2025-10-21T15:10:48.456",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987007,1761059448466,"fUST",-500.0,0.00043835,7,"2025-10-21T15:10:48.466",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987008,1761059448475,"fUST",-500.0,0.00043835,120,"2025-10-21T15:10:48.475",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987009,1761059448484,"fUST",-500.0,0.00043835,120,"2025-10-21T15:10:48.484",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987010,1761059448495,"fUST",-500.0,0.00043835,2,"2025-10-21T15:10:48.495",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987011,1761059448504,"fUST",-1320.22,0.00043835,3,"2025-10-21T15:10:48.504",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987012,1761059448514,"fUST",-484.80138716,0.00043835,120,"2025-10-21T15:10:48.514",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987013,1761059448527,"fUST",-500.0,0.00043835,120,"2025-10-21T15:10:48.527",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987014,1761059448537,"fUST",-500.0,0.00043835,120,"2025-10-21T15:10:48.537",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987015,1761059448547,"fUST",-500.0,0.00043835,120,"2025-10-21T15:10:48.547",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987016,1761059448558,"fUST",-1111.0,0.00044,30,"2025-10-21T15:10:48.558",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987017,1761059448567,"fUST",-403.05172659,0.00044,7,"2025-10-21T15:10:48.567",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987018,1761059448577,"fUST",-500.0,0.00044109,20,"2025-10-21T15:10:48.577",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987019,1761059448587,"fUST",-500.0,0.00044109,7,"2025-10-21T15:10:48.587",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987020,1761059448596,"fUST",-150.0,0.00044109,30,"2025-10-21T15:10:48.596",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987021,1761059448606,"fUST",-1457.6,0.00044109,2,"2025-10-21T15:10:48.606",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987022,1761059448615,"fUST",-500.0,0.00044109,120,"2025-10-21T15:10:48.615",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987023,1761059448624,"fUST",-500.0,0.00044109,7,"2025-10-21T15:10:48.624",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987024,1761059448634,"fUST",-500.0,0.00044109,120,"2025-10-21T15:10:48.634",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987025,1761059448644,"fUST",-500.0,0.00044109,120,"2025-10-21T15:10:48.644",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987026,1761059448654,"fUST",-500.0,0.00044109,120,"2025-10-21T15:10:48.654",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987027,1761059448664,"fUST",-500.0,0.00044109,120,"2025-10-21T15:10:48.664",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987028,1761059448674,"fUST",-582.60249942,0.00044109,7,"2025-10-21T15:10:48.674",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987029,1761059448683,"fUST",-500.0,0.00044109,30,"2025-10-21T15:10:48.683",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987030,1761059448693,"fUST",-500.0,0.00044109,7,"2025-10-21T15:10:48.693",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987031,1761059448702,"fUST",-500.0,0.00044109,120,"2025-10-21T15:10:48.702",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987032,1761059448712,"fUST",-500.0,0.00044109,120,"2025-10-21T15:10:48.712",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987033,1761059448722,"fUST",-500.0,0.00044109,2,"2025-10-21T15:10:48.722",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987034,1761059448732,"fUST",-1320.22,0.00044109,3,"2025-10-21T15:10:48.732",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987035,1761059448742,"fUST",-500.0,0.00044109,120,"2025-10-21T15:10:48.742",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987036,1761059448751,"fUST",-500.0,0.00044109,120,"2025-10-21T15:10:48.751",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987037,1761059448761,"fUST",-500.0,0.00044109,120,"2025-10-21T15:10:48.761",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987038,1761059448772,"fUST",-157.45240611,0.00044188,120,"2025-10-21T15:10:48.772",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987039,1761059448784,"fUST",-500.0,0.00044383,20,"2025-10-21T15:10:48.784",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987040,1761059448794,"fUST",-550.8835734,0.00044383,7,"2025-10-21T15:10:48.794",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987041,1761059448803,"fUST",-150.0,0.00044383,30,"2025-10-21T15:10:48.803",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987042,1761059448814,"fUST",-1457.6,0.00044383,2,"2025-10-21T15:10:48.814",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987043,1761059448823,"fUST",-500.0,0.00044383,120,"2025-10-21T15:10:48.823",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987044,1761059448833,"fUST",-333.23628324,0.00044383,7,"2025-10-21T15:10:48.833",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987045,1761059448843,"fUST",-500.0,0.00044383,120,"2025-10-21T15:10:48.843",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987046,1761059448852,"fUST",-500.0,0.00044383,120,"2025-10-21T15:10:48.852",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987047,1761059448862,"fUST",-500.0,0.00044383,120,"2025-10-21T15:10:48.862",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987048,1761059448871,"fUST",-500.0,0.00044383,120,"2025-10-21T15:10:48.871",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987049,1761059448881,"fUST",-500.0,0.00044383,30,"2025-10-21T15:10:48.881",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987050,1761059448891,"fUST",-500.0,0.00044383,7,"2025-10-21T15:10:48.891",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987051,1761059448901,"fUST",-500.0,0.00044383,120,"2025-10-21T15:10:48.901",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987052,1761059448911,"fUST",-500.0,0.00044383,120,"2025-10-21T15:10:48.911",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987053,1761059448921,"fUST",-500.0,0.00044383,2,"2025-10-21T15:10:48.921",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987054,1761059448931,"fUST",-1320.22,0.00044383,3,"2025-10-21T15:10:48.931",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987055,1761059448940,"fUST",-500.0,0.00044383,120,"2025-10-21T15:10:48.940",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987056,1761059448950,"fUST",-500.0,0.00044383,120,"2025-10-21T15:10:48.950",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987057,1761059448961,"fUST",-500.0,0.00044383,120,"2025-10-21T15:10:48.961",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987058,1761059448971,"fUST",-168.63598432,0.00044508,30,"2025-10-21T15:10:48.971",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987059,1761059448980,"fUST",-540.88665539,0.00044509,28,"2025-10-21T15:10:48.980",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987060,1761059448990,"fUST",-1016.17175351,0.000446,120,"2025-10-21T15:10:48.990",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987061,1761059449000,"fUST",-500.0,0.00044657,20,"2025-10-21T15:10:49.000",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987062,1761059449010,"fUST",-150.0,0.00044657,30,"2025-10-21T15:10:49.010",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987063,1761059449021,"fUST",-1457.6,0.00044657,2,"2025-10-21T15:10:49.021",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987064,1761059449031,"fUST",-500.0,0.00044657,120,"2025-10-21T15:10:49.031",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987065,1761059449040,"fUST",-500.0,0.00044657,120,"2025-10-21T15:10:49.040",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987066,1761059449050,"fUST",-500.0,0.00044657,120,"2025-10-21T15:10:49.050",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987067,1761059449059,"fUST",-500.0,0.00044657,120,"2025-10-21T15:10:49.059",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987068,1761059449068,"fUST",-500.0,0.00044657,120,"2025-10-21T15:10:49.068",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987069,1761059449077,"fUST",-500.0,0.00044657,30,"2025-10-21T15:10:49.077",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987070,1761059449088,"fUST",-500.0,0.00044657,7,"2025-10-21T15:10:49.088",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987071,1761059449098,"fUST",-513.18661953,0.00044657,120,"2025-10-21T15:10:49.098",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987072,1761059449108,"fUST",-500.0,0.00044657,120,"2025-10-21T15:10:49.108",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987073,1761059449118,"fUST",-500.0,0.00044657,2,"2025-10-21T15:10:49.118",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987074,1761059449128,"fUST",-1320.22,0.00044657,3,"2025-10-21T15:10:49.128",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987075,1761059449138,"fUST",-500.0,0.00044657,120,"2025-10-21T15:10:49.138",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987076,1761059449148,"fUST",-500.0,0.00044657,120,"2025-10-21T15:10:49.148",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987077,1761059449158,"fUST",-336.12,0.00044657,120,"2025-10-21T15:10:49.158",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987078,1761059449167,"fUST",-157.45240611,0.00044714,120,"2025-10-21T15:10:49.167",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987079,1761059449177,"fUST",-500.0,0.00044931,20,"2025-10-21T15:10:49.177",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987080,1761059449187,"fUST",-189.28462636,0.00044931,30,"2025-10-21T15:10:49.187",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987081,1761059449197,"fUST",-1457.6,0.00044931,2,"2025-10-21T15:10:49.197",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987082,1761059449206,"fUST",-500.0,0.00044931,120,"2025-10-21T15:10:49.206",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987083,1761059449216,"fUST",-500.0,0.00044931,120,"2025-10-21T15:10:49.216",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987084,1761059449226,"fUST",-500.0,0.00044931,120,"2025-10-21T15:10:49.226",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987085,1761059449235,"fUST",-500.0,0.00044931,120,"2025-10-21T15:10:49.235",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987086,1761059449245,"fUST",-500.0,0.00044931,120,"2025-10-21T15:10:49.245",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987087,1761059449269,"fUST",-500.0,0.00044931,30,"2025-10-21T15:10:49.269",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987088,1761059449279,"fUST",-213.2060973,0.00044931,7,"2025-10-21T15:10:49.279",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987089,1761059449292,"fUST",-500.0,0.00044931,120,"2025-10-21T15:10:49.292",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987090,1761059449302,"fUST",-500.0,0.00044931,2,"2025-10-21T15:10:49.302",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987091,1761059449312,"fUST",-1320.22,0.00044931,3,"2025-10-21T15:10:49.312",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987092,1761059449321,"fUST",-500.0,0.00044931,120,"2025-10-21T15:10:49.321",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987093,1761059449331,"fUST",-500.0,0.00044931,120,"2025-10-21T15:10:49.331",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987094,1761059449341,"fUST",-5000.0,0.00045,120,"2025-10-21T15:10:49.341",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987095,1761059449350,"fUST",-1111.0,0.00045,30,"2025-10-21T15:10:49.350",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987096,1761059449360,"fUST",-2164.0,0.00045148,2,"2025-10-21T15:10:49.360",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987097,1761059449370,"fUST",-1457.6,0.00045205,2,"2025-10-21T15:10:49.370",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987098,1761059449380,"fUST",-500.0,0.00045205,120,"2025-10-21T15:10:49.380",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987099,1761059449390,"fUST",-500.0,0.00045205,120,"2025-10-21T15:10:49.390",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987100,1761059449399,"fUST",-500.0,0.00045205,120,"2025-10-21T15:10:49.399",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987101,1761059449408,"fUST",-500.0,0.00045205,120,"2025-10-21T15:10:49.408",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987102,1761059449418,"fUST",-500.0,0.00045205,120,"2025-10-21T15:10:49.418",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987103,1761059449427,"fUST",-500.0,0.00045205,30,"2025-10-21T15:10:49.427",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987104,1761059449438,"fUST",-500.0,0.00045205,120,"2025-10-21T15:10:49.438",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987105,1761059449451,"fUST",-509.91762368,0.00045205,2,"2025-10-21T15:10:49.451",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987106,1761059449460,"fUST",-1320.22,0.00045205,3,"2025-10-21T15:10:49.460",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987107,1761059449470,"fUST",-500.0,0.00045205,120,"2025-10-21T15:10:49.470",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987108,1761059449479,"fUST",-500.0,0.00045205,120,"2025-10-21T15:10:49.479",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987109,1761059449489,"fUST",-157.45240611,0.0004524,120,"2025-10-21T15:10:49.489",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987110,1761059449499,"fUST",-2151.0,0.00045283,5,"2025-10-21T15:10:49.499",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987111,1761059449508,"fUST",-1457.6,0.00045479,2,"2025-10-21T15:10:49.508",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987112,1761059449520,"fUST",-500.0,0.00045479,120,"2025-10-21T15:10:49.520",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987113,1761059449530,"fUST",-500.0,0.00045479,120,"2025-10-21T15:10:49.530",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987114,1761059449539,"fUST",-500.0,0.00045479,120,"2025-10-21T15:10:49.539",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987115,1761059449548,"fUST",-500.0,0.00045479,30,"2025-10-21T15:10:49.548",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987116,1761059449582,"fUST",-500.0,0.00045479,120,"2025-10-21T15:10:49.582",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987117,1761059449591,"fUST",-1320.22,0.00045479,3,"2025-10-21T15:10:49.591",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987118,1761059449601,"fUST",-500.0,0.00045479,120,"2025-10-21T15:10:49.601",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987119,1761059449611,"fUST",-500.0,0.00045479,120,"2025-10-21T15:10:49.611",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987120,1761059449620,"fUST",-1457.6,0.00045753,2,"2025-10-21T15:10:49.620",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987121,1761059449630,"fUST",-500.0,0.00045753,120,"2025-10-21T15:10:49.630",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987122,1761059449639,"fUST",-500.0,0.00045753,120,"2025-10-21T15:10:49.639",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987123,1761059449648,"fUST",-500.0,0.00045753,120,"2025-10-21T15:10:49.648",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987124,1761059449658,"fUST",-500.0,0.00045753,30,"2025-10-21T15:10:49.658",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987125,1761059449668,"fUST",-500.0,0.00045753,120,"2025-10-21T15:10:49.668",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987126,1761059449677,"fUST",-1320.22,0.00045753,3,"2025-10-21T15:10:49.677",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987127,1761059449686,"fUST",-500.0,0.00045753,120,"2025-10-21T15:10:49.686",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987128,1761059449696,"fUST",-500.0,0.00045753,120,"2025-10-21T15:10:49.696",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987129,1761059449705,"fUST",-157.45240611,0.00045766,120,"2025-10-21T15:10:49.705",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987130,1761059449715,"fUST",-150.0,0.00045801,2,"2025-10-21T15:10:49.715",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987131,1761059449724,"fUST",-150.0,0.00045801,2,"2025-10-21T15:10:49.724",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987132,1761059449734,"fUST",-983.0,0.00045801,2,"2025-10-21T15:10:49.734",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987133,1761059449744,"fUST",-500.0,0.00046004,17,"2025-10-21T15:10:49.744",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987134,1761059449754,"fUST",-500.0,0.00046004,17,"2025-10-21T15:10:49.754",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987135,1761059449763,"fUST",-1457.6,0.00046027,2,"2025-10-21T15:10:49.763",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987136,1761059449774,"fUST",-500.0,0.00046027,120,"2025-10-21T15:10:49.774",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987137,1761059449784,"fUST",-500.0,0.00046027,120,"2025-10-21T15:10:49.784",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987138,1761059449793,"fUST",-500.0,0.00046027,120,"2025-10-21T15:10:49.793",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987139,1761059449802,"fUST",-500.0,0.00046027,30,"2025-10-21T15:10:49.802",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987140,1761059449813,"fUST",-500.0,0.00046027,120,"2025-10-21T15:10:49.813",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987141,1761059449822,"fUST",-1320.22,0.00046027,3,"2025-10-21T15:10:49.822",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987142,1761059449832,"fUST",-500.0,0.00046027,120,"2025-10-21T15:10:49.832",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987143,1761059449841,"fUST",-500.0,0.00046027,120,"2025-10-21T15:10:49.841",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987144,1761059449851,"fUST",-158.46756255,0.0004611,120,"2025-10-21T15:10:49.851",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987145,1761059449860,"fUST",-166.135178,0.00046203,20,"2025-10-21T15:10:49.860",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987146,1761059449869,"fUST",-160.804175,0.00046203,20,"2025-10-21T15:10:49.869",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987147,1761059449879,"fUST",-161.151474,0.00046203,20,"2025-10-21T15:10:49.879",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987148,1761059449888,"fUST",-163.900878,0.00046203,20,"2025-10-21T15:10:49.888",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987149,1761059449898,"fUST",-157.45240611,0.00046292,120,"2025-10-21T15:10:49.898",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987150,1761059449907,"fUST",-1457.6,0.00046301,2,"2025-10-21T15:10:49.907",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987151,1761059449917,"fUST",-500.0,0.00046301,120,"2025-10-21T15:10:49.917",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987152,1761059449926,"fUST",-500.0,0.00046301,120,"2025-10-21T15:10:49.926",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987153,1761059449936,"fUST",-500.0,0.00046301,120,"2025-10-21T15:10:49.936",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987154,1761059449945,"fUST",-500.0,0.00046301,30,"2025-10-21T15:10:49.945",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987155,1761059449956,"fUST",-500.0,0.00046301,120,"2025-10-21T15:10:49.956",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987156,1761059449965,"fUST",-1320.22,0.00046301,3,"2025-10-21T15:10:49.965",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987157,1761059449975,"fUST",-500.0,0.00046301,120,"2025-10-21T15:10:49.975",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987158,1761059449985,"fUST",-500.0,0.00046301,120,"2025-10-21T15:10:49.985",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987159,1761059449994,"fUST",-1015.3,0.000464,14,"2025-10-21T15:10:49.994",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987160,1761059450004,"fUST",-1457.6,0.00046575,2,"2025-10-21T15:10:50.004",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987161,1761059450013,"fUST",-500.0,0.00046575,120,"2025-10-21T15:10:50.013",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987162,1761059450024,"fUST",-500.0,0.00046575,120,"2025-10-21T15:10:50.024",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987163,1761059450034,"fUST",-500.0,0.00046575,120,"2025-10-21T15:10:50.034",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987164,1761059450043,"fUST",-500.0,0.00046575,30,"2025-10-21T15:10:50.043",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987165,1761059450054,"fUST",-500.0,0.00046575,120,"2025-10-21T15:10:50.054",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987166,1761059450063,"fUST",-1320.22,0.00046575,3,"2025-10-21T15:10:50.063",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987167,1761059450073,"fUST",-500.0,0.00046575,120,"2025-10-21T15:10:50.073",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987168,1761059450082,"fUST",-500.0,0.00046575,120,"2025-10-21T15:10:50.082",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987169,1761059450091,"fUST",-158.46756255,0.00046603,120,"2025-10-21T15:10:50.091",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987170,1761059450101,"fUST",-166.135178,0.00046732,10,"2025-10-21T15:10:50.101",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987171,1761059450111,"fUST",-160.804175,0.00046732,10,"2025-10-21T15:10:50.111",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987172,1761059450121,"fUST",-157.45240611,0.00046818,120,"2025-10-21T15:10:50.121",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987173,1761059450131,"fUST",-1457.6,0.00046849,2,"2025-10-21T15:10:50.131",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987174,1761059450140,"fUST",-500.0,0.00046849,120,"2025-10-21T15:10:50.140",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987175,1761059450149,"fUST",-500.0,0.00046849,120,"2025-10-21T15:10:50.149",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987176,1761059450158,"fUST",-500.0,0.00046849,120,"2025-10-21T15:10:50.158",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987177,1761059450167,"fUST",-500.0,0.00046849,30,"2025-10-21T15:10:50.167",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987178,1761059450177,"fUST",-500.0,0.00046849,120,"2025-10-21T15:10:50.177",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987179,1761059450186,"fUST",-1320.22,0.00046849,3,"2025-10-21T15:10:50.186",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987180,1761059450196,"fUST",-500.0,0.00046849,120,"2025-10-21T15:10:50.196",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987181,1761059450206,"fUST",-500.0,0.00046849,120,"2025-10-21T15:10:50.206",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987182,1761059450215,"fUST",-414.17522483,0.000469,120,"2025-10-21T15:10:50.215",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987183,1761059450225,"fUST",-151.0,0.0004699,30,"2025-10-21T15:10:50.225",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987184,1761059450235,"fUST",-9127.31365914,0.00047,30,"2025-10-21T15:10:50.235",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987185,1761059450245,"fUST",-158.46756255,0.00047096,120,"2025-10-21T15:10:50.245",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987186,1761059450255,"fUST",-1457.6,0.00047123,2,"2025-10-21T15:10:50.255",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987187,1761059450264,"fUST",-500.0,0.00047123,120,"2025-10-21T15:10:50.264",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987188,1761059450277,"fUST",-500.0,0.00047123,120,"2025-10-21T15:10:50.277",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987189,1761059450286,"fUST",-500.0,0.00047123,120,"2025-10-21T15:10:50.286",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987190,1761059450295,"fUST",-500.0,0.00047123,30,"2025-10-21T15:10:50.295",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987191,1761059450307,"fUST",-500.0,0.00047123,120,"2025-10-21T15:10:50.307",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987192,1761059450316,"fUST",-1320.22,0.00047123,3,"2025-10-21T15:10:50.316",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987193,1761059450325,"fUST",-500.0,0.00047123,120,"2025-10-21T15:10:50.325",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987194,1761059450335,"fUST",-500.0,0.00047123,120,"2025-10-21T15:10:50.335",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987195,1761059450345,"fUST",-10000.0,0.000472,120,"2025-10-21T15:10:50.345",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987196,1761059450354,"fUST",-28558.92187319,0.000472,120,"2025-10-21T15:10:50.354",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987197,1761059450363,"fUST",-874.0277,0.00047214,2,"2025-10-21T15:10:50.363",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987198,1761059450373,"fUST",-157.45,0.00047344,120,"2025-10-21T15:10:50.373",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987199,1761059450383,"fUST",-33759.6129227,0.00047375,2,"2025-10-21T15:10:50.383",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987200,1761059450392,"fUST",-1860.04633139,0.00047389,2,"2025-10-21T15:10:50.392",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987201,1761059450402,"fUST",-1457.6,0.00047397,2,"2025-10-21T15:10:50.402",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987202,1761059450411,"fUST",-500.0,0.00047397,120,"2025-10-21T15:10:50.411",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987203,1761059450420,"fUST",-500.0,0.00047397,120,"2025-10-21T15:10:50.420",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987204,1761059450430,"fUST",-500.0,0.00047397,120,"2025-10-21T15:10:50.430",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987205,1761059450439,"fUST",-500.0,0.00047397,30,"2025-10-21T15:10:50.439",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987206,1761059450454,"fUST",-500.0,0.00047397,120,"2025-10-21T15:10:50.454",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987207,1761059450463,"fUST",-1320.22,0.00047397,3,"2025-10-21T15:10:50.463",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987208,1761059450473,"fUST",-500.0,0.00047397,120,"2025-10-21T15:10:50.473",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987209,1761059450483,"fUST",-500.0,0.00047397,120,"2025-10-21T15:10:50.483",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987210,1761059450492,"fUST",-5913.002031,0.000474,2,"2025-10-21T15:10:50.492",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987211,1761059450502,"fUST",-185260.1964345,0.000475,120,"2025-10-21T15:10:50.502",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987212,1761059450512,"fUST",-153.0,0.00047537,30,"2025-10-21T15:10:50.512",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987213,1761059450527,"fUST",-158.46756255,0.00047589,120,"2025-10-21T15:10:50.527",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987214,1761059450537,"fUST",-1457.6,0.00047671,2,"2025-10-21T15:10:50.537",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987215,1761059450546,"fUST",-500.0,0.00047671,120,"2025-10-21T15:10:50.546",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987216,1761059450556,"fUST",-500.0,0.00047671,30,"2025-10-21T15:10:50.556",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987217,1761059450566,"fUST",-500.0,0.00047671,120,"2025-10-21T15:10:50.566",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987218,1761059450576,"fUST",-1320.22,0.00047671,3,"2025-10-21T15:10:50.576",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987219,1761059450586,"fUST",-500.0,0.00047671,120,"2025-10-21T15:10:50.586",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987220,1761059450595,"fUST",-500.0,0.00047671,120,"2025-10-21T15:10:50.595",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987221,1761059450605,"fUST",-540.88665539,0.00047787,28,"2025-10-21T15:10:50.605",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987222,1761059450615,"fUST",-1457.6,0.00047945,2,"2025-10-21T15:10:50.615",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987223,1761059450624,"fUST",-500.0,0.00047945,120,"2025-10-21T15:10:50.624",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987224,1761059450634,"fUST",-500.0,0.00047945,30,"2025-10-21T15:10:50.634",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987225,1761059450644,"fUST",-500.0,0.00047945,120,"2025-10-21T15:10:50.644",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987226,1761059450654,"fUST",-1320.22,0.00047945,3,"2025-10-21T15:10:50.654",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987227,1761059450664,"fUST",-500.0,0.00047945,120,"2025-10-21T15:10:50.664",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987228,1761059450676,"fUST",-500.0,0.00047945,120,"2025-10-21T15:10:50.676",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987229,1761059450687,"fUST",-1000.0,0.00047973,90,"2025-10-21T15:10:50.687",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987230,1761059450696,"fUST",-244.0,0.00047973,90,"2025-10-21T15:10:50.696",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987231,1761059450706,"fUST",-269.46832843,0.00047999,2,"2025-10-21T15:10:50.706",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987232,1761059450716,"fUST",-156.92514265,0.00047999,2,"2025-10-21T15:10:50.716",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987233,1761059450726,"fUST",-282.18279151,0.00047999,2,"2025-10-21T15:10:50.726",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987234,1761059450737,"fUST",-2014.5,0.00048,60,"2025-10-21T15:10:50.737",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987235,1761059450747,"fUST",-5515.0,0.00048,120,"2025-10-21T15:10:50.747",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987236,1761059450757,"fUST",-205.808469,0.00048,2,"2025-10-21T15:10:50.757",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987237,1761059450767,"fUST",-158.46756255,0.00048055,120,"2025-10-21T15:10:50.767",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987238,1761059450777,"fUST",-800.0,0.00048124,14,"2025-10-21T15:10:50.777",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987239,1761059450786,"fUST",-2164.0,0.00048148,2,"2025-10-21T15:10:50.786",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987240,1761059450797,"fUST",-10000.0,0.000482,120,"2025-10-21T15:10:50.797",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987241,1761059450807,"fUST",-1457.6,0.00048219,2,"2025-10-21T15:10:50.807",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987242,1761059450817,"fUST",-500.0,0.00048219,120,"2025-10-21T15:10:50.817",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987243,1761059450826,"fUST",-500.0,0.00048219,30,"2025-10-21T15:10:50.826",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987244,1761059450836,"fUST",-500.0,0.00048219,120,"2025-10-21T15:10:50.836",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987245,1761059450845,"fUST",-1320.22,0.00048219,3,"2025-10-21T15:10:50.845",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987246,1761059450855,"fUST",-500.0,0.00048219,120,"2025-10-21T15:10:50.855",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987247,1761059450865,"fUST",-500.0,0.00048219,120,"2025-10-21T15:10:50.865",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987248,1761059450874,"fUST",-800.0,0.00048238,14,"2025-10-21T15:10:50.874",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987249,1761059450884,"fUST",-250.0,0.000483,10,"2025-10-21T15:10:50.884",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987250,1761059450893,"fUST",-800.0,0.00048322,14,"2025-10-21T15:10:50.893",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987251,1761059450903,"fUST",-250.0,0.000484,10,"2025-10-21T15:10:50.903",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987252,1761059450912,"fUST",-800.0,0.00048402,14,"2025-10-21T15:10:50.912",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987253,1761059450922,"fUST",-846.68,0.0004843,2,"2025-10-21T15:10:50.922",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987254,1761059450932,"fUST",-800.0,0.00048464,14,"2025-10-21T15:10:50.932",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987255,1761059450941,"fUST",-1457.6,0.00048493,2,"2025-10-21T15:10:50.941",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987256,1761059450950,"fUST",-500.0,0.00048493,120,"2025-10-21T15:10:50.950",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987257,1761059450960,"fUST",-500.0,0.00048493,30,"2025-10-21T15:10:50.960",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987258,1761059450969,"fUST",-470.10225692,0.00048493,120,"2025-10-21T15:10:50.969",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987259,1761059450979,"fUST",-1320.22,0.00048493,3,"2025-10-21T15:10:50.979",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987260,1761059450988,"fUST",-500.0,0.00048493,120,"2025-10-21T15:10:50.988",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987261,1761059450998,"fUST",-500.0,0.00048493,120,"2025-10-21T15:10:50.998",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987262,1761059451008,"fUST",-2000.0,0.000485,60,"2025-10-21T15:10:51.008",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987263,1761059451018,"fUST",-10000.92417,0.000485,120,"2025-10-21T15:10:51.018",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987264,1761059451028,"fUST",-250.0,0.000485,10,"2025-10-21T15:10:51.028",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987265,1761059451038,"fUST",-203.22604609,0.00048534,3,"2025-10-21T15:10:51.038",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987266,1761059451047,"fUST",-158.46756255,0.00048548,120,"2025-10-21T15:10:51.047",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987267,1761059451057,"fUST",-250.0,0.000486,10,"2025-10-21T15:10:51.057",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987268,1761059451067,"fUST",-800.0,0.0004868,14,"2025-10-21T15:10:51.067",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987269,1761059451077,"fUST",-250.0,0.000487,10,"2025-10-21T15:10:51.077",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987270,1761059451086,"fUST",-3011.0,0.00048737,5,"2025-10-21T15:10:51.086",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987271,1761059451096,"fUST",-1457.6,0.00048767,2,"2025-10-21T15:10:51.096",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987272,1761059451106,"fUST",-500.0,0.00048767,120,"2025-10-21T15:10:51.106",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987273,1761059451115,"fUST",-500.0,0.00048767,30,"2025-10-21T15:10:51.115",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987274,1761059451125,"fUST",-1320.22,0.00048767,3,"2025-10-21T15:10:51.125",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987275,1761059451135,"fUST",-500.0,0.00048767,120,"2025-10-21T15:10:51.135",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987276,1761059451144,"fUST",-500.0,0.00048767,120,"2025-10-21T15:10:51.144",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987277,1761059451154,"fUST",-263082.78175457,0.000488,120,"2025-10-21T15:10:51.154",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987278,1761059451163,"fUST",-250.0,0.000488,10,"2025-10-21T15:10:51.163",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987279,1761059451172,"fUST",-150.0,0.00048801,2,"2025-10-21T15:10:51.172",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987280,1761059451182,"fUST",-983.0,0.00048801,2,"2025-10-21T15:10:51.182",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987281,1761059451192,"fUST",-800.0,0.00048825,14,"2025-10-21T15:10:51.192",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987282,1761059451202,"fUST",-250.0,0.000489,10,"2025-10-21T15:10:51.202",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987283,1761059451212,"fUST",-837.98474692,0.00048925,14,"2025-10-21T15:10:51.212",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987284,1761059451223,"fUST",-1692.0,0.0004897,120,"2025-10-21T15:10:51.223",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987285,1761059451232,"fUST",-1692.0,0.0004898,120,"2025-10-21T15:10:51.232",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987286,1761059451243,"fUST",-1692.0,0.0004899,120,"2025-10-21T15:10:51.243",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987287,1761059451253,"fUST",-2000.0,0.00049,60,"2025-10-21T15:10:51.253",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987288,1761059451262,"fUST",-250.0,0.00049,10,"2025-10-21T15:10:51.262",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987289,1761059451274,"fUST",-1457.6,0.00049041,2,"2025-10-21T15:10:51.274",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987290,1761059451283,"fUST",-500.0,0.00049041,120,"2025-10-21T15:10:51.283",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987291,1761059451293,"fUST",-500.0,0.00049041,30,"2025-10-21T15:10:51.293",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987292,1761059451302,"fUST",-1320.22,0.00049041,3,"2025-10-21T15:10:51.302",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987293,1761059451313,"fUST",-500.0,0.00049041,120,"2025-10-21T15:10:51.313",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987294,1761059451325,"fUST",-500.0,0.00049041,120,"2025-10-21T15:10:51.325",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987295,1761059451335,"fUST",-250.0,0.000491,10,"2025-10-21T15:10:51.335",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987296,1761059451344,"fUST",-762.0,0.000491,30,"2025-10-21T15:10:51.344",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987297,1761059451354,"fUST",-800.0,0.00049127,14,"2025-10-21T15:10:51.354",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987298,1761059451364,"fUST",-10000.0,0.000492,120,"2025-10-21T15:10:51.364",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987299,1761059451373,"fUST",-10000.0,0.000492,120,"2025-10-21T15:10:51.373",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987300,1761059451383,"fUST",-251.003471,0.000492,10,"2025-10-21T15:10:51.383",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987301,1761059451392,"fUST",-800.0,0.00049278,14,"2025-10-21T15:10:51.392",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987302,1761059451402,"fUST",-1457.6,0.00049315,2,"2025-10-21T15:10:51.402",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987303,1761059451412,"fUST",-500.0,0.00049315,120,"2025-10-21T15:10:51.412",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987304,1761059451422,"fUST",-500.0,0.00049315,30,"2025-10-21T15:10:51.422",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987305,1761059451432,"fUST",-1320.22,0.00049315,3,"2025-10-21T15:10:51.432",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987306,1761059451443,"fUST",-626.71497821,0.00049315,120,"2025-10-21T15:10:51.443",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987307,1761059451455,"fUST",-500.0,0.00049315,120,"2025-10-21T15:10:51.455",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987308,1761059451464,"fUST",-500.0,0.00049315,120,"2025-10-21T15:10:51.464",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987309,1761059451474,"fUST",-500.0,0.00049315,120,"2025-10-21T15:10:51.474",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987310,1761059451483,"fUST",-500.0,0.00049315,120,"2025-10-21T15:10:51.483",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987311,1761059451494,"fUST",-500.0,0.00049315,120,"2025-10-21T15:10:51.494",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987312,1761059451504,"fUST",-500.0,0.00049315,120,"2025-10-21T15:10:51.504",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987313,1761059451513,"fUST",-500.0,0.00049315,120,"2025-10-21T15:10:51.513",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987314,1761059451525,"fUST",-500.0,0.00049315,120,"2025-10-21T15:10:51.525",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987315,1761059451534,"fUST",-500.0,0.00049315,120,"2025-10-21T15:10:51.534",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987316,1761059451544,"fUST",-500.0,0.00049315,120,"2025-10-21T15:10:51.544",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987317,1761059451553,"fUST",-500.0,0.00049315,120,"2025-10-21T15:10:51.553",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987318,1761059451563,"fUST",-500.0,0.00049315,120,"2025-10-21T15:10:51.563",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987319,1761059451572,"fUST",-415.9312984,0.00049322,2,"2025-10-21T15:10:51.572",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987320,1761059451582,"fUST",-2055.1516183,0.00049322,2,"2025-10-21T15:10:51.582",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987321,1761059451594,"fUST",-9181.0322861,0.00049322,2,"2025-10-21T15:10:51.594",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987322,1761059451604,"fUST",-8167.2743804,0.00049322,2,"2025-10-21T15:10:51.604",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987323,1761059451614,"fUST",-1340.9365177,0.00049322,2,"2025-10-21T15:10:51.614",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987324,1761059451623,"fUST",-167.78480548,0.00049386,5,"2025-10-21T15:10:51.623",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987325,1761059451633,"fUST",-10000.0,0.00049388,120,"2025-10-21T15:10:51.633",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987326,1761059451643,"fUST",-9309.03101266,0.00049396,120,"2025-10-21T15:10:51.643",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987327,1761059451652,"fUST",-162.58942812,0.00049443,30,"2025-10-21T15:10:51.652",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987328,1761059451662,"fUST",-151.0,0.00049443,30,"2025-10-21T15:10:51.662",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987329,1761059451671,"fUST",-250.0,0.00049443,30,"2025-10-21T15:10:51.671",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987330,1761059451682,"fUST",-156.587,0.00049443,30,"2025-10-21T15:10:51.682",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987331,1761059451692,"fUST",-250.0,0.00049443,30,"2025-10-21T15:10:51.692",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987332,1761059451701,"fUST",-250.0,0.00049443,30,"2025-10-21T15:10:51.701",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987333,1761059451711,"fUST",-162.380719,0.00049443,30,"2025-10-21T15:10:51.711",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987334,1761059451721,"fUST",-250.0,0.00049443,30,"2025-10-21T15:10:51.721",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987335,1761059451730,"fUST",-245.03729301,0.00049443,30,"2025-10-21T15:10:51.730",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987336,1761059451740,"fUST",-250.0,0.00049443,30,"2025-10-21T15:10:51.740",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987337,1761059451749,"fUST",-250.0,0.00049443,30,"2025-10-21T15:10:51.749",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987338,1761059451759,"fUST",-500.0,0.00049443,30,"2025-10-21T15:10:51.759",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987339,1761059451771,"fUST",-500.0,0.00049443,30,"2025-10-21T15:10:51.771",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987340,1761059451781,"fUST",-500.0,0.00049443,30,"2025-10-21T15:10:51.781",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987341,1761059451791,"fUST",-500.0,0.00049443,30,"2025-10-21T15:10:51.791",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987342,1761059451801,"fUST",-500.0,0.00049443,30,"2025-10-21T15:10:51.801",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987343,1761059451811,"fUST",-500.0,0.00049443,30,"2025-10-21T15:10:51.811",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987344,1761059451821,"fUST",-500.0,0.00049443,30,"2025-10-21T15:10:51.821",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987345,1761059451831,"fUST",-414.0,0.00049443,30,"2025-10-21T15:10:51.831",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987346,1761059451842,"fUST",-500.0,0.00049443,30,"2025-10-21T15:10:51.842",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987347,1761059451853,"fUST",-429.318,0.00049443,30,"2025-10-21T15:10:51.853",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987348,1761059451862,"fUST",-500.0,0.00049443,30,"2025-10-21T15:10:51.862",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987349,1761059451872,"fUST",-445.202766,0.00049443,30,"2025-10-21T15:10:51.872",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987350,1761059451882,"fUST",-500.0,0.00049443,30,"2025-10-21T15:10:51.882",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987351,1761059451891,"fUST",-461.67526834,0.00049443,30,"2025-10-21T15:10:51.891",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987352,1761059451901,"fUST",-500.0,0.00049443,30,"2025-10-21T15:10:51.901",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987353,1761059451911,"fUST",-478.75725327,0.00049443,30,"2025-10-21T15:10:51.911",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987354,1761059451920,"fUST",-399.82543156,0.00049443,30,"2025-10-21T15:10:51.920",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987355,1761059451930,"fUST",-496.47127164,0.00049443,30,"2025-10-21T15:10:51.930",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987356,1761059451940,"fUST",-514.84070869,0.00049443,30,"2025-10-21T15:10:51.940",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987357,1761059451950,"fUST",-533.88981491,0.00049443,30,"2025-10-21T15:10:51.950",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987358,1761059451961,"fUST",-553.64373807,0.00049443,30,"2025-10-21T15:10:51.961",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987359,1761059451971,"fUST",-574.12855637,0.00049443,30,"2025-10-21T15:10:51.971",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987360,1761059451981,"fUST",-595.37131296,0.00049443,30,"2025-10-21T15:10:51.981",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987361,1761059451991,"fUST",-617.40005154,0.00049443,30,"2025-10-21T15:10:51.991",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987362,1761059452001,"fUST",-640.24385345,0.00049443,30,"2025-10-21T15:10:52.001",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987363,1761059452010,"fUST",-663.93287602,0.00049443,30,"2025-10-21T15:10:52.010",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987364,1761059452023,"fUST",-688.49839244,0.00049443,30,"2025-10-21T15:10:52.023",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987365,1761059452034,"fUST",-713.97283296,0.00049443,30,"2025-10-21T15:10:52.034",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987366,1761059452043,"fUST",-740.38982778,0.00049443,30,"2025-10-21T15:10:52.043",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987367,1761059452053,"fUST",-767.7842514,0.00049443,30,"2025-10-21T15:10:52.053",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987368,1761059452063,"fUST",-796.19226871,0.00049443,30,"2025-10-21T15:10:52.063",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987369,1761059452073,"fUST",-825.65138265,0.00049443,30,"2025-10-21T15:10:52.073",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987370,1761059452082,"fUST",-553782.1188722,0.00049444,30,"2025-10-21T15:10:52.082",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987371,1761059452101,"fUST",-14096.20451424,0.00049444,30,"2025-10-21T15:10:52.101",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987372,1761059452112,"fUST",-743.11243968,0.00049444,30,"2025-10-21T15:10:52.112",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987373,1761059452134,"fUST",-1116.8,0.00049444,30,"2025-10-21T15:10:52.134",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987374,1761059452149,"fUST",-541.1,0.00049444,30,"2025-10-21T15:10:52.149",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987375,1761059452161,"fUST",-12741.19526319,0.00049444,30,"2025-10-21T15:10:52.161",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987376,1761059452173,"fUST",-465.654,0.00049444,30,"2025-10-21T15:10:52.173",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987377,1761059452209,"fUST",-370.94,0.00034655,3,"2025-10-21T15:10:52.209",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987378,1761059452219,"fUST",-741.88,0.00036025,3,"2025-10-21T15:10:52.219",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987379,1761059452229,"fUST",-985391.19072006,0.00049444,30,"2025-10-21T15:10:52.229",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987380,1761059452240,"fUST",-69061.11076647,0.00049444,30,"2025-10-21T15:10:52.240",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987381,1761059452300,"fUST",-499993.02743584,0.00049444,30,"2025-10-21T15:10:52.300",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987382,1761059452622,"fUST",-295.56531714,0.00024953,2,"2025-10-21T15:10:52.622",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987383,1761059452632,"fUST",-1000.0,0.000345,15,"2025-10-21T15:10:52.632",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987384,1761059452642,"fUST",-150.0,0.00040081,120,"2025-10-21T15:10:52.642",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987385,1761059452652,"fUST",-109985.23978321,0.00049444,30,"2025-10-21T15:10:52.652",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987386,1761059454067,"fUST",271.04058936,0.00034818,120,"2025-10-21T15:10:54.067",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987387,1761059470279,"fUST",556.62054255,0.00034818,120,"2025-10-21T15:11:10.279",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987396,1761059576519,"fUST",417.15472785,0.00024072,2,"2025-10-21T15:12:56.519",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987397,1761059580416,"fUST",581.53,0.00023359,2,"2025-10-21T15:13:00.416",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987398,1761059663479,"fUST",574.13,0.00023697,2,"2025-10-21T15:14:23.479",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987399,1761059703166,"fUST",1249.67,0.00024,30,"2025-10-21T15:15:03.166",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987400,1761059703226,"fUST",1530.73,0.00024,30,"2025-10-21T15:15:03.226",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987401,1761059703257,"fUST",161.13734194,0.00024,60,"2025-10-21T15:15:03.257",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987402,1761059728830,"fUST",1000.0,0.00034916,35,"2025-10-21T15:15:28.830",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987403,1761059741474,"fUST",2500.0,0.00030137,120,"2025-10-21T15:15:41.474",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987404,1761059746315,"fUST",566.83,0.00023639,2,"2025-10-21T15:15:46.315",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987406,1761059772515,"fUST",160.0,0.00034916,35,"2025-10-21T15:16:12.515",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987407,1761059782019,"fUST",200.0,0.00034916,120,"2025-10-21T15:16:22.019",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987408,1761059829019,"fUST",160.0,0.00034916,35,"2025-10-21T15:17:09.019",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987409,1761059829054,"fUST",559.61,0.0002355,2,"2025-10-21T15:17:09.054",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987412,1761059852939,"fUST",382.5,0.00034916,35,"2025-10-21T15:17:32.939",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987413,1761059887800,"fUST",155.0,0.00024,120,"2025-10-21T15:18:07.800",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987414,1761059888306,"fUST",189.0,0.00034916,35,"2025-10-21T15:18:08.306",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987415,1761059889425,"fUST",155.0,0.000271,120,"2025-10-21T15:18:09.425",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987416,1761059902892,"fUST",131136.0,0.00034916,35,"2025-10-21T15:18:22.892",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987417,1761059928377,"fUST",207.0,0.00024,120,"2025-10-21T15:18:48.377",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987418,1761059937642,"fUST",-240.0,0.00024448,30,"2025-10-21T15:18:57.642",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987429,1761059990868,"fUST",-4.03,0.00024448,30,"2025-10-21T15:19:50.868",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987430,1761060003152,"fUST",160.0,0.00029041,120,"2025-10-21T15:20:03.152",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987431,1761060003778,"fUST",242.72,0.00015014,30,"2025-10-21T15:20:03.778",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987432,1761060004238,"fUST",203.25,0.00017516,30,"2025-10-21T15:20:04.238",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987433,1761060004267,"fUST",282.2,0.00017516,30,"2025-10-21T15:20:04.267",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987434,1761060004698,"fUST",728.17,0.00020018,30,"2025-10-21T15:20:04.698",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987435,1761060005215,"fUST",970.9,0.00022521,30,"2025-10-21T15:20:05.215",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987436,1761060019673,"fUST",152.0,0.00024,120,"2025-10-21T15:20:19.673",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987437,1761060021422,"fUST",152.0,0.000254,120,"2025-10-21T15:20:21.422",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987438,1761060023113,"fUST",152.0,0.000267,120,"2025-10-21T15:20:23.113",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987439,1761060024014,"fUST",403.40782,0.00034848,60,"2025-10-21T15:20:24.014",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987440,1761060024398,"fUST",403.40782,0.00034848,60,"2025-10-21T15:20:24.398",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987441,1761060024522,"fUST",152.0,0.000281,120,"2025-10-21T15:20:24.522",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987442,1761060024791,"fUST",403.40782,0.00034848,60,"2025-10-21T15:20:24.791",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987443,1761060025077,"fUST",403.40782,0.00034848,60,"2025-10-21T15:20:25.077",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987444,1761060025366,"fUST",403.40782,0.00034848,60,"2025-10-21T15:20:25.366",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987445,1761060025895,"fUST",152.0,0.000294,120,"2025-10-21T15:20:25.895",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987446,1761060055747,"fUST",160.0,0.000301,120,"2025-10-21T15:20:55.747",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987447,1761060056446,"fUST",160.0,0.000301,120,"2025-10-21T15:20:56.446",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987448,1761060056906,"fUST",160.0,0.000301,120,"2025-10-21T15:20:56.906",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987449,1761060063060,"fUST",300.0,0.00030136,120,"2025-10-21T15:21:03.060",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987450,1761060072509,"fUST",166.027475,0.00027135,120,"2025-10-21T15:21:12.509",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987451,1761060081016,"fUST",200.0,0.00034848,120,"2025-10-21T15:21:21.016",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987452,1761060085251,"fUST",230.84,0.00015003,30,"2025-10-21T15:21:25.251",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987453,1761060085721,"fUST",461.69,0.00017504,30,"2025-10-21T15:21:25.721",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987454,1761060086153,"fUST",692.53,0.00020004,30,"2025-10-21T15:21:26.153",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987455,1761060086608,"fUST",923.38,0.00022505,30,"2025-10-21T15:21:26.608",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987456,1761060100526,"fUST",225.81621827,0.00024072,2,"2025-10-21T15:21:40.526",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987461,1761060156156,"fUST",-1154.22,0.00025006,30,"2025-10-21T15:22:36.156",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987462,1761060161230,"fUST",509.26,0.00023314,2,"2025-10-21T15:22:41.230",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987463,1761060166111,"fUST",218.25,0.00014736,30,"2025-10-21T15:22:46.111",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987464,1761060166572,"fUST",436.51,0.00017192,30,"2025-10-21T15:22:46.572",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987465,1761060167021,"fUST",654.76,0.00019648,30,"2025-10-21T15:22:47.021",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987466,1761060167455,"fUST",873.01,0.00022105,30,"2025-10-21T15:22:47.455",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987467,1761060192030,"fUST",-1091.27,0.00024561,30,"2025-10-21T15:23:12.030",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987468,1761060241211,"fUST",446.42,0.00022839,2,"2025-10-21T15:24:01.211",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987469,1761060245885,"fUST",191.32,0.00014765,30,"2025-10-21T15:24:05.885",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987470,1761060246370,"fUST",382.65,0.00017226,30,"2025-10-21T15:24:06.370",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987471,1761060246864,"fUST",573.97,0.00019687,30,"2025-10-21T15:24:06.864",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987472,1761060247218,"fUST",765.29,0.00022148,30,"2025-10-21T15:24:07.218",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987473,1761060266092,"fUST",-956.61,0.00024609,30,"2025-10-21T15:24:26.092",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987474,1761060301079,"fUST",5000.0,0.00024073,2,"2025-10-21T15:25:01.079",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987475,1761060321408,"fUST",406.9,0.00022836,2,"2025-10-21T15:25:21.408",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987476,1761060324191,"fUST",1786.03746888,0.00024073,2,"2025-10-21T15:25:24.191",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987477,1761060325945,"fUST",0.39,0.00014614,30,"2025-10-21T15:25:25.945",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987478,1761060325974,"fUST",174.0,0.00014614,30,"2025-10-21T15:25:25.974",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987479,1761060326386,"fUST",348.77,0.0001705,30,"2025-10-21T15:25:26.386",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987480,1761060326869,"fUST",523.16,0.00019485,30,"2025-10-21T15:25:26.869",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987481,1761060327351,"fUST",697.54,0.00021921,30,"2025-10-21T15:25:27.351",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987483,1761060348588,"fUST",-871.93,0.00024357,30,"2025-10-21T15:25:48.588",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987485,1761060380659,"fUST",200.0,0.00034849,120,"2025-10-21T15:26:20.659",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987487,1761060389980,"fUST",5000.0,0.00024073,2,"2025-10-21T15:26:29.980",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987488,1761060401913,"fUST",368.43,0.00022842,2,"2025-10-21T15:26:41.913",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987489,1761060406433,"fUST",157.9,0.0001479,30,"2025-10-21T15:26:46.433",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987490,1761060406842,"fUST",315.8,0.00017255,30,"2025-10-21T15:26:46.842",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987491,1761060407262,"fUST",473.69,0.0001972,30,"2025-10-21T15:26:47.262",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987492,1761060407690,"fUST",631.59,0.00022185,30,"2025-10-21T15:26:47.690",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987494,1761060428201,"fUST",160.0,0.00034849,35,"2025-10-21T15:27:08.201",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987500,1761060462245,"fUST",160.99639489,0.00034849,120,"2025-10-21T15:27:42.245",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987501,1761060463899,"fUST",282.93037047,0.00034849,120,"2025-10-21T15:27:43.899",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987503,1761060468504,"fUST",154.84513758,0.0002876,120,"2025-10-21T15:27:48.504",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987504,1761060482283,"fUST",343.64,0.00022821,2,"2025-10-21T15:28:02.283",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987505,1761060482318,"fUST",430.1,0.00030136,120,"2025-10-21T15:28:02.318",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987506,1761060486000,"fUST",1872.15788237,0.000237,30,"2025-10-21T15:28:06.000",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987507,1761060486297,"fUST",421.07324122,0.000248,120,"2025-10-21T15:28:06.297",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987508,1761060486942,"fUST",150.0,0.00016156,30,"2025-10-21T15:28:06.942",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987509,1761060487370,"fUST",294.55,0.00018848,30,"2025-10-21T15:28:07.370",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987510,1761060487795,"fUST",441.83,0.00021541,30,"2025-10-21T15:28:07.795",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987511,1761060491259,"fUST",180.19307343,0.00034849,120,"2025-10-21T15:28:11.259",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987512,1761060497517,"fUST",188.0,0.0002,120,"2025-10-21T15:28:17.517",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987513,1761060499169,"fUST",4369.2,0.00024,2,"2025-10-21T15:28:19.169",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987514,1761060510604,"fUST",240.82074905,0.00034849,120,"2025-10-21T15:28:30.604",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987515,1761060510671,"fUST",689.132098,0.00030137,120,"2025-10-21T15:28:30.671",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987516,1761060511425,"fUST",302.45457612,0.0003,120,"2025-10-21T15:28:31.425",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987517,1761060511738,"fUST",248.80764922,0.00034849,120,"2025-10-21T15:28:31.738",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987518,1761060512315,"fUST",487.42688074,0.0002,120,"2025-10-21T15:28:32.315",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987519,1761060513699,"fUST",347.80139777,0.00034849,120,"2025-10-21T15:28:33.699",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987520,1761060514358,"fUST",359.8211997,0.00034849,60,"2025-10-21T15:28:34.358",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987521,1761060514453,"fUST",423.16564907,0.00025,120,"2025-10-21T15:28:34.453",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987522,1761060515001,"fUST",11826.16972074,0.00024,60,"2025-10-21T15:28:35.001",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987523,1761060515423,"fUST",4586.77952913,0.000212,30,"2025-10-21T15:28:35.423",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987524,1761060515836,"fUST",170.51969639,0.00028,120,"2025-10-21T15:28:35.836",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987525,1761060516212,"fUST",432.1013956,0.00034849,120,"2025-10-21T15:28:36.212",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987526,1761060516427,"fUST",246.30268099,0.00034849,120,"2025-10-21T15:28:36.427",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987527,1761060518148,"fUST",207.83143647,0.00027,120,"2025-10-21T15:28:38.148",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987528,1761060518331,"fUST",438.23680556,0.00034849,120,"2025-10-21T15:28:38.331",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987529,1761060518489,"fUST",221.81852776,0.00034849,120,"2025-10-21T15:28:38.489",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987531,1761060519089,"fUST",3722.33347825,0.0002,30,"2025-10-21T15:28:39.089",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987532,1761060519749,"fUST",325.64338996,0.00034849,120,"2025-10-21T15:28:39.749",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987533,1761060519783,"fUST",304.61776998,0.0003,120,"2025-10-21T15:28:39.783",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987534,1761060520413,"fUST",284.79336747,0.0002045,30,"2025-10-21T15:28:40.413",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987535,1761060520662,"fUST",175.49133953,0.00028767,120,"2025-10-21T15:28:40.662",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987536,1761060520757,"fUST",313.78925778,0.00034849,60,"2025-10-21T15:28:40.757",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987537,1761060520999,"fUST",238.05973784,0.00025,120,"2025-10-21T15:28:40.999",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987538,1761060521317,"fUST",167.00541617,0.00034849,120,"2025-10-21T15:28:41.317",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987539,1761060521352,"fUST",224.78658293,0.0001536,120,"2025-10-21T15:28:41.352",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987540,1761060522283,"fUST",280.43911039,0.000295,120,"2025-10-21T15:28:42.283",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987541,1761060523151,"fUST",366.49940942,0.00030137,120,"2025-10-21T15:28:43.151",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987542,1761060523209,"fUST",453.899996,0.0003,120,"2025-10-21T15:28:43.209",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987543,1761060523359,"fUST",2565.279219,0.00034849,120,"2025-10-21T15:28:43.359",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987544,1761060523565,"fUST",410.00004192,0.000275,120,"2025-10-21T15:28:43.565",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987545,1761060524146,"fUST",383.93698023,0.00026,120,"2025-10-21T15:28:44.146",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987546,1761060524444,"fUST",431.05259804,0.00025,120,"2025-10-21T15:28:44.444",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987547,1761060525914,"fUST",419.72751505,0.00022372,120,"2025-10-21T15:28:45.914",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987548,1761060526583,"fUST",98771.05214152,0.00024,30,"2025-10-21T15:28:46.583",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987549,1761060526949,"fUST",210.47042309,0.00026,120,"2025-10-21T15:28:46.949",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987550,1761060527181,"fUST",294.2877904,0.00024,120,"2025-10-21T15:28:47.181",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987551,1761060564297,"fUST",327.99,0.00022824,2,"2025-10-21T15:29:24.297",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987552,1761060568148,"fUST",-300.0,0.00024141,2,"2025-10-21T15:29:28.148",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987553,1761060568175,"fUST",-1706.48914311,0.00024142,2,"2025-10-21T15:29:28.175",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987554,1761060568848,"fUST",150.0,0.0002348,30,"2025-10-21T15:29:28.848",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987555,1761060597654,"fUST",3515.90768635,0.00024073,2,"2025-10-21T15:29:57.654",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987556,1761060610537,"fUST",500.0,0.00023992,6,"2025-10-21T15:30:10.537",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987557,1761060612761,"fUST",500.0,0.00023992,6,"2025-10-21T15:30:12.761",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987558,1761060615013,"fUST",350.58,0.00023992,6,"2025-10-21T15:30:15.013",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987613,1761060632803,"fUST",-300.0,0.00024141,2,"2025-10-21T15:30:32.803",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987614,1761060632813,"fUST",-300.0,0.00024141,2,"2025-10-21T15:30:32.813",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987616,1761060632823,"fUST",-300.0,0.00024141,2,"2025-10-21T15:30:32.823",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987617,1761060632834,"fUST",-5.97655279,0.00024141,2,"2025-10-21T15:30:32.834",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987618,1761060632846,"fUST",-216.02344721,0.00024141,2,"2025-10-21T15:30:32.846",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987620,1761060632856,"fUST",-300.0,0.00024141,2,"2025-10-21T15:30:32.856",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987621,1761060632866,"fUST",-1200.0,0.00024141,2,"2025-10-21T15:30:32.866",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987623,1761060632876,"fUST",-54.6112171,0.00024141,2,"2025-10-21T15:30:32.876",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987625,1761060632888,"fUST",-145.3887829,0.00024141,2,"2025-10-21T15:30:32.888",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987626,1761060632897,"fUST",-2935.50050583,0.00024142,2,"2025-10-21T15:30:32.897",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987632,1761060636657,"fUST",300.0,0.00024,2,"2025-10-21T15:30:36.657",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987638,1761060638596,"fUST",-1091.46259913,0.00024142,2,"2025-10-21T15:30:38.596",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987641,1761060638639,"fUST",-438.41934811,0.00024142,2,"2025-10-21T15:30:38.639",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987642,1761060638652,"fUST",-1056.37899624,0.00024142,2,"2025-10-21T15:30:38.652",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987643,1761060638674,"fUST",-4567.03457016,0.00024142,2,"2025-10-21T15:30:38.674",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987644,1761060638684,"fUST",-150.0,0.00024561,14,"2025-10-21T15:30:38.684",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987645,1761060638694,"fUST",-300.0,0.00024624,20,"2025-10-21T15:30:38.694",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987646,1761060638705,"fUST",-300.0,0.00024624,20,"2025-10-21T15:30:38.705",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987647,1761060638715,"fUST",-300.0,0.00024624,20,"2025-10-21T15:30:38.715",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987648,1761060638725,"fUST",-300.0,0.00024624,20,"2025-10-21T15:30:38.725",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987649,1761060638735,"fUST",-300.0,0.00024624,20,"2025-10-21T15:30:38.735",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987650,1761060638745,"fUST",-300.0,0.00024624,20,"2025-10-21T15:30:38.745",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987651,1761060638755,"fUST",-300.0,0.00024624,20,"2025-10-21T15:30:38.755",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987653,1761060638765,"fUST",-300.0,0.00024624,20,"2025-10-21T15:30:38.765",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987654,1761060638782,"fUST",-300.0,0.00024624,20,"2025-10-21T15:30:38.782",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987655,1761060638797,"fUST",-300.0,0.00024624,20,"2025-10-21T15:30:38.797",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987656,1761060638808,"fUST",-300.0,0.00024624,20,"2025-10-21T15:30:38.808",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987657,1761060638819,"fUST",-300.0,0.00024624,20,"2025-10-21T15:30:38.819",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987658,1761060638830,"fUST",-300.0,0.00024624,20,"2025-10-21T15:30:38.830",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987659,1761060638840,"fUST",-300.0,0.00024624,20,"2025-10-21T15:30:38.840",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987660,1761060638852,"fUST",-300.0,0.00024624,20,"2025-10-21T15:30:38.852",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987661,1761060638862,"fUST",-7035.65397212,0.00024624,2,"2025-10-21T15:30:38.862",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987662,1761060638876,"fUST",-3621.16077761,0.00024624,2,"2025-10-21T15:30:38.876",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987663,1761060638888,"fUST",-172.5,0.00025561,14,"2025-10-21T15:30:38.888",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987664,1761060638899,"fUST",-3119.89,0.0002599,10,"2025-10-21T15:30:38.899",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987665,1761060638910,"fUST",-2771.82,0.0002599,10,"2025-10-21T15:30:38.910",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987666,1761060638920,"fUST",-2386.07,0.0002599,10,"2025-10-21T15:30:38.920",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987667,1761060638930,"fUST",-1988.39,0.0002599,10,"2025-10-21T15:30:38.930",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987668,1761060638940,"fUST",-500.0,0.00025999,2,"2025-10-21T15:30:38.940",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987669,1761060638950,"fUST",-194.86981233,0.00025999,2,"2025-10-21T15:30:38.950",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987670,1761060638960,"fUST",-178.51069595,0.00025999,2,"2025-10-21T15:30:38.960",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987671,1761060638969,"fUST",-377.91600583,0.00025999,2,"2025-10-21T15:30:38.969",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987672,1761060638980,"fUST",-9637.64406119,0.00026,30,"2025-10-21T15:30:38.980",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987673,1761060638993,"fUST",-91396.71121696,0.00026,30,"2025-10-21T15:30:38.993",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987674,1761060639003,"fUST",-420.0,0.00026176,2,"2025-10-21T15:30:39.003",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987675,1761060639013,"fUST",-420.0,0.00026176,2,"2025-10-21T15:30:39.013",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987676,1761060639026,"fUST",-420.0,0.00026176,2,"2025-10-21T15:30:39.026",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987677,1761060639036,"fUST",-1680.0,0.00026295,2,"2025-10-21T15:30:39.036",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987678,1761060639046,"fUST",-175.24170039,0.00026461,2,"2025-10-21T15:30:39.046",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987679,1761060639059,"fUST",-600.0,0.00026519,30,"2025-10-21T15:30:39.059",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987680,1761060639068,"fUST",-195.0,0.00026561,14,"2025-10-21T15:30:39.068",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987681,1761060639079,"fUST",-655.98,0.00026628,2,"2025-10-21T15:30:39.079",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987682,1761060639089,"fUST",-1200.0,0.00026846,2,"2025-10-21T15:30:39.089",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987683,1761060639099,"fUST",-227.1,0.0002699,3,"2025-10-21T15:30:39.099",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987684,1761060639109,"fUST",-681.33,0.0002699,3,"2025-10-21T15:30:39.109",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987685,1761060639119,"fUST",-206.33,0.0002699,3,"2025-10-21T15:30:39.119",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987686,1761060639129,"fUST",-8484.95640119,0.00027,2,"2025-10-21T15:30:39.129",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987687,1761060639139,"fUST",-11966.1948977,0.00027,2,"2025-10-21T15:30:39.139",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987688,1761060639149,"fUST",-619.0,0.00027125,3,"2025-10-21T15:30:39.149",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987689,1761060639159,"fUST",-166.027475,0.00027135,2,"2025-10-21T15:30:39.159",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987690,1761060639170,"fUST",-166.027475,0.00027135,9,"2025-10-21T15:30:39.170",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987691,1761060639180,"fUST",-166.027475,0.00027135,16,"2025-10-21T15:30:39.180",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987692,1761060639191,"fUST",-166.027475,0.00027135,24,"2025-10-21T15:30:39.191",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987693,1761060639201,"fUST",-166.027475,0.00027135,31,"2025-10-21T15:30:39.201",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987694,1761060639212,"fUST",-166.027475,0.00027135,38,"2025-10-21T15:30:39.212",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987695,1761060639223,"fUST",-166.027475,0.00027135,46,"2025-10-21T15:30:39.223",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987696,1761060639234,"fUST",-166.027475,0.00027135,53,"2025-10-21T15:30:39.234",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987697,1761060639244,"fUST",-166.027475,0.00027135,61,"2025-10-21T15:30:39.244",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987698,1761060639254,"fUST",-166.027475,0.00027135,68,"2025-10-21T15:30:39.254",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987699,1761060639264,"fUST",-166.027475,0.00027135,75,"2025-10-21T15:30:39.264",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987700,1761060639278,"fUST",-166.027475,0.00027135,83,"2025-10-21T15:30:39.278",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987701,1761060639288,"fUST",-166.027475,0.00027135,90,"2025-10-21T15:30:39.288",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987702,1761060639298,"fUST",-166.027475,0.00027135,97,"2025-10-21T15:30:39.298",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987703,1761060639308,"fUST",-166.027475,0.00027135,105,"2025-10-21T15:30:39.308",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987704,1761060639319,"fUST",-166.027475,0.00027135,112,"2025-10-21T15:30:39.319",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987705,1761060639329,"fUST",-3302.47158174,0.00027346,2,"2025-10-21T15:30:39.329",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987706,1761060639339,"fUST",-166.82818168,0.0002739,2,"2025-10-21T15:30:39.339",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987707,1761060639349,"fUST",-281.13,0.00027393,30,"2025-10-21T15:30:39.349",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987708,1761060639359,"fUST",-550.35,0.000274,7,"2025-10-21T15:30:39.359",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987709,1761060639369,"fUST",-255.399,0.00027479,16,"2025-10-21T15:30:39.369",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987710,1761060639379,"fUST",-217.5,0.00027561,14,"2025-10-21T15:30:39.379",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987711,1761060639389,"fUST",-454.2,0.0002836,3,"2025-10-21T15:30:39.389",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987712,1761060639399,"fUST",-412.66,0.0002836,3,"2025-10-21T15:30:39.399",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987713,1761060639410,"fUST",-587.0,0.00028382,2,"2025-10-21T15:30:39.410",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987714,1761060639574,"fUST",-240.0,0.00028561,14,"2025-10-21T15:30:39.574",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987715,1761060639585,"fUST",-500.0,0.00028561,14,"2025-10-21T15:30:39.585",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987716,1761060639594,"fUST",-254.38144134,0.00028561,2,"2025-10-21T15:30:39.594",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987717,1761060639604,"fUST",-500.0,0.00028616,14,"2025-10-21T15:30:39.604",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987718,1761060639614,"fUST",-403.05172659,0.00028632,2,"2025-10-21T15:30:39.614",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987719,1761060639624,"fUST",-160.0,0.00028632,2,"2025-10-21T15:30:39.624",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987720,1761060639633,"fUST",-532.0,0.00028642,2,"2025-10-21T15:30:39.633",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987721,1761060639642,"fUST",-500.0,0.00028671,14,"2025-10-21T15:30:39.642",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987722,1761060639652,"fUST",-500.0,0.00028725,14,"2025-10-21T15:30:39.652",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987723,1761060639661,"fUST",-26622.45674023,0.0002876,2,"2025-10-21T15:30:39.661",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987724,1761060639671,"fUST",-500.0,0.0002878,14,"2025-10-21T15:30:39.671",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987725,1761060639681,"fUST",-160.0,0.00028819,2,"2025-10-21T15:30:39.681",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987726,1761060639690,"fUST",-421.00095434,0.00028928,2,"2025-10-21T15:30:39.690",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987727,1761060639699,"fUST",-1413.0,0.00029028,2,"2025-10-21T15:30:39.699",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987728,1761060639709,"fUST",-720.0,0.00029171,30,"2025-10-21T15:30:39.709",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987729,1761060639718,"fUST",-260.0,0.00029366,2,"2025-10-21T15:30:39.718",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987730,1761060639728,"fUST",-360.0,0.00029914,2,"2025-10-21T15:30:39.728",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987731,1761060639738,"fUST",-500.56649144,0.0003,2,"2025-10-21T15:30:39.738",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987732,1761060639748,"fUST",-8238.44864814,0.0003,30,"2025-10-21T15:30:39.748",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987733,1761060639759,"fUST",-1090.77883946,0.0003,30,"2025-10-21T15:30:39.759",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987734,1761060639768,"fUST",-500.0,0.0003,5,"2025-10-21T15:30:39.768",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987735,1761060639780,"fUST",-443.83273054,0.0003,5,"2025-10-21T15:30:39.780",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987736,1761060639792,"fUST",-496.34318608,0.0003,5,"2025-10-21T15:30:39.792",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987737,1761060639805,"fUST",-500.0,0.0003,5,"2025-10-21T15:30:39.805",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987738,1761060639816,"fUST",-500.0,0.0003,5,"2025-10-21T15:30:39.816",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987739,1761060639827,"fUST",-300.0,0.00030137,120,"2025-10-21T15:30:39.827",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987740,1761060639836,"fUST",-500.0,0.00030137,2,"2025-10-21T15:30:39.836",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987741,1761060639846,"fUST",-500.0,0.00030137,2,"2025-10-21T15:30:39.846",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987742,1761060639856,"fUST",-500.0,0.00030137,2,"2025-10-21T15:30:39.856",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987743,1761060639867,"fUST",-500.0,0.00030137,2,"2025-10-21T15:30:39.867",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987744,1761060639877,"fUST",-470.22141187,0.00030137,2,"2025-10-21T15:30:39.877",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987745,1761060639887,"fUST",-500.0,0.00030137,2,"2025-10-21T15:30:39.887",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987746,1761060639896,"fUST",-328.41250514,0.00030318,2,"2025-10-21T15:30:39.896",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987747,1761060639906,"fUST",-550.35,0.000304,7,"2025-10-21T15:30:39.906",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987748,1761060639927,"fUST",-983.97,0.00030432,2,"2025-10-21T15:30:39.927",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987749,1761060639938,"fUST",-460.0,0.00030462,2,"2025-10-21T15:30:39.938",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987750,1761060639949,"fUST",-677.72528269,0.00030546,2,"2025-10-21T15:30:39.949",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987751,1761060639959,"fUST",-1000.0,0.00030548,5,"2025-10-21T15:30:39.959",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987752,1761060639970,"fUST",-1013.67461377,0.00030548,5,"2025-10-21T15:30:39.970",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987753,1761060639981,"fUST",-1000.0,0.00030548,5,"2025-10-21T15:30:39.981",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987754,1761060639991,"fUST",-823.0,0.00030774,2,"2025-10-21T15:30:39.991",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987755,1761060640002,"fUST",-152.0,0.000308,120,"2025-10-21T15:30:40.002",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987756,1761060640013,"fUST",-202.71,0.00031,7,"2025-10-21T15:30:40.013",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987757,1761060640026,"fUST",-400.0,0.0003101,2,"2025-10-21T15:30:40.026",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987758,1761060640036,"fUST",-1500.0,0.00031096,5,"2025-10-21T15:30:40.036",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987759,1761060640047,"fUST",-421.7,0.00031307,30,"2025-10-21T15:30:40.047",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987760,1761060640058,"fUST",-1443.29145403,0.00031481,2,"2025-10-21T15:30:40.058",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987761,1761060640068,"fUST",-484.35018531,0.00031492,120,"2025-10-21T15:30:40.068",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987762,1761060640079,"fUST",-539.43764158,0.00031492,120,"2025-10-21T15:30:40.079",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987763,1761060640090,"fUST",-500.0,0.00031495,120,"2025-10-21T15:30:40.090",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987764,1761060640100,"fUST",-421.00095432,0.00031559,2,"2025-10-21T15:30:40.100",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987765,1761060640110,"fUST",-250.0,0.00031898,2,"2025-10-21T15:30:40.110",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987766,1761060640120,"fUST",-160.0,0.00032,120,"2025-10-21T15:30:40.120",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987767,1761060640130,"fUST",-1908.21792084,0.00032077,2,"2025-10-21T15:30:40.130",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987768,1761060640140,"fUST",-864.0,0.00032088,30,"2025-10-21T15:30:40.140",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987769,1761060640151,"fUST",-158.3,0.00032109,15,"2025-10-21T15:30:40.151",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987770,1761060640161,"fUST",-151.0,0.00032177,15,"2025-10-21T15:30:40.161",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987771,1761060640171,"fUST",-152.0,0.000322,120,"2025-10-21T15:30:40.171",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987772,1761060640181,"fUST",-158.3,0.00032209,15,"2025-10-21T15:30:40.181",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987774,1761060640191,"fUST",-151.0,0.00032277,15,"2025-10-21T15:30:40.191",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987775,1761060640201,"fUST",-158.3,0.00032309,15,"2025-10-21T15:30:40.201",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987777,1761060640211,"fUST",-151.0,0.00032377,15,"2025-10-21T15:30:40.211",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987778,1761060640221,"fUST",-158.3,0.00032409,15,"2025-10-21T15:30:40.221",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987779,1761060640232,"fUST",-151.0,0.00032477,15,"2025-10-21T15:30:40.232",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987781,1761060640241,"fUST",-550.35,0.000325,7,"2025-10-21T15:30:40.241",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987782,1761060640251,"fUST",-158.3,0.00032509,15,"2025-10-21T15:30:40.251",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987783,1761060640261,"fUST",-282.26672533,0.00032518,2,"2025-10-21T15:30:40.261",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987784,1761060640273,"fUST",-473.25744716,0.00032533,5,"2025-10-21T15:30:40.273",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987786,1761060640283,"fUST",-500.0,0.00032533,5,"2025-10-21T15:30:40.283",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987788,1761060640293,"fUST",-151.0,0.00032577,15,"2025-10-21T15:30:40.293",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987791,1761060640303,"fUST",-158.3,0.00032609,15,"2025-10-21T15:30:40.303",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987793,1761060640313,"fUST",-151.0,0.00032677,15,"2025-10-21T15:30:40.313",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987795,1761060640323,"fUST",-158.3,0.00032709,15,"2025-10-21T15:30:40.323",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987797,1761060640333,"fUST",-151.0,0.00032777,15,"2025-10-21T15:30:40.333",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987798,1761060640343,"fUST",-158.3,0.00032809,15,"2025-10-21T15:30:40.343",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987799,1761060640359,"fUST",-151.0,0.00032877,15,"2025-10-21T15:30:40.359",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987800,1761060640369,"fUST",-200.0,0.000329,120,"2025-10-21T15:30:40.369",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987801,1761060640378,"fUST",-224.86264,0.000329,120,"2025-10-21T15:30:40.378",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987802,1761060640388,"fUST",-158.3,0.00032909,60,"2025-10-21T15:30:40.388",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987803,1761060640398,"fUST",-151.0,0.00032977,60,"2025-10-21T15:30:40.398",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987804,1761060640408,"fUST",-180.73211647,0.00033,120,"2025-10-21T15:30:40.408",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987805,1761060640417,"fUST",-50000.0,0.00033,7,"2025-10-21T15:30:40.417",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987806,1761060640427,"fUST",-170.46549692,0.00033,120,"2025-10-21T15:30:40.427",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987807,1761060640437,"fUST",-158.3,0.00033009,60,"2025-10-21T15:30:40.437",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987808,1761060640447,"fUST",-151.0,0.00033077,60,"2025-10-21T15:30:40.447",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987809,1761060640457,"fUST",-501.86687499,0.00033081,5,"2025-10-21T15:30:40.457",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987810,1761060640467,"fUST",-158.36886883,0.00033109,60,"2025-10-21T15:30:40.467",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987811,1761060640476,"fUST",-151.0,0.00033177,60,"2025-10-21T15:30:40.476",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987812,1761060640486,"fUST",-151.0,0.00033277,60,"2025-10-21T15:30:40.486",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987813,1761060640495,"fUST",-334.67770878,0.00033287,120,"2025-10-21T15:30:40.495",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987814,1761060640505,"fUST",-1152.0,0.00033368,2,"2025-10-21T15:30:40.505",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987816,1761060640516,"fUST",-151.0,0.00033377,60,"2025-10-21T15:30:40.516",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987817,1761060640528,"fUST",-151.0,0.00033477,60,"2025-10-21T15:30:40.528",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987818,1761060640538,"fUST",-152.0,0.000335,120,"2025-10-21T15:30:40.538",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987819,1761060640548,"fUST",-150.0,0.000335,30,"2025-10-21T15:30:40.548",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987820,1761060640558,"fUST",-151.0,0.00033577,60,"2025-10-21T15:30:40.558",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987821,1761060640567,"fUST",-151.0,0.00033677,60,"2025-10-21T15:30:40.567",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987823,1761060640576,"fUST",-331.05410071,0.00033727,112,"2025-10-21T15:30:40.576",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987825,1761060640586,"fUST",-151.0,0.00033777,60,"2025-10-21T15:30:40.586",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987826,1761060640596,"fUST",-151.0,0.00033877,60,"2025-10-21T15:30:40.596",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987827,1761060640607,"fUST",-550.35,0.000339,7,"2025-10-21T15:30:40.607",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987828,1761060640618,"fUST",-151.0,0.00033977,60,"2025-10-21T15:30:40.618",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987829,1761060640627,"fUST",-5057.91863688,0.0003398,2,"2025-10-21T15:30:40.627",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987830,1761060640637,"fUST",-569.01362876,0.0003399,60,"2025-10-21T15:30:40.637",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987831,1761060640647,"fUST",-154.82380794,0.00034,3,"2025-10-21T15:30:40.647",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987832,1761060640657,"fUST",-294.25,0.00034,120,"2025-10-21T15:30:40.657",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987833,1761060640667,"fUST",-13214.22934693,0.00034,2,"2025-10-21T15:30:40.667",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987834,1761060640677,"fUST",-2857.11843093,0.00034,2,"2025-10-21T15:30:40.677",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987835,1761060640688,"fUST",-842.0,0.0003407,120,"2025-10-21T15:30:40.688",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987836,1761060640698,"fUST",-2037.0,0.0003407,120,"2025-10-21T15:30:40.698",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987837,1761060640708,"fUST",-500.0,0.00034073,2,"2025-10-21T15:30:40.708",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987838,1761060640718,"fUST",-151.0,0.00034077,60,"2025-10-21T15:30:40.718",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987839,1761060640728,"fUST",-842.0,0.0003408,120,"2025-10-21T15:30:40.728",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987840,1761060640739,"fUST",-2037.0,0.0003408,120,"2025-10-21T15:30:40.739",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987841,1761060640748,"fUST",-13170.3817447,0.0003408,2,"2025-10-21T15:30:40.748",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987842,1761060640758,"fUST",-500.0,0.00034089,120,"2025-10-21T15:30:40.758",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987843,1761060640767,"fUST",-500.0,0.00034089,120,"2025-10-21T15:30:40.767",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987844,1761060640780,"fUST",-500.0,0.00034089,120,"2025-10-21T15:30:40.780",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987845,1761060640790,"fUST",-445.95993516,0.00034089,120,"2025-10-21T15:30:40.790",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987846,1761060640803,"fUST",-2999.0,0.00034089,120,"2025-10-21T15:30:40.803",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987847,1761060640813,"fUST",-500.0,0.00034089,120,"2025-10-21T15:30:40.813",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987848,1761060640823,"fUST",-500.0,0.00034089,120,"2025-10-21T15:30:40.823",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987849,1761060640832,"fUST",-500.0,0.00034089,120,"2025-10-21T15:30:40.832",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987850,1761060640843,"fUST",-842.0,0.0003409,120,"2025-10-21T15:30:40.843",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987851,1761060640853,"fUST",-2037.0,0.0003409,120,"2025-10-21T15:30:40.853",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987852,1761060640863,"fUST",-52681.5269787,0.0003409,2,"2025-10-21T15:30:40.863",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987853,1761060640874,"fUST",-491.90045408,0.00034099,120,"2025-10-21T15:30:40.874",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987854,1761060640884,"fUST",-500.0,0.00034099,120,"2025-10-21T15:30:40.884",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987855,1761060640894,"fUST",-500.0,0.00034099,120,"2025-10-21T15:30:40.894",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987856,1761060640904,"fUST",-500.0,0.00034099,120,"2025-10-21T15:30:40.904",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987857,1761060640914,"fUST",-500.0,0.00034099,120,"2025-10-21T15:30:40.914",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987858,1761060640925,"fUST",-500.0,0.00034099,120,"2025-10-21T15:30:40.925",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987859,1761060640935,"fUST",-370000.0,0.000341,2,"2025-10-21T15:30:40.935",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987860,1761060640946,"fUST",-1993.96,0.000341,14,"2025-10-21T15:30:40.946",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987861,1761060640956,"fUST",-978.547334,0.000341,2,"2025-10-21T15:30:40.956",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987862,1761060640966,"fUST",-325.559087,0.000341,2,"2025-10-21T15:30:40.966",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987863,1761060640977,"fUST",-151.0,0.00034177,60,"2025-10-21T15:30:40.977",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987864,1761060640988,"fUST",-2857.11843092,0.00034187,2,"2025-10-21T15:30:40.988",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987865,1761060640998,"fUST",-421.00095432,0.0003419,2,"2025-10-21T15:30:40.998",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987866,1761060641008,"fUST",-485.00489747,0.000342,120,"2025-10-21T15:30:41.008",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987867,1761060641018,"fUST",-677.98237488,0.000342,120,"2025-10-21T15:30:41.018",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987868,1761060641035,"fUST",-1852.97669968,0.000342,120,"2025-10-21T15:30:41.035",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987869,1761060641045,"fUST",-634.56531962,0.000342,120,"2025-10-21T15:30:41.045",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987870,1761060641054,"fUST",-188.27459273,0.000342,120,"2025-10-21T15:30:41.054",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987871,1761060641064,"fUST",-181.09763267,0.000342,120,"2025-10-21T15:30:41.064",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987872,1761060641073,"fUST",-1664.1510274,0.000342,120,"2025-10-21T15:30:41.073",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987873,1761060641082,"fUST",-192.76534299,0.000342,120,"2025-10-21T15:30:41.082",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987874,1761060641091,"fUST",-170.62385634,0.000342,120,"2025-10-21T15:30:41.091",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987875,1761060641100,"fUST",-1311.95,0.00034236,2,"2025-10-21T15:30:41.100",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987876,1761060641110,"fUST",-151.0,0.00034277,60,"2025-10-21T15:30:41.110",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987877,1761060641121,"fUST",-13214.22934693,0.00034375,2,"2025-10-21T15:30:41.121",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987878,1761060641131,"fUST",-2857.11843092,0.00034375,2,"2025-10-21T15:30:41.131",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987879,1761060641140,"fUST",-151.0,0.00034377,60,"2025-10-21T15:30:41.140",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987880,1761060641150,"fUST",-589.8769586,0.00034384,30,"2025-10-21T15:30:41.150",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987881,1761060641159,"fUST",-589.8769586,0.00034384,30,"2025-10-21T15:30:41.159",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987882,1761060641168,"fUST",-298.6241254,0.00034384,30,"2025-10-21T15:30:41.168",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987883,1761060641178,"fUST",-153.0,0.00034384,30,"2025-10-21T15:30:41.178",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987884,1761060641188,"fUST",-190.1756091,0.00034384,30,"2025-10-21T15:30:41.188",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987885,1761060641197,"fUST",-298.6241254,0.00034384,30,"2025-10-21T15:30:41.197",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987886,1761060641208,"fUST",-153.0,0.00034384,30,"2025-10-21T15:30:41.208",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987887,1761060641217,"fUST",-190.1756091,0.00034384,30,"2025-10-21T15:30:41.217",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987888,1761060641227,"fUST",-298.6241254,0.00034384,30,"2025-10-21T15:30:41.227",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987889,1761060641236,"fUST",-153.0,0.00034384,30,"2025-10-21T15:30:41.236",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987890,1761060641246,"fUST",-190.1756091,0.00034384,30,"2025-10-21T15:30:41.246",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987891,1761060641255,"fUST",-153.0,0.00034384,30,"2025-10-21T15:30:41.255",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987892,1761060641268,"fUST",-163.278548,0.00034384,30,"2025-10-21T15:30:41.268",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987893,1761060641283,"fUST",-151.0,0.00034477,60,"2025-10-21T15:30:41.283",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987894,1761060641293,"fUST",-1800.0,0.000345,14,"2025-10-21T15:30:41.293",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987895,1761060641303,"fUST",-978.547334,0.00034506,2,"2025-10-21T15:30:41.303",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987896,1761060641312,"fUST",-325.559087,0.00034506,2,"2025-10-21T15:30:41.312",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987897,1761060641322,"fUST",-2857.11843092,0.00034562,2,"2025-10-21T15:30:41.322",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987898,1761060641333,"fUST",-151.0,0.00034577,60,"2025-10-21T15:30:41.333",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987899,1761060641343,"fUST",-1111.41961782,0.00034621,2,"2025-10-21T15:30:41.343",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987900,1761060641353,"fUST",-978.547334,0.00034655,10,"2025-10-21T15:30:41.353",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987901,1761060641364,"fUST",-325.559087,0.00034655,10,"2025-10-21T15:30:41.364",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987902,1761060641374,"fUST",-500.0,0.00034673,2,"2025-10-21T15:30:41.374",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987903,1761060641384,"fUST",-151.0,0.00034677,60,"2025-10-21T15:30:41.384",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987904,1761060641393,"fUST",-589.8769586,0.00034685,30,"2025-10-21T15:30:41.393",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987905,1761060641403,"fUST",-978.547334,0.00034697,20,"2025-10-21T15:30:41.403",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987906,1761060641413,"fUST",-325.559087,0.00034697,20,"2025-10-21T15:30:41.413",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987907,1761060641423,"fUST",-904.6878942,0.000347,30,"2025-10-21T15:30:41.423",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987908,1761060641433,"fUST",-1517.88471703,0.000347,12,"2025-10-21T15:30:41.433",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987909,1761060641443,"fUST",-589.8769586,0.0003474,30,"2025-10-21T15:30:41.443",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987910,1761060641452,"fUST",-188.94425322,0.00034746,30,"2025-10-21T15:30:41.452",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987911,1761060641462,"fUST",-188.94,0.00034746,30,"2025-10-21T15:30:41.462",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987912,1761060641472,"fUST",-176.34796967,0.00034746,30,"2025-10-21T15:30:41.472",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987913,1761060641483,"fUST",-176.34796967,0.00034746,30,"2025-10-21T15:30:41.483",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987914,1761060641493,"fUST",-176.34796967,0.00034746,30,"2025-10-21T15:30:41.493",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987915,1761060641503,"fUST",-176.34796967,0.00034746,30,"2025-10-21T15:30:41.503",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987916,1761060641513,"fUST",-176.34,0.00034746,30,"2025-10-21T15:30:41.513",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987917,1761060641528,"fUST",-6497.8044297,0.00034749,2,"2025-10-21T15:30:41.528",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987918,1761060641539,"fUST",-13214.22934693,0.00034749,2,"2025-10-21T15:30:41.539",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987919,1761060641548,"fUST",-2857.11843092,0.00034749,2,"2025-10-21T15:30:41.548",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987920,1761060641558,"fUST",-2999.0,0.00034774,120,"2025-10-21T15:30:41.558",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987921,1761060641567,"fUST",-151.0,0.00034777,60,"2025-10-21T15:30:41.567",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987922,1761060641577,"fUST",-200.0,0.000348,120,"2025-10-21T15:30:41.577",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987923,1761060641587,"fUST",-224.86264,0.000348,120,"2025-10-21T15:30:41.587",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987924,1761060641596,"fUST",-160.0,0.000348,35,"2025-10-21T15:30:41.596",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987925,1761060641606,"fUST",-160.0,0.000348,35,"2025-10-21T15:30:41.606",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987926,1761060641615,"fUST",-160.0,0.000348,35,"2025-10-21T15:30:41.615",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987927,1761060641625,"fUST",-356.14579672,0.00034812,120,"2025-10-21T15:30:41.625",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987928,1761060641635,"fUST",-155.0,0.00034846,2,"2025-10-21T15:30:41.635",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987929,1761060641644,"fUST",-250.0,0.00034846,30,"2025-10-21T15:30:41.644",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987930,1761060641654,"fUST",-250.0,0.00034846,30,"2025-10-21T15:30:41.654",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987931,1761060641663,"fUST",-374.845508,0.00034846,30,"2025-10-21T15:30:41.663",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987932,1761060641672,"fUST",-250.0,0.00034846,10,"2025-10-21T15:30:41.672",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987933,1761060641682,"fUST",-250.0,0.00034846,10,"2025-10-21T15:30:41.682",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987934,1761060641691,"fUST",-250.0,0.00034846,10,"2025-10-21T15:30:41.691",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987935,1761060641700,"fUST",-250.0,0.00034846,10,"2025-10-21T15:30:41.700",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987936,1761060641709,"fUST",-250.501735,0.00034846,10,"2025-10-21T15:30:41.709",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987937,1761060641719,"fUST",-648442.43263209,0.00034846,20,"2025-10-21T15:30:41.719",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987938,1761060641738,"fUST",-14096.20451424,0.00034846,20,"2025-10-21T15:30:41.738",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987939,1761060641977,"fUST",481.0,0.00024891,120,"2025-10-21T15:30:41.977",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987942,1761060643039,"fUST",-500.0,0.00025999,2,"2025-10-21T15:30:43.039",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987943,1761060643049,"fUST",-550.5576294,0.00025999,2,"2025-10-21T15:30:43.049",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987944,1761060643058,"fUST",-360.3173706,0.00025999,2,"2025-10-21T15:30:43.058",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987945,1761060643070,"fUST",-139.6826294,0.00025999,2,"2025-10-21T15:30:43.070",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987946,1761060643080,"fUST",-220.31012744,0.00025999,2,"2025-10-21T15:30:43.080",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987947,1761060643102,"fUST",-279.68987256,0.00025999,2,"2025-10-21T15:30:43.102",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987948,1761060643112,"fUST",-500.0,0.00025999,2,"2025-10-21T15:30:43.112",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987950,1761060643121,"fUST",-569.26244222,0.00025999,2,"2025-10-21T15:30:43.121",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987951,1761060643130,"fUST",-500.0,0.00025999,2,"2025-10-21T15:30:43.130",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987952,1761060643139,"fUST",-500.0,0.00025999,2,"2025-10-21T15:30:43.139",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987954,1761060643159,"fUST",-500.0,0.00025999,2,"2025-10-21T15:30:43.159",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987955,1761060643170,"fUST",-500.0,0.00025999,2,"2025-10-21T15:30:43.170",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987956,1761060643179,"fUST",-122.26384922,0.00025999,2,"2025-10-21T15:30:43.179",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987957,1761060643192,"fUST",-145.76337518,0.00025999,2,"2025-10-21T15:30:43.192",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987958,1761060643202,"fUST",-267.25,0.0002699,3,"2025-10-21T15:30:43.202",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987959,1761060643211,"fUST",-534.5,0.0002836,3,"2025-10-21T15:30:43.211",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987960,1761060643221,"fUST",-514.41,0.000288,7,"2025-10-21T15:30:43.221",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987961,1761060643230,"fUST",-514.41,0.000311,7,"2025-10-21T15:30:43.230",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987965,1761060643240,"fUST",-514.41,0.000328,7,"2025-10-21T15:30:43.240",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987966,1761060643395,"fUST",-514.41,0.000341,14,"2025-10-21T15:30:43.395",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987967,1761060643408,"fUST",-14366.43922154,0.00034846,20,"2025-10-21T15:30:43.408",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987976,1761060643492,"fUST",481.0,0.00026135,120,"2025-10-21T15:30:43.492",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987982,1761060643876,"fUST",-150000.0,0.00034846,20,"2025-10-21T15:30:43.876",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987983,1761060643888,"fUST",-608455.82140367,0.00034846,20,"2025-10-21T15:30:43.888",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987984,1761060644078,"fUST",-49178.94265288,0.00034846,20,"2025-10-21T15:30:44.078",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987988,1761060644837,"fUST",481.0,0.00027442,120,"2025-10-21T15:30:44.837",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391987995,1761060646247,"fUST",481.0,0.00028814,120,"2025-10-21T15:30:46.247",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988004,1761060647050,"fUST",-1123.7,0.00034836,10,"2025-10-21T15:30:47.050",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988009,1761060647333,"fUST",-925.97172344,0.00034836,10,"2025-10-21T15:30:47.333",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988010,1761060647344,"fUST",-50.04827656,0.00034836,10,"2025-10-21T15:30:47.344",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988011,1761060647354,"fUST",-1183.95761952,0.00034846,20,"2025-10-21T15:30:47.354",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988012,1761060647365,"fUST",-1286.44427966,0.00034846,20,"2025-10-21T15:30:47.365",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988014,1761060647394,"fUST",332.91,0.00022724,2,"2025-10-21T15:30:47.394",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988015,1761060652027,"fUST",150.0,0.0001382,30,"2025-10-21T15:30:52.027",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988016,1761060652460,"fUST",285.35,0.00016124,30,"2025-10-21T15:30:52.460",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988017,1761060652888,"fUST",428.02,0.00018427,30,"2025-10-21T15:30:52.888",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988018,1761060653327,"fUST",570.7,0.0002073,30,"2025-10-21T15:30:53.327",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988019,1761060654008,"fUST",713.37,0.00023034,30,"2025-10-21T15:30:54.008",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988020,1761060726917,"fUST",266.54,0.00022746,2,"2025-10-21T15:32:06.917",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988033,1761060810145,"fUST",268.59,0.00022715,2,"2025-10-21T15:33:30.145",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988035,1761060883461,"fUST",1000.0,0.00034846,35,"2025-10-21T15:34:43.461",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988036,1761060894809,"fUST",265.17,0.00022737,2,"2025-10-21T15:34:54.809",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988037,1761060979483,"fUST",261.8,0.00022739,2,"2025-10-21T15:36:19.483",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988038,1761060984167,"fUST",395.75764475,0.00024073,2,"2025-10-21T15:36:24.167",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988040,1761061064011,"fUST",262.06,0.00022745,2,"2025-10-21T15:37:44.011",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988041,1761061069182,"fUST",678.400554,0.00013699,2,"2025-10-21T15:37:49.182",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988042,1761061069593,"fUST",678.400554,0.00020187,2,"2025-10-21T15:37:49.593",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988044,1761061080616,"fUST",382.28,0.00015984,2,"2025-10-21T15:38:00.616",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988045,1761061088975,"fUST",2935.608082,0.00024073,2,"2025-10-21T15:38:08.975",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988046,1761061155819,"fUST",258.72,0.00022704,2,"2025-10-21T15:39:15.819",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988047,1761061198022,"fUST",175.95,0.00034816,35,"2025-10-21T15:39:58.022",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988048,1761061198855,"fUST",269.257277,0.00034816,120,"2025-10-21T15:39:58.855",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988049,1761061241951,"fUST",270.45,0.00022711,2,"2025-10-21T15:40:41.951",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988052,1761061308244,"fUST",404.72341588,0.00030136,120,"2025-10-21T15:41:48.244",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988053,1761061325567,"fUST",267.01,0.00022744,2,"2025-10-21T15:42:05.567",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988055,1761061330613,"fUST",150.0,0.00023598,30,"2025-10-21T15:42:10.613",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988060,1761061415927,"fUST",265.79,0.00022769,2,"2025-10-21T15:43:35.927",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988061,1761061421369,"fUST",150.0,0.00023571,30,"2025-10-21T15:43:41.369",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988062,1761061450512,"fUST",8310.0,0.00034815,35,"2025-10-21T15:44:10.512",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988064,1761061474549,"fUST",417.15472785,0.00024073,2,"2025-10-21T15:44:34.549",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988065,1761061497259,"fUST",260.5,0.00022984,2,"2025-10-21T15:44:57.259",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988066,1761061501763,"fUST",150.0,0.00023549,30,"2025-10-21T15:45:01.763",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988068,1761061560696,"fUST",9127.31365914,0.00034815,35,"2025-10-21T15:46:00.696",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988070,1761061583756,"fUST",255.27,0.00022779,2,"2025-10-21T15:46:23.756",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988071,1761061589329,"fUST",150.0,0.00023529,30,"2025-10-21T15:46:29.329",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988077,1761061666257,"fUST",250.12,0.00022738,2,"2025-10-21T15:47:46.257",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988078,1761061670731,"fUST",150.0,0.00023487,30,"2025-10-21T15:47:50.731",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988081,1761061704405,"fUST",308.27640748,0.00034815,120,"2025-10-21T15:48:24.405",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988082,1761061747910,"fUST",245.02,0.00022974,2,"2025-10-21T15:49:07.910",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988083,1761061752382,"fUST",150.0,0.00023467,30,"2025-10-21T15:49:12.382",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988085,1761061829756,"fUST",240.0,0.00022943,2,"2025-10-21T15:50:29.756",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988126,1761061831998,"fUST",-150.0,0.000244,14,"2025-10-21T15:50:31.998",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988129,1761061832008,"fUST",-504.08941003,0.000244,2,"2025-10-21T15:50:32.008",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988130,1761061832017,"fUST",-1025.0,0.00025294,2,"2025-10-21T15:50:32.017",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988144,1761061832133,"fUST",-300.0,0.00025294,2,"2025-10-21T15:50:32.133",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988146,1761061832145,"fUST",-804.10898505,0.00025295,2,"2025-10-21T15:50:32.145",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988149,1761061832161,"fUST",-4944.82301444,0.00025295,2,"2025-10-21T15:50:32.161",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988150,1761061832173,"fUST",-3321.28115634,0.00025295,2,"2025-10-21T15:50:32.173",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988153,1761061832183,"fUST",-500.0,0.00025303,2,"2025-10-21T15:50:32.183",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988155,1761061832192,"fUST",-8930.16243718,0.00025304,2,"2025-10-21T15:50:32.192",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988213,1761061834668,"fUST",150.0,0.00023415,30,"2025-10-21T15:50:34.668",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988244,1761061838047,"fUST",-1907.52,0.00025295,10,"2025-10-21T15:50:38.047",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988245,1761061838057,"fUST",-5612.6437835,0.00025304,2,"2025-10-21T15:50:38.057",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988246,1761061838067,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.067",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988247,1761061838076,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.076",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988248,1761061838087,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.087",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988249,1761061838097,"fUST",-388.61358503,0.00025304,2,"2025-10-21T15:50:38.097",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988250,1761061838106,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.106",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988251,1761061838124,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.124",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988252,1761061838137,"fUST",-628.21701417,0.00025304,2,"2025-10-21T15:50:38.137",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988253,1761061838148,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.148",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988254,1761061838158,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.158",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988255,1761061838168,"fUST",-199.89378521,0.00025304,2,"2025-10-21T15:50:38.168",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988256,1761061838178,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.178",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988257,1761061838188,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.188",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988258,1761061838198,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.198",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988259,1761061838208,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.208",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988260,1761061838218,"fUST",-568.3581893,0.00025304,2,"2025-10-21T15:50:38.218",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988261,1761061838228,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.228",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988262,1761061838238,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.238",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988263,1761061838248,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.248",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988264,1761061838257,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.257",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988265,1761061838267,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.267",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988266,1761061838277,"fUST",-500.0,0.00025304,2,"2025-10-21T15:50:38.277",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988267,1761061838287,"fUST",-95000.0,0.00025305,30,"2025-10-21T15:50:38.287",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988268,1761061838297,"fUST",-403.05172659,0.00025305,30,"2025-10-21T15:50:38.297",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988269,1761061838307,"fUST",-172.5,0.000254,14,"2025-10-21T15:50:38.307",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988270,1761061838317,"fUST",-180.45245279,0.000258,2,"2025-10-21T15:50:38.317",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988271,1761061838327,"fUST",-8596.0,0.00026,2,"2025-10-21T15:50:38.327",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988272,1761061838341,"fUST",-195.0,0.000264,14,"2025-10-21T15:50:38.341",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988273,1761061838350,"fUST",-390.15,0.00026508,3,"2025-10-21T15:50:38.350",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988274,1761061838360,"fUST",-300.0,0.00026518,30,"2025-10-21T15:50:38.360",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988275,1761061838370,"fUST",-300.0,0.00026518,30,"2025-10-21T15:50:38.370",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988276,1761061838381,"fUST",-300.0,0.00026518,30,"2025-10-21T15:50:38.381",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988277,1761061838391,"fUST",-300.0,0.00026518,30,"2025-10-21T15:50:38.391",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988278,1761061838401,"fUST",-300.0,0.00026518,30,"2025-10-21T15:50:38.401",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988279,1761061838412,"fUST",-300.0,0.00026518,30,"2025-10-21T15:50:38.412",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988280,1761061838423,"fUST",-300.0,0.00026518,30,"2025-10-21T15:50:38.423",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988281,1761061838433,"fUST",-300.0,0.00026518,30,"2025-10-21T15:50:38.433",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988282,1761061838443,"fUST",-300.0,0.00026518,30,"2025-10-21T15:50:38.443",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988283,1761061838452,"fUST",-300.0,0.00026518,30,"2025-10-21T15:50:38.452",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988284,1761061838462,"fUST",-300.0,0.00026518,30,"2025-10-21T15:50:38.462",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988285,1761061838472,"fUST",-300.0,0.00026518,30,"2025-10-21T15:50:38.472",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988286,1761061838481,"fUST",-300.0,0.00026518,30,"2025-10-21T15:50:38.481",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988287,1761061838491,"fUST",-300.0,0.00026518,30,"2025-10-21T15:50:38.491",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988288,1761061838501,"fUST",-300.0,0.00026518,30,"2025-10-21T15:50:38.501",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988289,1761061838511,"fUST",-600.0,0.00026518,30,"2025-10-21T15:50:38.511",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988290,1761061838521,"fUST",-780.31,0.00026565,3,"2025-10-21T15:50:38.521",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988291,1761061838532,"fUST",-195.08,0.00026656,3,"2025-10-21T15:50:38.532",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988292,1761061838542,"fUST",-1560.62,0.00026666,3,"2025-10-21T15:50:38.542",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988293,1761061838552,"fUST",-678.400554,0.00026676,2,"2025-10-21T15:50:38.552",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988294,1761061838562,"fUST",-479.99,0.00026767,2,"2025-10-21T15:50:38.562",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988295,1761061838572,"fUST",-3121.24,0.00026839,3,"2025-10-21T15:50:38.572",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988296,1761061838582,"fUST",-409.84556529,0.00027134,2,"2025-10-21T15:50:38.582",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988297,1761061838592,"fUST",-500.0,0.00027134,2,"2025-10-21T15:50:38.592",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988298,1761061838602,"fUST",-205.71,0.00027317,30,"2025-10-21T15:50:38.602",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988299,1761061838612,"fUST",-420.0,0.00027394,2,"2025-10-21T15:50:38.612",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988300,1761061838622,"fUST",-217.5,0.000274,14,"2025-10-21T15:50:38.622",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988301,1761061838632,"fUST",-321.417,0.00027479,16,"2025-10-21T15:50:38.632",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988302,1761061838642,"fUST",-1077.86,0.000275,7,"2025-10-21T15:50:38.642",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988303,1761061838652,"fUST",-199.0,0.00027671,7,"2025-10-21T15:50:38.652",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988304,1761061838661,"fUST",-780.3,0.00027878,3,"2025-10-21T15:50:38.661",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988305,1761061838671,"fUST",-1560.62,0.00027935,3,"2025-10-21T15:50:38.671",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988306,1761061838681,"fUST",-199.0,0.00027945,8,"2025-10-21T15:50:38.681",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988307,1761061838691,"fUST",-390.16,0.00028026,3,"2025-10-21T15:50:38.691",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988308,1761061838701,"fUST",-3121.24,0.00028036,3,"2025-10-21T15:50:38.701",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988309,1761061838711,"fUST",-6242.48,0.00028209,3,"2025-10-21T15:50:38.711",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988310,1761061838728,"fUST",-199.0,0.00028219,9,"2025-10-21T15:50:38.728",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988311,1761061838748,"fUST",-229.2573363,0.000284,14,"2025-10-21T15:50:38.748",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988312,1761061838763,"fUST",-209.37024561,0.00028493,10,"2025-10-21T15:50:38.763",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988313,1761061838778,"fUST",-403.05,0.00028709,2,"2025-10-21T15:50:38.778",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988314,1761061838792,"fUST",-9070.21315583,0.0002877,2,"2025-10-21T15:50:38.792",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988315,1761061838804,"fUST",-500.0,0.0002878,14,"2025-10-21T15:50:38.804",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988316,1761061838819,"fUST",-500.0,0.0002878,14,"2025-10-21T15:50:38.819",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988317,1761061838834,"fUST",-151.0,0.0002878,2,"2025-10-21T15:50:38.834",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988318,1761061838848,"fUST",-151.0,0.0002878,14,"2025-10-21T15:50:38.848",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988319,1761061838861,"fUST",-267.76271467,0.0002878,14,"2025-10-21T15:50:38.861",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988320,1761061838876,"fUST",-151.0,0.0002878,14,"2025-10-21T15:50:38.876",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988321,1761061838889,"fUST",-151.0,0.0002878,14,"2025-10-21T15:50:38.889",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988322,1761061838903,"fUST",-151.0,0.0002878,14,"2025-10-21T15:50:38.903",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988323,1761061838919,"fUST",-151.0,0.0002878,14,"2025-10-21T15:50:38.919",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988324,1761061838934,"fUST",-151.0,0.0002878,14,"2025-10-21T15:50:38.934",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988325,1761061838948,"fUST",-500.0,0.0002878,14,"2025-10-21T15:50:38.948",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988326,1761061838961,"fUST",-403.05172659,0.00028809,2,"2025-10-21T15:50:38.961",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988327,1761061838977,"fUST",-500.0,0.00028835,14,"2025-10-21T15:50:38.977",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988328,1761061838992,"fUST",-500.0,0.00028835,14,"2025-10-21T15:50:38.992",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988329,1761061839005,"fUST",-151.0,0.00028835,14,"2025-10-21T15:50:39.005",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988330,1761061839019,"fUST",-500.0,0.00028835,14,"2025-10-21T15:50:39.019",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988331,1761061839033,"fUST",-500.0,0.0002889,14,"2025-10-21T15:50:39.033",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988332,1761061839046,"fUST",-500.0,0.0002889,14,"2025-10-21T15:50:39.046",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988333,1761061839059,"fUST",-198.0,0.0002889,14,"2025-10-21T15:50:39.059",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988334,1761061839070,"fUST",-274.41244126,0.0002889,14,"2025-10-21T15:50:39.070",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988335,1761061839081,"fUST",-500.0,0.00028944,14,"2025-10-21T15:50:39.081",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988336,1761061839095,"fUST",-500.0,0.00028944,14,"2025-10-21T15:50:39.095",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988337,1761061839108,"fUST",-500.0,0.00028999,14,"2025-10-21T15:50:39.108",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988338,1761061839125,"fUST",-500.0,0.00028999,14,"2025-10-21T15:50:39.125",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988339,1761061839139,"fUST",-500.0,0.00029054,14,"2025-10-21T15:50:39.139",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988340,1761061839154,"fUST",-500.0,0.00029054,14,"2025-10-21T15:50:39.154",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988341,1761061839172,"fUST",-500.0,0.00029109,14,"2025-10-21T15:50:39.172",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988342,1761061839185,"fUST",-500.0,0.00029109,14,"2025-10-21T15:50:39.185",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988343,1761061839199,"fUST",-500.0,0.00029164,14,"2025-10-21T15:50:39.199",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988344,1761061839213,"fUST",-500.0,0.00029164,14,"2025-10-21T15:50:39.213",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988345,1761061839228,"fUST",-720.0,0.0002917,30,"2025-10-21T15:50:39.228",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988346,1761061839242,"fUST",-500.0,0.00029218,14,"2025-10-21T15:50:39.242",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988347,1761061839254,"fUST",-500.0,0.00029273,14,"2025-10-21T15:50:39.254",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988348,1761061839266,"fUST",-503.36300446,0.000293,5,"2025-10-21T15:50:39.266",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988349,1761061839276,"fUST",-500.0,0.000293,5,"2025-10-21T15:50:39.276",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988350,1761061839290,"fUST",-500.0,0.00029328,14,"2025-10-21T15:50:39.290",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988351,1761061839302,"fUST",-587.0,0.00029668,2,"2025-10-21T15:50:39.302",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988352,1761061839314,"fUST",-1000.0,0.00029848,5,"2025-10-21T15:50:39.314",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988353,1761061839331,"fUST",-1000.0,0.00030136,14,"2025-10-21T15:50:39.331",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988354,1761061839345,"fUST",-151.0,0.00030136,14,"2025-10-21T15:50:39.345",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988355,1761061839356,"fUST",-500.0,0.00030137,2,"2025-10-21T15:50:39.356",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988356,1761061839368,"fUST",-599.29778014,0.00030137,2,"2025-10-21T15:50:39.368",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988357,1761061839381,"fUST",-500.0,0.00030137,2,"2025-10-21T15:50:39.381",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988358,1761061839393,"fUST",-500.0,0.00030137,2,"2025-10-21T15:50:39.393",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988359,1761061839408,"fUST",-500.0,0.00030137,2,"2025-10-21T15:50:39.408",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988360,1761061839420,"fUST",-500.0,0.00030137,2,"2025-10-21T15:50:39.420",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988361,1761061839431,"fUST",-500.0,0.00030137,2,"2025-10-21T15:50:39.431",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988362,1761061839442,"fUST",-481.0,0.00030255,120,"2025-10-21T15:50:39.442",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988363,1761061839454,"fUST",-5000.0,0.00030318,2,"2025-10-21T15:50:39.454",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988365,1761061839465,"fUST",-1500.0,0.00030396,5,"2025-10-21T15:50:39.465",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988366,1761061839477,"fUST",-302.35283806,0.000305,120,"2025-10-21T15:50:39.477",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988367,1761061839489,"fUST",-1077.86,0.000305,7,"2025-10-21T15:50:39.489",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988368,1761061839502,"fUST",-719.99,0.00030591,2,"2025-10-21T15:50:39.502",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988369,1761061839516,"fUST",-2000.0,0.00030944,5,"2025-10-21T15:50:39.516",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988370,1761061839532,"fUST",-308.57,0.00031219,30,"2025-10-21T15:50:39.532",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988371,1761061839544,"fUST",-151.0,0.000314,19,"2025-10-21T15:50:39.544",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988372,1761061839558,"fUST",-250.0,0.0003148,2,"2025-10-21T15:50:39.558",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988373,1761061839569,"fUST",-250.0,0.0003148,3,"2025-10-21T15:50:39.569",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988374,1761061839581,"fUST",-200.0,0.0003148,120,"2025-10-21T15:50:39.581",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988375,1761061839593,"fUST",-500.0,0.0003148,120,"2025-10-21T15:50:39.593",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988376,1761061839605,"fUST",-2500.0,0.00031492,5,"2025-10-21T15:50:39.605",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988377,1761061839617,"fUST",-200.0,0.000315,120,"2025-10-21T15:50:39.617",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988378,1761061839629,"fUST",-481.0,0.00031767,120,"2025-10-21T15:50:39.629",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988379,1761061839641,"fUST",-1000.0,0.0003204,5,"2025-10-21T15:50:39.641",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988380,1761061839653,"fUST",-418.9,0.00032075,15,"2025-10-21T15:50:39.653",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988381,1761061839664,"fUST",-500.0,0.00032079,5,"2025-10-21T15:50:39.664",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988383,1761061839676,"fUST",-864.0,0.00032087,30,"2025-10-21T15:50:39.676",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988385,1761061839688,"fUST",-823.0,0.0003213,2,"2025-10-21T15:50:39.688",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988386,1761061839699,"fUST",-418.9,0.00032175,15,"2025-10-21T15:50:39.699",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988387,1761061839711,"fUST",-250.0,0.0003224,2,"2025-10-21T15:50:39.711",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988388,1761061839722,"fUST",-418.9,0.00032275,15,"2025-10-21T15:50:39.722",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988389,1761061839735,"fUST",-200.0,0.000323,120,"2025-10-21T15:50:39.735",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988390,1761061839746,"fUST",-151.0,0.000323,16,"2025-10-21T15:50:39.746",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988392,1761061839759,"fUST",-418.9,0.00032375,15,"2025-10-21T15:50:39.759",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988394,1761061839771,"fUST",-418.9,0.00032475,15,"2025-10-21T15:50:39.771",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988396,1761061839784,"fUST",-418.9,0.00032575,15,"2025-10-21T15:50:39.784",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988398,1761061839796,"fUST",-183.70084116,0.00032627,5,"2025-10-21T15:50:39.796",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988400,1761061839807,"fUST",-418.9,0.00032675,15,"2025-10-21T15:50:39.807",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988401,1761061839819,"fUST",-418.9,0.00032775,15,"2025-10-21T15:50:39.819",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988402,1761061839830,"fUST",-418.9,0.00032875,15,"2025-10-21T15:50:39.830",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988403,1761061839842,"fUST",-1500.0,0.00032876,35,"2025-10-21T15:50:39.842",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988404,1761061839854,"fUST",-1361.68355643,0.00032876,35,"2025-10-21T15:50:39.854",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988405,1761061839865,"fUST",-2999.0,0.00032876,120,"2025-10-21T15:50:39.865",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988406,1761061839876,"fUST",-500.0,0.00032877,30,"2025-10-21T15:50:39.876",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988407,1761061839888,"fUST",-949.587869,0.000329,35,"2025-10-21T15:50:39.888",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988408,1761061839899,"fUST",-351.15016,0.000329,35,"2025-10-21T15:50:39.899",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988409,1761061839911,"fUST",-200.0,0.000329,120,"2025-10-21T15:50:39.911",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988410,1761061839922,"fUST",-418.9,0.00032975,60,"2025-10-21T15:50:39.922",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988411,1761061839933,"fUST",-1077.86,0.00033,7,"2025-10-21T15:50:39.933",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988412,1761061839944,"fUST",-418.9,0.00033075,60,"2025-10-21T15:50:39.944",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988413,1761061839956,"fUST",-500.0,0.00033126,120,"2025-10-21T15:50:39.956",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988414,1761061839968,"fUST",-500.0,0.00033151,30,"2025-10-21T15:50:39.968",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988415,1761061839979,"fUST",-949.587869,0.00033152,35,"2025-10-21T15:50:39.979",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988416,1761061839991,"fUST",-351.15016,0.00033152,35,"2025-10-21T15:50:39.991",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988417,1761061840002,"fUST",-9070.21315583,0.00033165,2,"2025-10-21T15:50:40.002",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988419,1761061840012,"fUST",-678.400554,0.00033165,2,"2025-10-21T15:50:40.012",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988421,1761061840202,"fUST",-418.9,0.00033175,60,"2025-10-21T15:50:40.202",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988422,1761061840217,"fUST",-151.0,0.000332,16,"2025-10-21T15:50:40.217",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988423,1761061840227,"fUST",-150.22440166,0.000332,117,"2025-10-21T15:50:40.227",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988424,1761061840237,"fUST",-150.22440164,0.000332,117,"2025-10-21T15:50:40.237",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988425,1761061840246,"fUST",-418.9,0.00033275,60,"2025-10-21T15:50:40.246",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988427,1761061840257,"fUST",-481.0,0.00033356,120,"2025-10-21T15:50:40.257",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988428,1761061840267,"fUST",-418.9,0.00033375,60,"2025-10-21T15:50:40.267",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988429,1761061840276,"fUST",-152.608681,0.00033404,35,"2025-10-21T15:50:40.276",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988430,1761061840286,"fUST",-949.587869,0.00033404,35,"2025-10-21T15:50:40.286",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988431,1761061840296,"fUST",-351.15016,0.00033404,35,"2025-10-21T15:50:40.296",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988432,1761061840306,"fUST",-500.0,0.00033425,30,"2025-10-21T15:50:40.306",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988433,1761061840315,"fUST",-418.9,0.00033475,60,"2025-10-21T15:50:40.315",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988434,1761061840325,"fUST",-150.0,0.000335,30,"2025-10-21T15:50:40.325",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988435,1761061840340,"fUST",-2999.0,0.00033561,120,"2025-10-21T15:50:40.340",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988436,1761061840349,"fUST",-418.9,0.00033575,60,"2025-10-21T15:50:40.349",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988437,1761061840359,"fUST",-276.0,0.00033621,2,"2025-10-21T15:50:40.359",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988438,1761061840369,"fUST",-152.608681,0.00033656,35,"2025-10-21T15:50:40.369",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988439,1761061840380,"fUST",-949.587869,0.00033656,35,"2025-10-21T15:50:40.380",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988440,1761061840390,"fUST",-351.15016,0.00033656,35,"2025-10-21T15:50:40.390",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988441,1761061840400,"fUST",-418.9,0.00033675,60,"2025-10-21T15:50:40.400",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988442,1761061840411,"fUST",-500.0,0.00033699,30,"2025-10-21T15:50:40.411",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988443,1761061840420,"fUST",-418.9,0.00033775,60,"2025-10-21T15:50:40.420",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988444,1761061840430,"fUST",-418.9,0.00033875,60,"2025-10-21T15:50:40.430",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988445,1761061840440,"fUST",-152.608681,0.00033908,35,"2025-10-21T15:50:40.440",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988446,1761061840450,"fUST",-949.587869,0.00033908,35,"2025-10-21T15:50:40.450",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988447,1761061840460,"fUST",-351.15016,0.00033908,35,"2025-10-21T15:50:40.460",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988448,1761061840470,"fUST",-500.0,0.00033973,30,"2025-10-21T15:50:40.470",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988449,1761061840479,"fUST",-418.9,0.00033975,60,"2025-10-21T15:50:40.479",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988450,1761061840489,"fUST",-418.9,0.00034075,60,"2025-10-21T15:50:40.489",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988451,1761061840498,"fUST",-500.0,0.0003408,120,"2025-10-21T15:50:40.498",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988452,1761061840508,"fUST",-500.0,0.00034089,120,"2025-10-21T15:50:40.508",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988453,1761061840517,"fUST",-500.0,0.00034089,120,"2025-10-21T15:50:40.517",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988454,1761061840527,"fUST",-500.0,0.00034089,120,"2025-10-21T15:50:40.527",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988455,1761061840537,"fUST",-502.46996505,0.00034099,120,"2025-10-21T15:50:40.537",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988456,1761061840547,"fUST",-151.0,0.000341,12,"2025-10-21T15:50:40.547",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988457,1761061840556,"fUST",-418.9,0.00034175,60,"2025-10-21T15:50:40.556",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988458,1761061840566,"fUST",-220.3266058,0.000342,120,"2025-10-21T15:50:40.566",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988459,1761061840576,"fUST",-2074.14773112,0.000342,120,"2025-10-21T15:50:40.576",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988460,1761061840585,"fUST",-1331.32082192,0.000342,120,"2025-10-21T15:50:40.585",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988461,1761061840595,"fUST",-485.16351345,0.000342,120,"2025-10-21T15:50:40.595",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988462,1761061840604,"fUST",-422.00074537,0.000342,120,"2025-10-21T15:50:40.604",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988463,1761061840613,"fUST",-181.26139155,0.000342,120,"2025-10-21T15:50:40.613",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988464,1761061840623,"fUST",-507.65225569,0.000342,120,"2025-10-21T15:50:40.623",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988465,1761061840632,"fUST",-1190.74819259,0.000342,120,"2025-10-21T15:50:40.632",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988466,1761061840642,"fUST",-170.62385634,0.000342,120,"2025-10-21T15:50:40.642",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988467,1761061840651,"fUST",-403.05172659,0.000342,120,"2025-10-21T15:50:40.651",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988468,1761061840661,"fUST",-2999.0,0.00034246,120,"2025-10-21T15:50:40.661",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988469,1761061840672,"fUST",-500.0,0.00034247,30,"2025-10-21T15:50:40.672",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988470,1761061840681,"fUST",-418.9,0.00034275,60,"2025-10-21T15:50:40.681",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988471,1761061840691,"fUST",-1077.86,0.000343,7,"2025-10-21T15:50:40.691",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988472,1761061840700,"fUST",-418.9,0.00034375,60,"2025-10-21T15:50:40.700",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988473,1761061840710,"fUST",-959.98,0.00034415,2,"2025-10-21T15:50:40.710",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988474,1761061840720,"fUST",-418.9,0.00034475,60,"2025-10-21T15:50:40.720",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988475,1761061840729,"fUST",-1233.16781576,0.00034482,2,"2025-10-21T15:50:40.729",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988476,1761061840739,"fUST",-500.0,0.00034521,30,"2025-10-21T15:50:40.739",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988477,1761061840748,"fUST",-418.9,0.00034575,60,"2025-10-21T15:50:40.748",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988478,1761061840758,"fUST",-9070.21315583,0.0003459,2,"2025-10-21T15:50:40.758",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988479,1761061840768,"fUST",-1933.0,0.00034596,120,"2025-10-21T15:50:40.768",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988480,1761061840777,"fUST",-1933.0,0.00034606,120,"2025-10-21T15:50:40.777",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988481,1761061840787,"fUST",-1933.0,0.00034616,120,"2025-10-21T15:50:40.787",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988482,1761061840796,"fUST",-10720.54973125,0.00034636,2,"2025-10-21T15:50:40.796",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988483,1761061840806,"fUST",-477.27090035,0.0003464,34,"2025-10-21T15:50:40.806",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988484,1761061840816,"fUST",-949.587869,0.00034655,10,"2025-10-21T15:50:40.816",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988485,1761061840827,"fUST",-351.15016,0.00034655,10,"2025-10-21T15:50:40.827",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988486,1761061840837,"fUST",-10720.54973125,0.00034675,2,"2025-10-21T15:50:40.837",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988487,1761061840847,"fUST",-418.9,0.00034675,60,"2025-10-21T15:50:40.847",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988488,1761061840857,"fUST",-949.587869,0.00034697,20,"2025-10-21T15:50:40.857",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988489,1761061840867,"fUST",-351.15016,0.00034697,20,"2025-10-21T15:50:40.867",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988490,1761061840876,"fUST",-152.0051154,0.00034699,12,"2025-10-21T15:50:40.876",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988491,1761061840885,"fUST",-4360.30932312,0.000347,12,"2025-10-21T15:50:40.885",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988492,1761061840894,"fUST",-9070.21315583,0.00034705,2,"2025-10-21T15:50:40.894",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988493,1761061840904,"fUST",-10720.54973125,0.00034714,2,"2025-10-21T15:50:40.904",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988494,1761061840913,"fUST",-151.8291059,0.00034714,30,"2025-10-21T15:50:40.913",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988495,1761061840922,"fUST",-151.8291059,0.00034714,30,"2025-10-21T15:50:40.922",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988496,1761061840932,"fUST",-151.8291059,0.00034714,30,"2025-10-21T15:50:40.932",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988497,1761061840941,"fUST",-151.8291059,0.00034714,30,"2025-10-21T15:50:40.941",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988498,1761061840950,"fUST",-151.8291059,0.00034714,30,"2025-10-21T15:50:40.950",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988499,1761061840959,"fUST",-151.8291059,0.00034714,30,"2025-10-21T15:50:40.959",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988500,1761061840969,"fUST",-151.8291059,0.00034714,30,"2025-10-21T15:50:40.969",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988501,1761061840979,"fUST",-151.82,0.00034714,30,"2025-10-21T15:50:40.979",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988502,1761061840988,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:40.988",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988503,1761061840998,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:40.998",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988504,1761061841006,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:41.006",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988505,1761061841015,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:41.015",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988506,1761061841024,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:41.024",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988507,1761061841034,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:41.034",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988508,1761061841043,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:41.043",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988509,1761061841052,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:41.052",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988510,1761061841061,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:41.061",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988511,1761061841071,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:41.071",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988512,1761061841079,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:41.079",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988513,1761061841088,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:41.088",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988514,1761061841098,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:41.098",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988515,1761061841107,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:41.107",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988516,1761061841116,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:41.116",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988517,1761061841125,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:41.125",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988518,1761061841134,"fUST",-157.45240611,0.00034714,30,"2025-10-21T15:50:41.134",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988519,1761061841144,"fUST",-157.45,0.00034714,30,"2025-10-21T15:50:41.144",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988520,1761061841153,"fUST",-634.32362453,0.00034715,2,"2025-10-21T15:50:41.153",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988521,1761061841162,"fUST",-6497.8044297,0.00034715,2,"2025-10-21T15:50:41.162",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988522,1761061841171,"fUST",-72561.7052466,0.00034726,2,"2025-10-21T15:50:41.171",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988523,1761061841180,"fUST",-370000.0,0.00034736,2,"2025-10-21T15:50:41.180",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988524,1761061841190,"fUST",-1233.16781576,0.0003476,2,"2025-10-21T15:50:41.190",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988525,1761061841199,"fUST",-500.71478119,0.00034773,5,"2025-10-21T15:50:41.199",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988526,1761061841208,"fUST",-418.9,0.00034775,60,"2025-10-21T15:50:41.208",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988527,1761061841218,"fUST",-1933.0,0.0003478,120,"2025-10-21T15:50:41.218",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988528,1761061841228,"fUST",-590.0,0.00034786,120,"2025-10-21T15:50:41.228",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988529,1761061841238,"fUST",-1933.0,0.0003479,120,"2025-10-21T15:50:41.238",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988530,1761061841247,"fUST",-576.91,0.00034795,30,"2025-10-21T15:50:41.247",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988531,1761061841257,"fUST",-9070.21315583,0.00034795,2,"2025-10-21T15:50:41.257",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988532,1761061841266,"fUST",-590.0,0.00034796,120,"2025-10-21T15:50:41.266",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988533,1761061841275,"fUST",-1152.0,0.00034797,2,"2025-10-21T15:50:41.275",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988534,1761061841285,"fUST",-151.0,0.000348,12,"2025-10-21T15:50:41.285",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988535,1761061841295,"fUST",-151.0,0.000348,14,"2025-10-21T15:50:41.295",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988536,1761061841305,"fUST",-151.0,0.000348,20,"2025-10-21T15:50:41.305",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988537,1761061841315,"fUST",-151.0,0.000348,13,"2025-10-21T15:50:41.315",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988538,1761061841324,"fUST",-151.0,0.000348,18,"2025-10-21T15:50:41.324",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988539,1761061841337,"fUST",-151.0,0.000348,11,"2025-10-21T15:50:41.337",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988540,1761061841347,"fUST",-151.0,0.000348,15,"2025-10-21T15:50:41.347",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988541,1761061841356,"fUST",-151.0,0.000348,14,"2025-10-21T15:50:41.356",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988542,1761061841365,"fUST",-990.0,0.000348,2,"2025-10-21T15:50:41.365",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988543,1761061841377,"fUST",-990.0,0.000348,3,"2025-10-21T15:50:41.377",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988544,1761061841386,"fUST",-3005.59802468,0.000348,5,"2025-10-21T15:50:41.386",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988545,1761061841396,"fUST",-1060.0,0.000348,14,"2025-10-21T15:50:41.396",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988546,1761061841406,"fUST",-1933.0,0.000348,120,"2025-10-21T15:50:41.406",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988547,1761061841415,"fUST",-200.0,0.000348,120,"2025-10-21T15:50:41.415",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988548,1761061841424,"fUST",-2228.9898883,0.00034805,2,"2025-10-21T15:50:41.424",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988549,1761061841433,"fUST",-45063.5751374,0.00034805,2,"2025-10-21T15:50:41.433",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988550,1761061841443,"fUST",-590.0,0.00034806,120,"2025-10-21T15:50:41.443",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988551,1761061841452,"fUST",-152.04,0.00034807,60,"2025-10-21T15:50:41.452",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988552,1761061841462,"fUST",-4869.0,0.00034807,7,"2025-10-21T15:50:41.462",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988553,1761061841471,"fUST",-182.62853,0.0003481,60,"2025-10-21T15:50:41.471",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988554,1761061841481,"fUST",-479458.33282778,0.00034814,20,"2025-10-21T15:50:41.481",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988555,1761061841576,"fUST",-14096.20451424,0.00034814,20,"2025-10-21T15:50:41.576",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988567,1761061843246,"fUST",-49.41271551,0.00034814,20,"2025-10-21T15:50:43.246",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988571,1761061843458,"fUST",-0.47837589,0.00034814,20,"2025-10-21T15:50:43.458",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988572,1761061843477,"fUST",-33836.74998999,0.00034814,20,"2025-10-21T15:50:43.477",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988649,1761061846415,"fUST",-500.0,0.000293,5,"2025-10-21T15:50:46.415",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988651,1761061846425,"fUST",-375.07290591,0.00029848,5,"2025-10-21T15:50:46.425",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988653,1761061846435,"fUST",-226.4,0.00034804,3,"2025-10-21T15:50:46.435",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988655,1761061846445,"fUST",-30.92709409,0.00034814,20,"2025-10-21T15:50:46.445",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988694,1761061908258,"fUST",337.85,0.00022811,2,"2025-10-21T15:51:48.258",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988695,1761061930036,"fUST",14361.0,0.00024,2,"2025-10-21T15:52:10.036",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988697,1761061950178,"fUST",651.46999975,0.00034814,120,"2025-10-21T15:52:30.178",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988698,1761061960220,"fUST",3060.91872793,0.00024073,2,"2025-10-21T15:52:40.220",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988699,1761061995140,"fUST",150.0,0.00023968,30,"2025-10-21T15:53:15.140",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988701,1761062081062,"fUST",331.64,0.00022691,2,"2025-10-21T15:54:41.062",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988702,1761062085521,"fUST",150.0,0.00023475,30,"2025-10-21T15:54:45.521",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988703,1761062107174,"fUST",1555.5,0.00034814,60,"2025-10-21T15:55:07.174",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988704,1761062251421,"fUST",325.51,0.00022706,2,"2025-10-21T15:57:31.421",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988705,1761062259847,"fUST",150.0,0.00023532,30,"2025-10-21T15:57:39.847",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988707,1761062378363,"fUST",319.46,0.00022708,2,"2025-10-21T15:59:38.363",0.00034675,57.93,0.993439198928972,602527186.8010231]
[391988708,1761062383842,"fUST",150.0,0.0002351,30,"2025-10-21T15:59:43.842",0.00034675,57.93,0.993439198928972,602527186.8010231]